Dollar-cost averaging (DCA) calculator for EOS (EOS)
DCA or lump sum?
Buying 10.00 USD of EOS weekly from July 9, 2017 to October 16, 2026 would have turned 4.83k USD into 914.93 USD (-81.06%).
DCA ends 4.13x ahead of buying it all on 07/09/2017.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | EOS Value | Profit | Profit % | EOS Total | Total Invested | EOS Value | Profit | Profit % | EOS Total |
| 07/09/2017 | $2.24 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 4.46 EOS | $4,830.00 | $4,829.03 | -0.97 USD | -0.02% | 2,155.80 EOS |
| 07/16/2017 | $1.24 | -44.69% | -44.69% | $20.00 | $15.53 | -4.47 USD | -22.36% | 12.53 EOS | $4,830.00 | $2,671.14 | -2,158.86 USD | -44.70% | 2,155.80 EOS |
| 07/23/2017 | $1.90 | +53.05% | -15.34% | $30.00 | $33.76 | +3.76 USD | +12.55% | 17.80 EOS | $4,830.00 | $4,088.09 | -741.91 USD | -15.36% | 2,155.80 EOS |
| 07/30/2017 | $1.78 | -6.02% | -20.44% | $40.00 | $41.73 | +1.73 USD | +4.32% | 23.41 EOS | $4,830.00 | $3,841.94 | -988.06 USD | -20.46% | 2,155.80 EOS |
| 08/06/2017 | $1.73 | -2.88% | -22.74% | $50.00 | $50.52 | +0.52 USD | +1.05% | 29.19 EOS | $4,830.00 | $3,731.11 | -1,098.89 USD | -22.75% | 2,155.80 EOS |
| 08/13/2017 | $1.61 | -6.96% | -28.11% | $60.00 | $57.01 | -2.99 USD | -4.99% | 35.40 EOS | $4,830.00 | $3,471.47 | -1,358.53 USD | -28.13% | 2,155.80 EOS |
| 08/20/2017 | $1.37 | -15.18% | -39.03% | $70.00 | $58.35 | -11.65 USD | -16.65% | 42.72 EOS | $4,830.00 | $2,944.39 | -1,885.61 USD | -39.04% | 2,155.80 EOS |
| 08/27/2017 | $1.34 | -1.96% | -40.22% | $80.00 | $67.20 | -12.80 USD | -16.00% | 50.19 EOS | $4,830.00 | $2,886.74 | -1,943.26 USD | -40.23% | 2,155.80 EOS |
| 09/03/2017 | $1.25 | -6.39% | -44.04% | $90.00 | $72.91 | -17.09 USD | -18.99% | 58.16 EOS | $4,830.00 | $2,702.37 | -2,127.63 USD | -44.05% | 2,155.80 EOS |
| 09/10/2017 | $0.7371 | -41.21% | -67.10% | $100.00 | $52.86 | -47.14 USD | -47.14% | 71.73 EOS | $4,830.00 | $1,588.62 | -3,241.38 USD | -67.11% | 2,155.80 EOS |
| 09/17/2017 | $0.6448 | -12.52% | -71.22% | $110.00 | $56.24 | -53.76 USD | -48.87% | 87.24 EOS | $4,830.00 | $1,389.76 | -3,440.24 USD | -71.23% | 2,155.80 EOS |
| 09/24/2017 | $0.5907 | -8.39% | -73.63% | $120.00 | $61.52 | -58.48 USD | -48.73% | 104.17 EOS | $4,830.00 | $1,273.19 | -3,556.81 USD | -73.64% | 2,155.80 EOS |
| 10/01/2017 | $0.7057 | +19.47% | -68.50% | $130.00 | $83.50 | -46.50 USD | -35.77% | 118.34 EOS | $4,830.00 | $1,521.13 | -3,308.87 USD | -68.51% | 2,155.80 EOS |
| 10/08/2017 | $0.6064 | -14.07% | -72.93% | $140.00 | $81.75 | -58.25 USD | -41.61% | 134.83 EOS | $4,830.00 | $1,307.07 | -3,522.93 USD | -72.94% | 2,155.80 EOS |
| 10/15/2017 | $0.5743 | -5.30% | -74.37% | $150.00 | $87.41 | -62.59 USD | -41.72% | 152.24 EOS | $4,830.00 | $1,237.81 | -3,592.19 USD | -74.37% | 2,155.80 EOS |
| 10/22/2017 | $0.5309 | -7.55% | -76.30% | $160.00 | $90.81 | -69.19 USD | -43.24% | 171.08 EOS | $4,830.00 | $1,144.33 | -3,685.67 USD | -76.31% | 2,155.80 EOS |
| 10/29/2017 | $0.6570 | +23.74% | -70.68% | $170.00 | $122.37 | -47.63 USD | -28.02% | 186.30 EOS | $4,830.00 | $1,415.99 | -3,414.01 USD | -70.68% | 2,155.80 EOS |
| 11/05/2017 | $1.09 | +66.43% | -51.20% | $180.00 | $213.65 | +33.65 USD | +18.70% | 195.44 EOS | $4,830.00 | $2,356.67 | -2,473.33 USD | -51.21% | 2,155.80 EOS |
| 11/12/2017 | $1.09 | -0.12% | -51.26% | $190.00 | $223.40 | +33.40 USD | +17.58% | 204.60 EOS | $4,830.00 | $2,353.88 | -2,476.12 USD | -51.27% | 2,155.80 EOS |
| 11/19/2017 | $1.87 | +71.55% | -16.38% | $200.00 | $393.24 | +193.24 USD | +96.62% | 209.94 EOS | $4,830.00 | $4,038.07 | -791.93 USD | -16.40% | 2,155.80 EOS |
| 11/26/2017 | $2.52 | +34.48% | +12.45% | $210.00 | $538.83 | +328.83 USD | +156.58% | 213.91 EOS | $4,830.00 | $5,430.41 | +600.41 USD | +12.43% | 2,155.80 EOS |
| 12/03/2017 | $3.63 | +43.91% | +61.83% | $220.00 | $785.43 | +565.43 USD | +257.01% | 216.66 EOS | $4,830.00 | $7,814.93 | +2,984.93 USD | +61.80% | 2,155.80 EOS |
| 12/10/2017 | $3.80 | +4.92% | +69.80% | $230.00 | $834.09 | +604.09 USD | +262.65% | 219.29 EOS | $4,830.00 | $8,199.67 | +3,369.67 USD | +69.77% | 2,155.80 EOS |
| 12/17/2017 | $8.13 | +113.62% | +262.73% | $240.00 | $1,791.79 | +1,551.79 USD | +646.58% | 220.52 EOS | $4,830.00 | $17,516.19 | +12,686.19 USD | +262.65% | 2,155.80 EOS |
| 12/24/2017 | $8.10 | -0.27% | +261.73% | $250.00 | $1,796.87 | +1,546.87 USD | +618.75% | 221.76 EOS | $4,830.00 | $17,468.09 | +12,638.09 USD | +261.66% | 2,155.80 EOS |
| 12/31/2017 | $8.97 | +10.70% | +300.42% | $260.00 | $1,999.06 | +1,739.06 USD | +668.87% | 222.87 EOS | $4,830.00 | $19,336.55 | +14,506.55 USD | +300.34% | 2,155.80 EOS |
| 01/07/2018 | $10.36 | +15.43% | +362.20% | $270.00 | $2,317.49 | +2,047.49 USD | +758.33% | 223.84 EOS | $4,830.00 | $22,319.95 | +17,489.95 USD | +362.11% | 2,155.80 EOS |
| 01/14/2018 | $15.88 | +53.36% | +608.86% | $280.00 | $3,564.22 | +3,284.22 USD | +1,172.93% | 224.47 EOS | $4,830.00 | $34,230.95 | +29,400.95 USD | +608.72% | 2,155.80 EOS |
| 01/21/2018 | $15.41 | -2.95% | +587.96% | $290.00 | $3,469.16 | +3,179.16 USD | +1,096.26% | 225.12 EOS | $4,830.00 | $33,222.02 | +28,392.02 USD | +587.83% | 2,155.80 EOS |
| 01/28/2018 | $15.12 | -1.92% | +574.74% | $300.00 | $3,412.49 | +3,112.49 USD | +1,037.50% | 225.78 EOS | $4,830.00 | $32,583.55 | +27,753.55 USD | +574.61% | 2,155.80 EOS |
| 02/04/2018 | $9.47 | -37.37% | +322.57% | $310.00 | $2,147.13 | +1,837.13 USD | +592.62% | 226.83 EOS | $4,830.00 | $20,406.02 | +15,576.02 USD | +322.48% | 2,155.80 EOS |
| 02/11/2018 | $9.03 | -4.66% | +302.90% | $320.00 | $2,057.17 | +1,737.17 USD | +542.86% | 227.94 EOS | $4,830.00 | $19,455.99 | +14,625.99 USD | +302.82% | 2,155.80 EOS |
| 02/18/2018 | $9.95 | +10.25% | +344.18% | $330.00 | $2,277.98 | +1,947.98 USD | +590.30% | 228.95 EOS | $4,830.00 | $21,449.84 | +16,619.84 USD | +344.10% | 2,155.80 EOS |
| 02/25/2018 | $8.03 | -19.35% | +258.24% | $340.00 | $1,847.24 | +1,507.24 USD | +443.31% | 230.19 EOS | $4,830.00 | $17,299.75 | +12,469.75 USD | +258.17% | 2,155.80 EOS |
| 03/04/2018 | $7.65 | -4.71% | +241.35% | $350.00 | $1,770.14 | +1,420.14 USD | +405.76% | 231.50 EOS | $4,830.00 | $16,484.11 | +11,654.11 USD | +241.29% | 2,155.80 EOS |
| 03/11/2018 | $5.77 | -24.59% | +157.40% | $360.00 | $1,344.79 | +984.79 USD | +273.55% | 233.23 EOS | $4,830.00 | $12,430.00 | +7,600.00 USD | +157.35% | 2,155.80 EOS |
| 03/18/2018 | $4.63 | -19.68% | +106.74% | $370.00 | $1,090.09 | +720.09 USD | +194.62% | 235.39 EOS | $4,830.00 | $9,983.39 | +5,153.39 USD | +106.70% | 2,155.80 EOS |
| 03/25/2018 | $6.51 | +40.61% | +190.69% | $380.00 | $1,542.74 | +1,162.74 USD | +305.98% | 236.93 EOS | $4,830.00 | $14,037.32 | +9,207.32 USD | +190.63% | 2,155.80 EOS |
| 04/01/2018 | $5.88 | -9.66% | +162.60% | $390.00 | $1,403.69 | +1,013.69 USD | +259.92% | 238.63 EOS | $4,830.00 | $12,681.14 | +7,851.14 USD | +162.55% | 2,155.80 EOS |
| 04/08/2018 | $5.77 | -1.93% | +157.52% | $400.00 | $1,386.54 | +986.54 USD | +246.63% | 240.36 EOS | $4,830.00 | $12,435.85 | +7,605.85 USD | +157.47% | 2,155.80 EOS |
| 04/15/2018 | $8.52 | +47.59% | +280.07% | $410.00 | $2,056.34 | +1,646.34 USD | +401.55% | 241.54 EOS | $4,830.00 | $18,353.60 | +13,523.60 USD | +279.99% | 2,155.80 EOS |
| 04/22/2018 | $11.05 | +29.75% | +393.15% | $420.00 | $2,678.14 | +2,258.14 USD | +537.65% | 242.44 EOS | $4,830.00 | $23,814.19 | +18,984.19 USD | +393.05% | 2,155.80 EOS |
| 04/29/2018 | $18.72 | +69.40% | +735.39% | $430.00 | $4,546.79 | +4,116.79 USD | +957.39% | 242.97 EOS | $4,830.00 | $40,341.46 | +35,511.46 USD | +735.23% | 2,155.80 EOS |
| 05/06/2018 | $17.70 | -5.46% | +689.80% | $440.00 | $4,308.65 | +3,868.65 USD | +879.24% | 243.54 EOS | $4,830.00 | $38,139.81 | +33,309.81 USD | +689.64% | 2,155.80 EOS |
| 05/13/2018 | $14.24 | -19.50% | +535.76% | $450.00 | $3,478.28 | +3,028.28 USD | +672.95% | 244.24 EOS | $4,830.00 | $30,700.94 | +25,870.94 USD | +535.63% | 2,155.80 EOS |
| 05/20/2018 | $13.03 | -8.50% | +481.69% | $460.00 | $3,192.46 | +2,732.46 USD | +594.01% | 245.01 EOS | $4,830.00 | $28,089.90 | +23,259.90 USD | +481.57% | 2,155.80 EOS |
| 05/27/2018 | $12.30 | -5.62% | +448.99% | $470.00 | $3,023.02 | +2,553.02 USD | +543.20% | 245.82 EOS | $4,830.00 | $26,511.09 | +21,681.09 USD | +448.88% | 2,155.80 EOS |
| 06/03/2018 | $14.64 | +19.01% | +553.36% | $480.00 | $3,607.72 | +3,127.72 USD | +651.61% | 246.51 EOS | $4,830.00 | $31,551.04 | +26,721.04 USD | +553.23% | 2,155.80 EOS |
| 06/10/2018 | $13.91 | -5.01% | +520.63% | $490.00 | $3,437.00 | +2,947.00 USD | +601.43% | 247.22 EOS | $4,830.00 | $29,970.63 | +25,140.63 USD | +520.51% | 2,155.80 EOS |
| 06/17/2018 | $10.47 | -24.73% | +367.17% | $500.00 | $2,597.12 | +2,097.12 USD | +419.42% | 248.18 EOS | $4,830.00 | $22,559.65 | +17,729.65 USD | +367.07% | 2,155.80 EOS |
| 06/24/2018 | $8.38 | -19.97% | +273.89% | $510.00 | $2,088.57 | +1,578.57 USD | +309.52% | 249.37 EOS | $4,830.00 | $18,055.34 | +13,225.34 USD | +273.82% | 2,155.80 EOS |
| 07/01/2018 | $8.07 | -3.62% | +260.35% | $520.00 | $2,022.94 | +1,502.94 USD | +289.03% | 250.61 EOS | $4,830.00 | $17,401.58 | +12,571.58 USD | +260.28% | 2,155.80 EOS |
| 07/08/2018 | $8.74 | +8.24% | +290.04% | $530.00 | $2,199.58 | +1,669.58 USD | +315.02% | 251.76 EOS | $4,830.00 | $18,835.07 | +14,005.07 USD | +289.96% | 2,155.80 EOS |
| 07/15/2018 | $6.89 | -21.12% | +207.64% | $540.00 | $1,744.92 | +1,204.92 USD | +223.13% | 253.21 EOS | $4,830.00 | $14,856.18 | +10,026.18 USD | +207.58% | 2,155.80 EOS |
| 07/22/2018 | $7.95 | +15.37% | +254.94% | $550.00 | $2,023.20 | +1,473.20 USD | +267.85% | 254.46 EOS | $4,830.00 | $17,140.27 | +12,310.27 USD | +254.87% | 2,155.80 EOS |
| 07/29/2018 | $8.33 | +4.71% | +271.67% | $560.00 | $2,128.56 | +1,568.56 USD | +280.10% | 255.67 EOS | $4,830.00 | $17,948.18 | +13,118.18 USD | +271.60% | 2,155.80 EOS |
| 08/05/2018 | $6.97 | -16.24% | +211.30% | $570.00 | $1,792.82 | +1,222.82 USD | +214.53% | 257.10 EOS | $4,830.00 | $15,032.86 | +10,202.86 USD | +211.24% | 2,155.80 EOS |
| 08/12/2018 | $4.96 | -28.95% | +121.17% | $580.00 | $1,283.71 | +703.71 USD | +121.33% | 259.12 EOS | $4,830.00 | $10,680.18 | +5,850.18 USD | +121.12% | 2,155.80 EOS |
| 08/19/2018 | $5.08 | +2.45% | +126.59% | $590.00 | $1,325.19 | +735.19 USD | +124.61% | 261.09 EOS | $4,830.00 | $10,942.07 | +6,112.07 USD | +126.54% | 2,155.80 EOS |
| 08/26/2018 | $5.04 | -0.76% | +124.86% | $600.00 | $1,325.07 | +725.07 USD | +120.84% | 263.07 EOS | $4,830.00 | $10,858.50 | +6,028.50 USD | +124.81% | 2,155.80 EOS |
| 09/02/2018 | $6.67 | +32.31% | +197.52% | $610.00 | $1,763.25 | +1,153.25 USD | +189.06% | 264.57 EOS | $4,830.00 | $14,367.37 | +9,537.37 USD | +197.46% | 2,155.80 EOS |
| 09/09/2018 | $4.74 | -28.89% | +111.56% | $620.00 | $1,263.83 | +643.83 USD | +103.84% | 266.68 EOS | $4,830.00 | $10,216.50 | +5,386.50 USD | +111.52% | 2,155.80 EOS |
| 09/16/2018 | $5.41 | +14.05% | +141.30% | $630.00 | $1,451.45 | +821.45 USD | +130.39% | 268.53 EOS | $4,830.00 | $11,652.39 | +6,822.39 USD | +141.25% | 2,155.80 EOS |
| 09/23/2018 | $5.97 | +10.42% | +166.45% | $640.00 | $1,612.72 | +972.72 USD | +151.99% | 270.21 EOS | $4,830.00 | $12,866.74 | +8,036.74 USD | +166.39% | 2,155.80 EOS |
| 09/30/2018 | $5.76 | -3.50% | +157.12% | $650.00 | $1,566.25 | +916.25 USD | +140.96% | 271.94 EOS | $4,830.00 | $12,416.24 | +7,586.24 USD | +157.07% | 2,155.80 EOS |
| 10/07/2018 | $5.74 | -0.44% | +155.99% | $660.00 | $1,569.36 | +909.36 USD | +137.78% | 273.69 EOS | $4,830.00 | $12,361.64 | +7,531.64 USD | +155.93% | 2,155.80 EOS |
| 10/14/2018 | $5.30 | -7.66% | +136.37% | $670.00 | $1,459.11 | +789.11 USD | +117.78% | 275.57 EOS | $4,830.00 | $11,414.46 | +6,584.46 USD | +136.32% | 2,155.80 EOS |
| 10/21/2018 | $5.44 | +2.64% | +142.61% | $680.00 | $1,507.64 | +827.64 USD | +121.71% | 277.41 EOS | $4,830.00 | $11,715.94 | +6,885.94 USD | +142.57% | 2,155.80 EOS |
| 10/28/2018 | $5.39 | -0.76% | +140.78% | $690.00 | $1,506.23 | +816.23 USD | +118.29% | 279.27 EOS | $4,830.00 | $11,627.26 | +6,797.26 USD | +140.73% | 2,155.80 EOS |
| 11/04/2018 | $5.33 | -1.22% | +137.83% | $700.00 | $1,497.78 | +797.78 USD | +113.97% | 281.15 EOS | $4,830.00 | $11,484.83 | +6,654.83 USD | +137.78% | 2,155.80 EOS |
| 11/11/2018 | $5.43 | +1.93% | +142.43% | $710.00 | $1,536.75 | +826.75 USD | +116.44% | 282.99 EOS | $4,830.00 | $11,707.03 | +6,877.03 USD | +142.38% | 2,155.80 EOS |
| 11/18/2018 | $4.61 | -15.05% | +105.94% | $720.00 | $1,315.42 | +595.42 USD | +82.70% | 285.15 EOS | $4,830.00 | $9,944.72 | +5,114.72 USD | +105.89% | 2,155.80 EOS |
| 11/25/2018 | $3.28 | -28.91% | +46.39% | $730.00 | $945.07 | +215.07 USD | +29.46% | 288.20 EOS | $4,830.00 | $7,069.28 | +2,239.28 USD | +46.36% | 2,155.80 EOS |
| 12/02/2018 | $2.94 | -10.28% | +31.35% | $740.00 | $857.95 | +117.95 USD | +15.94% | 291.60 EOS | $4,830.00 | $6,342.83 | +1,512.83 USD | +31.32% | 2,155.80 EOS |
| 12/09/2018 | $1.82 | -38.17% | -18.79% | $750.00 | $540.44 | -209.56 USD | -27.94% | 297.10 EOS | $4,830.00 | $3,921.57 | -908.43 USD | -18.81% | 2,155.80 EOS |
| 12/16/2018 | $1.89 | +3.65% | -15.83% | $760.00 | $570.18 | -189.82 USD | -24.98% | 302.40 EOS | $4,830.00 | $4,064.77 | -765.23 USD | -15.84% | 2,155.80 EOS |
| 12/23/2018 | $2.57 | +36.51% | +14.90% | $770.00 | $788.33 | +18.33 USD | +2.38% | 306.28 EOS | $4,830.00 | $5,548.71 | +718.71 USD | +14.88% | 2,155.80 EOS |
| 12/30/2018 | $2.62 | +1.83% | +17.01% | $780.00 | $812.77 | +32.77 USD | +4.20% | 310.10 EOS | $4,830.00 | $5,650.33 | +820.33 USD | +16.98% | 2,155.80 EOS |
| 01/06/2019 | $2.66 | +1.51% | +18.77% | $790.00 | $835.02 | +45.02 USD | +5.70% | 313.86 EOS | $4,830.00 | $5,735.55 | +905.55 USD | +18.75% | 2,155.80 EOS |
| 01/13/2019 | $2.38 | -10.46% | +6.35% | $800.00 | $757.70 | -42.30 USD | -5.29% | 318.05 EOS | $4,830.00 | $5,135.77 | +305.77 USD | +6.33% | 2,155.80 EOS |
| 01/20/2019 | $2.45 | +2.80% | +9.33% | $810.00 | $788.88 | -21.12 USD | -2.61% | 322.14 EOS | $4,830.00 | $5,279.37 | +449.37 USD | +9.30% | 2,155.80 EOS |
| 01/27/2019 | $2.41 | -1.53% | +7.66% | $820.00 | $786.83 | -33.17 USD | -4.05% | 326.28 EOS | $4,830.00 | $5,198.72 | +368.72 USD | +7.63% | 2,155.80 EOS |
| 02/03/2019 | $2.36 | -2.33% | +5.15% | $830.00 | $778.52 | -51.48 USD | -6.20% | 330.53 EOS | $4,830.00 | $5,077.78 | +247.78 USD | +5.13% | 2,155.80 EOS |
| 02/10/2019 | $2.78 | +17.95% | +24.02% | $840.00 | $928.24 | +88.24 USD | +10.50% | 334.13 EOS | $4,830.00 | $5,989.04 | +1,159.04 USD | +24.00% | 2,155.80 EOS |
| 02/17/2019 | $2.81 | +1.10% | +25.38% | $850.00 | $948.42 | +98.42 USD | +11.58% | 337.68 EOS | $4,830.00 | $6,054.74 | +1,224.74 USD | +25.36% | 2,155.80 EOS |
| 02/24/2019 | $4.24 | +50.79% | +89.07% | $860.00 | $1,440.14 | +580.14 USD | +67.46% | 340.05 EOS | $4,830.00 | $9,130.11 | +4,300.11 USD | +89.03% | 2,155.80 EOS |
| 03/03/2019 | $3.47 | -17.98% | +55.07% | $870.00 | $1,191.19 | +321.19 USD | +36.92% | 342.92 EOS | $4,830.00 | $7,488.46 | +2,658.46 USD | +55.04% | 2,155.80 EOS |
| 03/10/2019 | $3.75 | +8.03% | +67.52% | $880.00 | $1,296.85 | +416.85 USD | +47.37% | 345.59 EOS | $4,830.00 | $8,089.81 | +3,259.81 USD | +67.49% | 2,155.80 EOS |
| 03/17/2019 | $3.80 | +1.15% | +69.44% | $890.00 | $1,321.71 | +431.71 USD | +48.51% | 348.22 EOS | $4,830.00 | $8,182.53 | +3,352.53 USD | +69.41% | 2,155.80 EOS |
| 03/24/2019 | $3.67 | -3.45% | +63.60% | $900.00 | $1,286.15 | +386.15 USD | +42.91% | 350.95 EOS | $4,830.00 | $7,900.51 | +3,070.51 USD | +63.57% | 2,155.80 EOS |
| 03/31/2019 | $4.15 | +13.13% | +85.08% | $910.00 | $1,465.01 | +555.01 USD | +60.99% | 353.36 EOS | $4,830.00 | $8,937.75 | +4,107.75 USD | +85.05% | 2,155.80 EOS |
| 04/07/2019 | $5.33 | +28.46% | +137.76% | $920.00 | $1,891.95 | +971.95 USD | +105.65% | 355.24 EOS | $4,830.00 | $11,481.42 | +6,651.42 USD | +137.71% | 2,155.80 EOS |
| 04/14/2019 | $5.32 | -0.14% | +137.42% | $930.00 | $1,899.23 | +969.23 USD | +104.22% | 357.12 EOS | $4,830.00 | $11,464.97 | +6,634.97 USD | +137.37% | 2,155.80 EOS |
| 04/21/2019 | $5.44 | +2.28% | +142.84% | $940.00 | $1,952.59 | +1,012.59 USD | +107.72% | 358.96 EOS | $4,830.00 | $11,726.70 | +6,896.70 USD | +142.79% | 2,155.80 EOS |
| 04/28/2019 | $4.71 | -13.41% | +110.28% | $950.00 | $1,700.77 | +750.77 USD | +79.03% | 361.08 EOS | $4,830.00 | $10,154.33 | +5,324.33 USD | +110.23% | 2,155.80 EOS |
| 05/05/2019 | $4.92 | +4.51% | +119.77% | $960.00 | $1,787.53 | +827.53 USD | +86.20% | 363.11 EOS | $4,830.00 | $10,612.63 | +5,782.63 USD | +119.72% | 2,155.80 EOS |
| 05/12/2019 | $5.59 | +13.47% | +149.38% | $970.00 | $2,038.39 | +1,068.39 USD | +110.14% | 364.90 EOS | $4,830.00 | $12,042.58 | +7,212.58 USD | +149.33% | 2,155.80 EOS |
| 05/19/2019 | $5.93 | +6.07% | +164.52% | $980.00 | $2,172.15 | +1,192.15 USD | +121.65% | 366.59 EOS | $4,830.00 | $12,773.81 | +7,943.81 USD | +164.47% | 2,155.80 EOS |
| 05/26/2019 | $6.37 | +7.54% | +184.46% | $990.00 | $2,345.93 | +1,355.93 USD | +136.96% | 368.16 EOS | $4,830.00 | $13,736.91 | +8,906.91 USD | +184.41% | 2,155.80 EOS |
| 06/02/2019 | $7.75 | +21.65% | +246.06% | $1,000.00 | $2,863.91 | +1,863.91 USD | +186.39% | 369.45 EOS | $4,830.00 | $16,711.51 | +11,881.51 USD | +245.99% | 2,155.80 EOS |
| 06/09/2019 | $6.39 | -17.63% | +185.04% | $1,010.00 | $2,368.92 | +1,358.92 USD | +134.55% | 371.01 EOS | $4,830.00 | $13,764.77 | +8,934.77 USD | +184.98% | 2,155.80 EOS |
| 06/16/2019 | $6.89 | +7.86% | +207.43% | $1,020.00 | $2,565.02 | +1,545.02 USD | +151.47% | 372.46 EOS | $4,830.00 | $14,846.14 | +10,016.14 USD | +207.37% | 2,155.80 EOS |
| 06/23/2019 | $7.47 | +8.46% | +233.45% | $1,030.00 | $2,792.03 | +1,762.03 USD | +171.07% | 373.80 EOS | $4,830.00 | $16,102.19 | +11,272.19 USD | +233.38% | 2,155.80 EOS |
| 06/30/2019 | $6.36 | -14.81% | +184.07% | $1,040.00 | $2,388.57 | +1,348.57 USD | +129.67% | 375.37 EOS | $4,830.00 | $13,717.68 | +8,887.68 USD | +184.01% | 2,155.80 EOS |
| 07/07/2019 | $5.78 | -9.18% | +157.99% | $1,050.00 | $2,179.33 | +1,129.33 USD | +107.55% | 377.10 EOS | $4,830.00 | $12,458.58 | +7,628.58 USD | +157.94% | 2,155.80 EOS |
| 07/14/2019 | $4.77 | -17.56% | +112.70% | $1,060.00 | $1,806.72 | +746.72 USD | +70.45% | 379.20 EOS | $4,830.00 | $10,271.36 | +5,441.36 USD | +112.66% | 2,155.80 EOS |
| 07/21/2019 | $4.30 | -9.71% | +92.05% | $1,070.00 | $1,641.33 | +571.33 USD | +53.40% | 381.53 EOS | $4,830.00 | $9,274.27 | +4,444.27 USD | +92.01% | 2,155.80 EOS |
| 07/28/2019 | $4.25 | -1.25% | +89.65% | $1,080.00 | $1,630.84 | +550.84 USD | +51.00% | 383.88 EOS | $4,830.00 | $9,158.48 | +4,328.48 USD | +89.62% | 2,155.80 EOS |
| 08/04/2019 | $4.27 | +0.56% | +90.71% | $1,090.00 | $1,649.94 | +559.94 USD | +51.37% | 386.22 EOS | $4,830.00 | $9,209.61 | +4,379.61 USD | +90.68% | 2,155.80 EOS |
| 08/11/2019 | $4.07 | -4.76% | +81.64% | $1,100.00 | $1,581.43 | +481.43 USD | +43.77% | 388.68 EOS | $4,830.00 | $8,771.39 | +3,941.39 USD | +81.60% | 2,155.80 EOS |
| 08/18/2019 | $3.56 | -12.50% | +58.94% | $1,110.00 | $1,393.79 | +283.79 USD | +25.57% | 391.49 EOS | $4,830.00 | $7,675.22 | +2,845.22 USD | +58.91% | 2,155.80 EOS |
| 08/25/2019 | $3.66 | +2.71% | +63.25% | $1,120.00 | $1,441.63 | +321.63 USD | +28.72% | 394.22 EOS | $4,830.00 | $7,883.59 | +3,053.59 USD | +63.22% | 2,155.80 EOS |
| 09/01/2019 | $3.33 | -8.98% | +48.59% | $1,130.00 | $1,322.15 | +192.15 USD | +17.00% | 397.22 EOS | $4,830.00 | $7,175.53 | +2,345.53 USD | +48.56% | 2,155.80 EOS |
| 09/08/2019 | $3.57 | +7.28% | +59.41% | $1,140.00 | $1,428.42 | +288.42 USD | +25.30% | 400.02 EOS | $4,830.00 | $7,698.03 | +2,868.03 USD | +59.38% | 2,155.80 EOS |
| 09/15/2019 | $4.03 | +12.94% | +80.04% | $1,150.00 | $1,623.27 | +473.27 USD | +41.15% | 402.50 EOS | $4,830.00 | $8,694.20 | +3,864.20 USD | +80.00% | 2,155.80 EOS |
| 09/22/2019 | $4.01 | -0.70% | +78.77% | $1,160.00 | $1,621.84 | +461.84 USD | +39.81% | 405.00 EOS | $4,830.00 | $8,632.99 | +3,802.99 USD | +78.74% | 2,155.80 EOS |
| 09/29/2019 | $2.83 | -29.24% | +26.51% | $1,170.00 | $1,157.69 | -12.31 USD | -1.05% | 408.53 EOS | $4,830.00 | $6,109.13 | +1,279.13 USD | +26.48% | 2,155.80 EOS |
| 10/06/2019 | $2.99 | +5.57% | +33.55% | $1,180.00 | $1,232.14 | +52.14 USD | +4.42% | 411.87 EOS | $4,830.00 | $6,449.22 | +1,619.22 USD | +33.52% | 2,155.80 EOS |
| 10/13/2019 | $3.07 | +2.59% | +37.01% | $1,190.00 | $1,274.07 | +84.07 USD | +7.06% | 415.13 EOS | $4,830.00 | $6,616.39 | +1,786.39 USD | +36.99% | 2,155.80 EOS |
| 10/20/2019 | $2.87 | -6.58% | +28.00% | $1,200.00 | $1,200.25 | +0.25 USD | +0.02% | 418.61 EOS | $4,830.00 | $6,181.09 | +1,351.09 USD | +27.97% | 2,155.80 EOS |
| 10/27/2019 | $3.13 | +9.31% | +39.91% | $1,210.00 | $1,321.94 | +111.94 USD | +9.25% | 421.80 EOS | $4,830.00 | $6,756.30 | +1,926.30 USD | +39.88% | 2,155.80 EOS |
| 11/03/2019 | $3.32 | +6.06% | +48.38% | $1,220.00 | $1,412.00 | +192.00 USD | +15.74% | 424.81 EOS | $4,830.00 | $7,165.47 | +2,335.47 USD | +48.35% | 2,155.80 EOS |
| 11/10/2019 | $3.49 | +4.96% | +55.75% | $1,230.00 | $1,492.09 | +262.09 USD | +21.31% | 427.68 EOS | $4,830.00 | $7,521.16 | +2,691.16 USD | +55.72% | 2,155.80 EOS |
| 11/17/2019 | $3.38 | -3.13% | +50.87% | $1,240.00 | $1,455.38 | +215.38 USD | +17.37% | 430.64 EOS | $4,830.00 | $7,285.76 | +2,455.76 USD | +50.84% | 2,155.80 EOS |
| 11/24/2019 | $2.68 | -20.58% | +19.83% | $1,250.00 | $1,165.87 | -84.13 USD | -6.73% | 434.36 EOS | $4,830.00 | $5,786.40 | +956.40 USD | +19.80% | 2,155.80 EOS |
| 12/01/2019 | $2.75 | +2.46% | +22.77% | $1,260.00 | $1,204.51 | -55.49 USD | -4.40% | 438.00 EOS | $4,830.00 | $5,928.53 | +1,098.53 USD | +22.74% | 2,155.80 EOS |
| 12/08/2019 | $2.72 | -1.09% | +21.44% | $1,270.00 | $1,201.43 | -68.57 USD | -5.40% | 441.67 EOS | $4,830.00 | $5,864.15 | +1,034.15 USD | +21.41% | 2,155.80 EOS |
| 12/15/2019 | $2.57 | -5.67% | +14.55% | $1,280.00 | $1,143.32 | -136.68 USD | -10.68% | 445.57 EOS | $4,830.00 | $5,531.75 | +701.75 USD | +14.53% | 2,155.80 EOS |
| 12/22/2019 | $2.44 | -4.84% | +9.00% | $1,290.00 | $1,097.96 | -192.04 USD | -14.89% | 449.66 EOS | $4,830.00 | $5,263.87 | +433.87 USD | +8.98% | 2,155.80 EOS |
| 12/29/2019 | $2.63 | +7.69% | +17.38% | $1,300.00 | $1,192.33 | -107.67 USD | -8.28% | 453.47 EOS | $4,830.00 | $5,668.40 | +838.40 USD | +17.36% | 2,155.80 EOS |
| 01/05/2020 | $2.65 | +0.69% | +18.20% | $1,310.00 | $1,210.62 | -99.38 USD | -7.59% | 457.24 EOS | $4,830.00 | $5,707.79 | +877.79 USD | +18.17% | 2,155.80 EOS |
| 01/12/2020 | $2.98 | +12.59% | +33.08% | $1,320.00 | $1,373.01 | +53.01 USD | +4.02% | 460.60 EOS | $4,830.00 | $6,426.29 | +1,596.29 USD | +33.05% | 2,155.80 EOS |
| 01/19/2020 | $3.80 | +27.50% | +69.67% | $1,330.00 | $1,760.57 | +430.57 USD | +32.37% | 463.23 EOS | $4,830.00 | $8,193.45 | +3,363.45 USD | +69.64% | 2,155.80 EOS |
| 01/26/2020 | $3.55 | -6.70% | +58.31% | $1,340.00 | $1,652.66 | +312.66 USD | +23.33% | 466.05 EOS | $4,830.00 | $7,644.73 | +2,814.73 USD | +58.28% | 2,155.80 EOS |
| 02/02/2020 | $4.14 | +16.86% | +84.99% | $1,350.00 | $1,941.22 | +591.22 USD | +43.79% | 468.46 EOS | $4,830.00 | $8,933.28 | +4,103.28 USD | +84.95% | 2,155.80 EOS |
| 02/09/2020 | $4.77 | +15.02% | +112.77% | $1,360.00 | $2,242.73 | +882.73 USD | +64.91% | 470.56 EOS | $4,830.00 | $10,274.79 | +5,444.79 USD | +112.73% | 2,155.80 EOS |
| 02/16/2020 | $4.72 | -0.91% | +110.82% | $1,370.00 | $2,232.21 | +862.21 USD | +62.93% | 472.67 EOS | $4,830.00 | $10,180.79 | +5,350.79 USD | +110.78% | 2,155.80 EOS |
| 02/23/2020 | $4.09 | -13.33% | +82.73% | $1,380.00 | $1,944.72 | +564.72 USD | +40.92% | 475.12 EOS | $4,830.00 | $8,824.00 | +3,994.00 USD | +82.69% | 2,155.80 EOS |
| 03/01/2020 | $3.52 | -14.09% | +56.97% | $1,390.00 | $1,680.63 | +290.63 USD | +20.91% | 477.96 EOS | $4,830.00 | $7,580.34 | +2,750.34 USD | +56.94% | 2,155.80 EOS |
| 03/08/2020 | $3.64 | +3.60% | +62.62% | $1,400.00 | $1,751.07 | +351.07 USD | +25.08% | 480.70 EOS | $4,830.00 | $7,852.98 | +3,022.98 USD | +62.59% | 2,155.80 EOS |
| 03/15/2020 | $1.95 | -46.39% | -12.81% | $1,410.00 | $948.83 | -461.17 USD | -32.71% | 485.82 EOS | $4,830.00 | $4,210.35 | -619.65 USD | -12.83% | 2,155.80 EOS |
| 03/22/2020 | $2.26 | +15.79% | +0.95% | $1,420.00 | $1,108.60 | -311.40 USD | -21.93% | 490.24 EOS | $4,830.00 | $4,874.96 | +44.96 USD | +0.93% | 2,155.80 EOS |
| 03/29/2020 | $2.21 | -2.41% | -1.48% | $1,430.00 | $1,091.85 | -338.15 USD | -23.65% | 494.77 EOS | $4,830.00 | $4,757.33 | -72.67 USD | -1.50% | 2,155.80 EOS |
| 04/05/2020 | $2.36 | +6.86% | +5.27% | $1,440.00 | $1,176.72 | -263.28 USD | -18.28% | 499.01 EOS | $4,830.00 | $5,083.55 | +253.55 USD | +5.25% | 2,155.80 EOS |
| 04/12/2020 | $2.51 | +6.25% | +11.85% | $1,450.00 | $1,260.22 | -189.78 USD | -13.09% | 503.01 EOS | $4,830.00 | $5,401.11 | +571.11 USD | +11.82% | 2,155.80 EOS |
| 04/19/2020 | $2.73 | +8.81% | +21.70% | $1,460.00 | $1,381.24 | -78.76 USD | -5.39% | 506.67 EOS | $4,830.00 | $5,876.89 | +1,046.89 USD | +21.67% | 2,155.80 EOS |
| 04/26/2020 | $2.71 | -0.75% | +20.78% | $1,470.00 | $1,380.84 | -89.16 USD | -6.07% | 510.37 EOS | $4,830.00 | $5,832.65 | +1,002.65 USD | +20.76% | 2,155.80 EOS |
| 05/03/2020 | $2.94 | +8.49% | +31.04% | $1,480.00 | $1,508.07 | +28.07 USD | +1.90% | 513.77 EOS | $4,830.00 | $6,327.85 | +1,497.85 USD | +31.01% | 2,155.80 EOS |
| 05/10/2020 | $2.75 | -6.17% | +22.95% | $1,490.00 | $1,424.96 | -65.04 USD | -4.37% | 517.40 EOS | $4,830.00 | $5,937.16 | +1,107.16 USD | +22.92% | 2,155.80 EOS |
| 05/17/2020 | $2.63 | -4.41% | +17.52% | $1,500.00 | $1,372.06 | -127.94 USD | -8.53% | 521.20 EOS | $4,830.00 | $5,675.12 | +845.12 USD | +17.50% | 2,155.80 EOS |
| 05/24/2020 | $2.56 | -2.67% | +14.38% | $1,510.00 | $1,345.40 | -164.60 USD | -10.90% | 525.10 EOS | $4,830.00 | $5,523.48 | +693.48 USD | +14.36% | 2,155.80 EOS |
| 05/31/2020 | $2.77 | +8.02% | +23.55% | $1,520.00 | $1,463.27 | -56.73 USD | -3.73% | 528.72 EOS | $4,830.00 | $5,966.35 | +1,136.35 USD | +23.53% | 2,155.80 EOS |
| 06/07/2020 | $2.80 | +1.08% | +24.89% | $1,530.00 | $1,489.10 | -40.90 USD | -2.67% | 532.29 EOS | $4,830.00 | $6,030.90 | +1,200.90 USD | +24.86% | 2,155.80 EOS |
| 06/14/2020 | $2.60 | -6.98% | +16.17% | $1,540.00 | $1,395.20 | -144.80 USD | -9.40% | 536.13 EOS | $4,830.00 | $5,610.09 | +780.09 USD | +16.15% | 2,155.80 EOS |
| 06/21/2020 | $2.53 | -2.62% | +13.13% | $1,550.00 | $1,368.61 | -181.39 USD | -11.70% | 540.08 EOS | $4,830.00 | $5,463.01 | +633.01 USD | +13.11% | 2,155.80 EOS |
| 06/28/2020 | $2.33 | -7.88% | +4.22% | $1,560.00 | $1,270.80 | -289.20 USD | -18.54% | 544.36 EOS | $4,830.00 | $5,032.66 | +202.66 USD | +4.20% | 2,155.80 EOS |
| 07/05/2020 | $2.46 | +5.33% | +9.77% | $1,570.00 | $1,348.48 | -221.52 USD | -14.11% | 548.43 EOS | $4,830.00 | $5,300.71 | +470.71 USD | +9.75% | 2,155.80 EOS |
| 07/12/2020 | $2.62 | +6.53% | +16.94% | $1,580.00 | $1,446.54 | -133.46 USD | -8.45% | 552.24 EOS | $4,830.00 | $5,646.86 | +816.86 USD | +16.91% | 2,155.80 EOS |
| 07/19/2020 | $2.50 | -4.50% | +11.68% | $1,590.00 | $1,391.48 | -198.52 USD | -12.49% | 556.24 EOS | $4,830.00 | $5,392.89 | +562.89 USD | +11.65% | 2,155.80 EOS |
| 07/26/2020 | $2.73 | +8.92% | +21.64% | $1,600.00 | $1,525.57 | -74.43 USD | -4.65% | 559.91 EOS | $4,830.00 | $5,873.82 | +1,043.82 USD | +21.61% | 2,155.80 EOS |
| 08/02/2020 | $3.31 | +21.31% | +47.55% | $1,610.00 | $1,860.61 | +250.61 USD | +15.57% | 562.94 EOS | $4,830.00 | $7,125.32 | +2,295.32 USD | +47.52% | 2,155.80 EOS |
| 08/09/2020 | $3.04 | -7.99% | +35.76% | $1,620.00 | $1,721.88 | +101.88 USD | +6.29% | 566.22 EOS | $4,830.00 | $6,555.74 | +1,725.74 USD | +35.73% | 2,155.80 EOS |
| 08/16/2020 | $3.73 | +22.69% | +66.56% | $1,630.00 | $2,122.52 | +492.52 USD | +30.22% | 568.90 EOS | $4,830.00 | $8,043.08 | +3,213.08 USD | +66.52% | 2,155.80 EOS |
| 08/23/2020 | $3.37 | -9.72% | +50.37% | $1,640.00 | $1,926.21 | +286.21 USD | +17.45% | 571.87 EOS | $4,830.00 | $7,261.28 | +2,431.28 USD | +50.34% | 2,155.80 EOS |
| 08/30/2020 | $3.13 | -7.16% | +39.60% | $1,650.00 | $1,798.31 | +148.31 USD | +8.99% | 575.07 EOS | $4,830.00 | $6,741.42 | +1,911.42 USD | +39.57% | 2,155.80 EOS |
| 09/06/2020 | $2.92 | -6.59% | +30.40% | $1,660.00 | $1,689.81 | +29.81 USD | +1.80% | 578.49 EOS | $4,830.00 | $6,297.21 | +1,467.21 USD | +30.38% | 2,155.80 EOS |
| 09/13/2020 | $2.81 | -3.98% | +25.21% | $1,670.00 | $1,632.52 | -37.48 USD | -2.24% | 582.06 EOS | $4,830.00 | $6,046.48 | +1,216.48 USD | +25.19% | 2,155.80 EOS |
| 09/20/2020 | $2.70 | -3.61% | +20.69% | $1,680.00 | $1,583.55 | -96.45 USD | -5.74% | 585.75 EOS | $4,830.00 | $5,828.07 | +998.07 USD | +20.66% | 2,155.80 EOS |
| 09/27/2020 | $2.57 | -4.90% | +14.77% | $1,690.00 | $1,515.94 | -174.06 USD | -10.30% | 589.64 EOS | $4,830.00 | $5,542.44 | +712.44 USD | +14.75% | 2,155.80 EOS |
| 10/04/2020 | $2.48 | -3.54% | +10.70% | $1,700.00 | $1,472.20 | -227.80 USD | -13.40% | 593.67 EOS | $4,830.00 | $5,345.96 | +515.96 USD | +10.68% | 2,155.80 EOS |
| 10/11/2020 | $2.64 | +6.60% | +18.01% | $1,710.00 | $1,579.33 | -130.67 USD | -7.64% | 597.46 EOS | $4,830.00 | $5,698.68 | +868.68 USD | +17.99% | 2,155.80 EOS |
| 10/18/2020 | $2.53 | -4.46% | +12.75% | $1,720.00 | $1,518.93 | -201.07 USD | -11.69% | 601.42 EOS | $4,830.00 | $5,444.66 | +614.66 USD | +12.73% | 2,155.80 EOS |
| 10/25/2020 | $2.66 | +5.18% | +18.59% | $1,730.00 | $1,607.63 | -122.37 USD | -7.07% | 605.18 EOS | $4,830.00 | $5,726.77 | +896.77 USD | +18.57% | 2,155.80 EOS |
| 11/01/2020 | $2.53 | -4.91% | +12.77% | $1,740.00 | $1,538.71 | -201.29 USD | -11.57% | 609.14 EOS | $4,830.00 | $5,445.66 | +615.66 USD | +12.75% | 2,155.80 EOS |
| 11/08/2020 | $2.50 | -1.18% | +11.44% | $1,750.00 | $1,530.55 | -219.45 USD | -12.54% | 613.14 EOS | $4,830.00 | $5,381.38 | +551.38 USD | +11.42% | 2,155.80 EOS |
| 11/15/2020 | $2.54 | +1.78% | +13.43% | $1,760.00 | $1,567.85 | -192.15 USD | -10.92% | 617.08 EOS | $4,830.00 | $5,477.38 | +647.38 USD | +13.40% | 2,155.80 EOS |
| 11/22/2020 | $3.23 | +27.03% | +44.08% | $1,770.00 | $2,001.64 | +231.64 USD | +13.09% | 620.18 EOS | $4,830.00 | $6,957.90 | +2,127.90 USD | +44.06% | 2,155.80 EOS |
| 11/29/2020 | $3.00 | -7.11% | +33.85% | $1,780.00 | $1,869.39 | +89.39 USD | +5.02% | 623.51 EOS | $4,830.00 | $6,463.46 | +1,633.46 USD | +33.82% | 2,155.80 EOS |
| 12/06/2020 | $3.00 | +0.02% | +33.87% | $1,790.00 | $1,879.76 | +89.76 USD | +5.01% | 626.84 EOS | $4,830.00 | $6,464.74 | +1,634.74 USD | +33.85% | 2,155.80 EOS |
| 12/13/2020 | $2.77 | -7.73% | +23.53% | $1,800.00 | $1,744.51 | -55.49 USD | -3.08% | 630.46 EOS | $4,830.00 | $5,965.20 | +1,135.20 USD | +23.50% | 2,155.80 EOS |
| 12/20/2020 | $3.06 | +10.50% | +36.49% | $1,810.00 | $1,937.61 | +127.61 USD | +7.05% | 633.73 EOS | $4,830.00 | $6,591.31 | +1,761.31 USD | +36.47% | 2,155.80 EOS |
| 12/27/2020 | $2.61 | -14.70% | +16.42% | $1,820.00 | $1,662.71 | -157.29 USD | -8.64% | 637.56 EOS | $4,830.00 | $5,622.16 | +792.16 USD | +16.40% | 2,155.80 EOS |
| 01/03/2021 | $2.62 | +0.58% | +17.10% | $1,830.00 | $1,682.32 | -147.68 USD | -8.07% | 641.37 EOS | $4,830.00 | $5,654.64 | +824.64 USD | +17.07% | 2,155.80 EOS |
| 01/10/2021 | $3.62 | +37.95% | +61.53% | $1,840.00 | $2,330.69 | +490.69 USD | +26.67% | 644.14 EOS | $4,830.00 | $7,800.36 | +2,970.36 USD | +61.50% | 2,155.80 EOS |
| 01/17/2021 | $2.79 | -23.02% | +24.34% | $1,850.00 | $1,804.05 | -45.95 USD | -2.48% | 647.73 EOS | $4,830.00 | $6,004.34 | +1,174.34 USD | +24.31% | 2,155.80 EOS |
| 01/24/2021 | $2.70 | -2.93% | +20.70% | $1,860.00 | $1,761.22 | -98.78 USD | -5.31% | 651.42 EOS | $4,830.00 | $5,828.51 | +998.51 USD | +20.67% | 2,155.80 EOS |
| 01/31/2021 | $2.91 | +7.74% | +30.04% | $1,870.00 | $1,907.50 | +37.50 USD | +2.01% | 654.86 EOS | $4,830.00 | $6,279.53 | +1,449.53 USD | +30.01% | 2,155.80 EOS |
| 02/07/2021 | $3.22 | +10.53% | +43.73% | $1,880.00 | $2,118.41 | +238.41 USD | +12.68% | 657.96 EOS | $4,830.00 | $6,940.92 | +2,110.92 USD | +43.70% | 2,155.80 EOS |
| 02/14/2021 | $5.45 | +69.38% | +143.46% | $1,890.00 | $3,598.23 | +1,708.23 USD | +90.38% | 659.79 EOS | $4,830.00 | $11,756.75 | +6,926.75 USD | +143.41% | 2,155.80 EOS |
| 02/21/2021 | $4.89 | -10.40% | +118.15% | $1,900.00 | $3,234.12 | +1,334.12 USD | +70.22% | 661.84 EOS | $4,830.00 | $10,534.43 | +5,704.43 USD | +118.10% | 2,155.80 EOS |
| 02/28/2021 | $3.71 | -24.06% | +65.65% | $1,910.00 | $2,465.86 | +555.86 USD | +29.10% | 664.53 EOS | $4,830.00 | $7,999.43 | +3,169.43 USD | +65.62% | 2,155.80 EOS |
| 03/07/2021 | $3.73 | +0.51% | +66.49% | $1,920.00 | $2,488.33 | +568.33 USD | +29.60% | 667.22 EOS | $4,830.00 | $8,039.89 | +3,209.89 USD | +66.46% | 2,155.80 EOS |
| 03/14/2021 | $4.29 | +14.98% | +91.43% | $1,930.00 | $2,871.10 | +941.10 USD | +48.76% | 669.55 EOS | $4,830.00 | $9,244.30 | +4,414.30 USD | +91.39% | 2,155.80 EOS |
| 03/21/2021 | $4.37 | +1.93% | +95.13% | $1,940.00 | $2,936.51 | +996.51 USD | +51.37% | 671.83 EOS | $4,830.00 | $9,422.72 | +4,592.72 USD | +95.09% | 2,155.80 EOS |
| 03/28/2021 | $4.09 | -6.43% | +82.57% | $1,950.00 | $2,757.56 | +807.56 USD | +41.41% | 674.28 EOS | $4,830.00 | $8,816.43 | +3,986.43 USD | +82.53% | 2,155.80 EOS |
| 04/04/2021 | $5.41 | +32.14% | +141.25% | $1,960.00 | $3,653.87 | +1,693.87 USD | +86.42% | 676.13 EOS | $4,830.00 | $11,650.13 | +6,820.13 USD | +141.20% | 2,155.80 EOS |
| 04/11/2021 | $6.60 | +22.11% | +194.60% | $1,970.00 | $4,471.82 | +2,501.82 USD | +127.00% | 677.64 EOS | $4,830.00 | $14,226.24 | +9,396.24 USD | +194.54% | 2,155.80 EOS |
| 04/18/2021 | $7.81 | +18.30% | +248.51% | $1,980.00 | $5,300.17 | +3,320.17 USD | +167.69% | 678.92 EOS | $4,830.00 | $16,829.66 | +11,999.66 USD | +248.44% | 2,155.80 EOS |
| 04/25/2021 | $5.09 | -34.75% | +127.40% | $1,990.00 | $3,468.37 | +1,478.37 USD | +74.29% | 680.89 EOS | $4,830.00 | $10,981.39 | +6,151.39 USD | +127.36% | 2,155.80 EOS |
| 05/02/2021 | $6.62 | +29.89% | +195.36% | $2,000.00 | $4,514.90 | +2,514.90 USD | +125.74% | 682.40 EOS | $4,830.00 | $14,263.20 | +9,433.20 USD | +195.30% | 2,155.80 EOS |
| 05/09/2021 | $10.29 | +55.46% | +359.17% | $2,010.00 | $7,028.86 | +5,018.86 USD | +249.69% | 683.37 EOS | $4,830.00 | $22,173.57 | +17,343.57 USD | +359.08% | 2,155.80 EOS |
| 05/16/2021 | $10.19 | -0.94% | +354.85% | $2,020.00 | $6,972.65 | +4,952.65 USD | +245.18% | 684.35 EOS | $4,830.00 | $21,964.74 | +17,134.74 USD | +354.76% | 2,155.80 EOS |
| 05/23/2021 | $5.11 | -49.87% | +128.04% | $2,030.00 | $3,505.71 | +1,475.71 USD | +72.69% | 686.31 EOS | $4,830.00 | $11,011.92 | +6,181.92 USD | +127.99% | 2,155.80 EOS |
| 05/30/2021 | $6.04 | +18.18% | +169.49% | $2,040.00 | $4,153.02 | +2,113.02 USD | +103.58% | 687.97 EOS | $4,830.00 | $13,013.83 | +8,183.83 USD | +169.44% | 2,155.80 EOS |
| 06/06/2021 | $5.78 | -4.24% | +158.07% | $2,050.00 | $3,987.01 | +1,937.01 USD | +94.49% | 689.70 EOS | $4,830.00 | $12,462.27 | +7,632.27 USD | +158.02% | 2,155.80 EOS |
| 06/13/2021 | $4.85 | -16.19% | +116.29% | $2,060.00 | $3,351.48 | +1,291.48 USD | +62.69% | 691.76 EOS | $4,830.00 | $10,444.55 | +5,614.55 USD | +116.24% | 2,155.80 EOS |
| 06/20/2021 | $4.48 | -7.45% | +100.16% | $2,070.00 | $3,111.64 | +1,041.64 USD | +50.32% | 693.99 EOS | $4,830.00 | $9,665.96 | +4,835.96 USD | +100.12% | 2,155.80 EOS |
| 06/27/2021 | $3.53 | -21.34% | +57.44% | $2,080.00 | $2,457.52 | +377.52 USD | +18.15% | 696.82 EOS | $4,830.00 | $7,602.94 | +2,772.94 USD | +57.41% | 2,155.80 EOS |
| 07/04/2021 | $4.05 | +14.93% | +80.95% | $2,090.00 | $2,834.41 | +744.41 USD | +35.62% | 699.29 EOS | $4,830.00 | $8,738.01 | +3,908.01 USD | +80.91% | 2,155.80 EOS |
| 07/11/2021 | $3.98 | -1.81% | +77.68% | $2,100.00 | $2,793.24 | +693.24 USD | +33.01% | 701.80 EOS | $4,830.00 | $8,580.27 | +3,750.27 USD | +77.65% | 2,155.80 EOS |
| 07/18/2021 | $3.66 | -8.11% | +63.27% | $2,110.00 | $2,576.74 | +466.74 USD | +22.12% | 704.54 EOS | $4,830.00 | $7,884.52 | +3,054.52 USD | +63.24% | 2,155.80 EOS |
| 07/25/2021 | $3.68 | +0.59% | +64.24% | $2,120.00 | $2,601.92 | +481.92 USD | +22.73% | 707.25 EOS | $4,830.00 | $7,930.98 | +3,100.98 USD | +64.20% | 2,155.80 EOS |
| 08/01/2021 | $4.10 | +11.52% | +83.16% | $2,130.00 | $2,911.72 | +781.72 USD | +36.70% | 709.69 EOS | $4,830.00 | $8,844.79 | +4,014.79 USD | +83.12% | 2,155.80 EOS |
| 08/08/2021 | $4.59 | +11.94% | +105.02% | $2,140.00 | $3,269.33 | +1,129.33 USD | +52.77% | 711.87 EOS | $4,830.00 | $9,900.72 | +5,070.72 USD | +104.98% | 2,155.80 EOS |
| 08/15/2021 | $5.49 | +19.61% | +145.24% | $2,150.00 | $3,920.57 | +1,770.57 USD | +82.35% | 713.69 EOS | $4,830.00 | $11,842.64 | +7,012.64 USD | +145.19% | 2,155.80 EOS |
| 08/22/2021 | $5.36 | -2.44% | +139.25% | $2,160.00 | $3,834.76 | +1,674.76 USD | +77.54% | 715.55 EOS | $4,830.00 | $11,553.24 | +6,723.24 USD | +139.20% | 2,155.80 EOS |
| 08/29/2021 | $5.01 | -6.55% | +123.58% | $2,170.00 | $3,593.74 | +1,423.74 USD | +65.61% | 717.55 EOS | $4,830.00 | $10,796.97 | +5,966.97 USD | +123.54% | 2,155.80 EOS |
| 09/05/2021 | $5.72 | +14.10% | +155.12% | $2,180.00 | $4,110.58 | +1,930.58 USD | +88.56% | 719.30 EOS | $4,830.00 | $12,319.73 | +7,489.73 USD | +155.07% | 2,155.80 EOS |
| 09/12/2021 | $4.67 | -18.36% | +108.28% | $2,190.00 | $3,365.94 | +1,175.94 USD | +53.70% | 721.44 EOS | $4,830.00 | $10,058.03 | +5,228.03 USD | +108.24% | 2,155.80 EOS |
| 09/19/2021 | $5.48 | +17.46% | +144.65% | $2,200.00 | $3,963.63 | +1,763.63 USD | +80.16% | 723.27 EOS | $4,830.00 | $11,814.15 | +6,984.15 USD | +144.60% | 2,155.80 EOS |
| 09/26/2021 | $4.03 | -26.45% | +79.93% | $2,210.00 | $2,925.15 | +715.15 USD | +32.36% | 725.75 EOS | $4,830.00 | $8,689.02 | +3,859.02 USD | +79.90% | 2,155.80 EOS |
| 10/03/2021 | $4.34 | +7.60% | +93.60% | $2,220.00 | $3,157.38 | +937.38 USD | +42.22% | 728.05 EOS | $4,830.00 | $9,349.16 | +4,519.16 USD | +93.56% | 2,155.80 EOS |
| 10/10/2021 | $4.99 | +14.97% | +122.58% | $2,230.00 | $3,639.92 | +1,409.92 USD | +63.23% | 730.06 EOS | $4,830.00 | $10,748.36 | +5,918.36 USD | +122.53% | 2,155.80 EOS |
| 10/17/2021 | $4.59 | -7.97% | +104.84% | $2,240.00 | $3,359.84 | +1,119.84 USD | +49.99% | 732.24 EOS | $4,830.00 | $9,891.78 | +5,061.78 USD | +104.80% | 2,155.80 EOS |
| 10/24/2021 | $4.76 | +3.67% | +112.36% | $2,250.00 | $3,493.25 | +1,243.25 USD | +55.26% | 734.34 EOS | $4,830.00 | $10,255.12 | +5,425.12 USD | +112.32% | 2,155.80 EOS |
| 10/31/2021 | $4.47 | -6.00% | +99.63% | $2,260.00 | $3,293.72 | +1,033.72 USD | +45.74% | 736.57 EOS | $4,830.00 | $9,640.01 | +4,810.01 USD | +99.59% | 2,155.80 EOS |
| 11/07/2021 | $4.46 | -0.28% | +99.07% | $2,270.00 | $3,294.47 | +1,024.47 USD | +45.13% | 738.82 EOS | $4,830.00 | $9,612.95 | +4,782.95 USD | +99.03% | 2,155.80 EOS |
| 11/14/2021 | $5.04 | +12.90% | +124.74% | $2,280.00 | $3,729.32 | +1,449.32 USD | +63.57% | 740.80 EOS | $4,830.00 | $10,852.63 | +6,022.63 USD | +124.69% | 2,155.80 EOS |
| 11/21/2021 | $4.36 | -13.47% | +94.47% | $2,290.00 | $3,237.14 | +947.14 USD | +41.36% | 743.10 EOS | $4,830.00 | $9,391.26 | +4,561.26 USD | +94.44% | 2,155.80 EOS |
| 11/28/2021 | $3.88 | -10.98% | +73.13% | $2,300.00 | $2,891.81 | +591.81 USD | +25.73% | 745.68 EOS | $4,830.00 | $8,360.40 | +3,530.40 USD | +73.09% | 2,155.80 EOS |
| 12/05/2021 | $3.13 | -19.37% | +39.59% | $2,310.00 | $2,341.58 | +31.58 USD | +1.37% | 748.87 EOS | $4,830.00 | $6,740.76 | +1,910.76 USD | +39.56% | 2,155.80 EOS |
| 12/12/2021 | $3.41 | +9.06% | +52.23% | $2,320.00 | $2,563.67 | +243.67 USD | +10.50% | 751.80 EOS | $4,830.00 | $7,351.30 | +2,521.30 USD | +52.20% | 2,155.80 EOS |
| 12/19/2021 | $3.25 | -4.71% | +45.07% | $2,330.00 | $2,453.04 | +123.04 USD | +5.28% | 754.88 EOS | $4,830.00 | $7,005.41 | +2,175.41 USD | +45.04% | 2,155.80 EOS |
| 12/26/2021 | $3.42 | +5.32% | +52.79% | $2,340.00 | $2,593.58 | +253.58 USD | +10.84% | 757.80 EOS | $4,830.00 | $7,378.20 | +2,548.20 USD | +52.76% | 2,155.80 EOS |
| 01/02/2022 | $3.12 | -8.71% | +39.48% | $2,350.00 | $2,377.65 | +27.65 USD | +1.18% | 761.00 EOS | $4,830.00 | $6,735.49 | +1,905.49 USD | +39.45% | 2,155.80 EOS |
| 01/09/2022 | $2.76 | -11.74% | +23.11% | $2,360.00 | $2,108.59 | -251.41 USD | -10.65% | 764.63 EOS | $4,830.00 | $5,944.96 | +1,114.96 USD | +23.08% | 2,155.80 EOS |
| 01/16/2022 | $2.92 | +5.88% | +30.34% | $2,370.00 | $2,242.52 | -127.48 USD | -5.38% | 768.05 EOS | $4,830.00 | $6,294.39 | +1,464.39 USD | +30.32% | 2,155.80 EOS |
| 01/23/2022 | $2.23 | -23.65% | -0.48% | $2,380.00 | $1,722.19 | -657.81 USD | -27.64% | 772.54 EOS | $4,830.00 | $4,805.84 | -24.16 USD | -0.50% | 2,155.80 EOS |
| 01/30/2022 | $2.34 | +5.09% | +4.58% | $2,390.00 | $1,819.83 | -570.17 USD | -23.86% | 776.81 EOS | $4,830.00 | $5,050.40 | +220.40 USD | +4.56% | 2,155.80 EOS |
| 02/06/2022 | $2.49 | +6.46% | +11.34% | $2,400.00 | $1,947.37 | -452.63 USD | -18.86% | 780.81 EOS | $4,830.00 | $5,376.61 | +546.61 USD | +11.32% | 2,155.80 EOS |
| 02/13/2022 | $2.40 | -3.84% | +7.06% | $2,410.00 | $1,882.51 | -527.49 USD | -21.89% | 784.98 EOS | $4,830.00 | $5,169.93 | +339.93 USD | +7.04% | 2,155.80 EOS |
| 02/20/2022 | $2.30 | -4.30% | +2.45% | $2,420.00 | $1,811.49 | -608.51 USD | -25.15% | 789.34 EOS | $4,830.00 | $4,947.43 | +117.43 USD | +2.43% | 2,155.80 EOS |
| 02/27/2022 | $2.17 | -5.58% | -3.26% | $2,430.00 | $1,720.44 | -709.56 USD | -29.20% | 793.95 EOS | $4,830.00 | $4,671.46 | -158.54 USD | -3.28% | 2,155.80 EOS |
| 03/06/2022 | $2.05 | -5.57% | -8.65% | $2,440.00 | $1,634.55 | -805.45 USD | -33.01% | 798.84 EOS | $4,830.00 | $4,411.10 | -418.90 USD | -8.67% | 2,155.80 EOS |
| 03/13/2022 | $1.97 | -3.71% | -12.04% | $2,450.00 | $1,583.90 | -866.10 USD | -35.35% | 803.91 EOS | $4,830.00 | $4,247.42 | -582.58 USD | -12.06% | 2,155.80 EOS |
| 03/20/2022 | $2.21 | +12.40% | -1.14% | $2,460.00 | $1,790.25 | -669.75 USD | -27.23% | 808.43 EOS | $4,830.00 | $4,773.97 | -56.03 USD | -1.16% | 2,155.80 EOS |
| 03/27/2022 | $2.51 | +13.20% | +11.91% | $2,470.00 | $2,036.61 | -433.39 USD | -17.55% | 812.42 EOS | $4,830.00 | $5,404.27 | +574.27 USD | +11.89% | 2,155.80 EOS |
| 04/03/2022 | $2.79 | +11.15% | +24.39% | $2,480.00 | $2,273.66 | -206.34 USD | -8.32% | 816.01 EOS | $4,830.00 | $6,006.75 | +1,176.75 USD | +24.36% | 2,155.80 EOS |
| 04/10/2022 | $2.42 | -13.13% | +8.05% | $2,490.00 | $1,985.07 | -504.93 USD | -20.28% | 820.14 EOS | $4,830.00 | $5,217.92 | +387.92 USD | +8.03% | 2,155.80 EOS |
| 04/17/2022 | $2.62 | +8.02% | +16.72% | $2,500.00 | $2,154.25 | -345.75 USD | -13.83% | 823.96 EOS | $4,830.00 | $5,636.34 | +806.34 USD | +16.69% | 2,155.80 EOS |
| 04/24/2022 | $2.41 | -7.77% | +7.64% | $2,510.00 | $1,996.77 | -513.23 USD | -20.45% | 828.11 EOS | $4,830.00 | $5,198.16 | +368.16 USD | +7.62% | 2,155.80 EOS |
| 05/01/2022 | $2.03 | -16.03% | -9.61% | $2,520.00 | $1,686.76 | -833.24 USD | -33.06% | 833.04 EOS | $4,830.00 | $4,365.10 | -464.90 USD | -9.63% | 2,155.80 EOS |
| 05/08/2022 | $1.98 | -2.02% | -11.43% | $2,530.00 | $1,662.71 | -867.29 USD | -34.28% | 838.08 EOS | $4,830.00 | $4,276.98 | -553.02 USD | -11.45% | 2,155.80 EOS |
| 05/15/2022 | $1.36 | -31.32% | -39.17% | $2,540.00 | $1,151.93 | -1,388.07 USD | -54.65% | 845.42 EOS | $4,830.00 | $2,937.37 | -1,892.63 USD | -39.18% | 2,155.80 EOS |
| 05/22/2022 | $1.31 | -3.92% | -41.56% | $2,550.00 | $1,116.80 | -1,433.20 USD | -56.20% | 853.06 EOS | $4,830.00 | $2,822.30 | -2,007.70 USD | -41.57% | 2,155.80 EOS |
| 05/29/2022 | $1.26 | -3.80% | -43.77% | $2,560.00 | $1,084.40 | -1,475.60 USD | -57.64% | 861.00 EOS | $4,830.00 | $2,715.16 | -2,114.84 USD | -43.79% | 2,155.80 EOS |
| 06/05/2022 | $1.29 | +2.28% | -42.49% | $2,570.00 | $1,119.12 | -1,450.88 USD | -56.45% | 868.76 EOS | $4,830.00 | $2,777.07 | -2,052.93 USD | -42.50% | 2,155.80 EOS |
| 06/12/2022 | $1.12 | -13.29% | -50.14% | $2,580.00 | $980.36 | -1,599.64 USD | -62.00% | 877.71 EOS | $4,830.00 | $2,407.93 | -2,422.07 USD | -50.15% | 2,155.80 EOS |
| 06/19/2022 | $0.8912 | -20.23% | -60.22% | $2,590.00 | $792.03 | -1,797.97 USD | -69.42% | 888.93 EOS | $4,830.00 | $1,920.81 | -2,909.19 USD | -60.23% | 2,155.80 EOS |
| 06/26/2022 | $1.01 | +13.20% | -54.97% | $2,600.00 | $906.60 | -1,693.40 USD | -65.13% | 898.84 EOS | $4,830.00 | $2,174.39 | -2,655.61 USD | -54.98% | 2,155.80 EOS |
| 07/03/2022 | $0.9398 | -6.84% | -58.05% | $2,610.00 | $854.58 | -1,755.42 USD | -67.26% | 909.48 EOS | $4,830.00 | $2,025.66 | -2,804.34 USD | -58.06% | 2,155.80 EOS |
| 07/10/2022 | $1.04 | +10.76% | -53.54% | $2,620.00 | $956.52 | -1,663.48 USD | -63.49% | 919.09 EOS | $4,830.00 | $2,243.59 | -2,586.41 USD | -53.55% | 2,155.80 EOS |
| 07/17/2022 | $1.01 | -3.34% | -55.09% | $2,630.00 | $934.57 | -1,695.43 USD | -64.47% | 929.03 EOS | $4,830.00 | $2,168.65 | -2,661.35 USD | -55.10% | 2,155.80 EOS |
| 07/24/2022 | $1.17 | +16.20% | -47.82% | $2,640.00 | $1,095.94 | -1,544.06 USD | -58.49% | 937.58 EOS | $4,830.00 | $2,519.91 | -2,310.09 USD | -47.83% | 2,155.80 EOS |
| 07/31/2022 | $1.31 | +11.82% | -41.65% | $2,650.00 | $1,235.48 | -1,414.52 USD | -53.38% | 945.23 EOS | $4,830.00 | $2,817.76 | -2,012.24 USD | -41.66% | 2,155.80 EOS |
| 08/07/2022 | $1.23 | -5.93% | -45.11% | $2,660.00 | $1,172.26 | -1,487.74 USD | -55.93% | 953.36 EOS | $4,830.00 | $2,650.79 | -2,179.21 USD | -45.12% | 2,155.80 EOS |
| 08/14/2022 | $1.35 | +10.04% | -39.60% | $2,670.00 | $1,299.92 | -1,370.08 USD | -51.31% | 960.75 EOS | $4,830.00 | $2,916.84 | -1,913.16 USD | -39.61% | 2,155.80 EOS |
| 08/21/2022 | $1.41 | +4.36% | -36.96% | $2,680.00 | $1,366.59 | -1,313.41 USD | -49.01% | 967.83 EOS | $4,830.00 | $3,044.01 | -1,785.99 USD | -36.98% | 2,155.80 EOS |
| 08/28/2022 | $1.55 | +9.57% | -30.93% | $2,690.00 | $1,507.43 | -1,182.57 USD | -43.96% | 974.29 EOS | $4,830.00 | $3,335.45 | -1,494.55 USD | -30.94% | 2,155.80 EOS |
| 09/04/2022 | $1.52 | -1.80% | -32.17% | $2,700.00 | $1,490.24 | -1,209.76 USD | -44.81% | 980.87 EOS | $4,830.00 | $3,275.29 | -1,554.71 USD | -32.19% | 2,155.80 EOS |
| 09/11/2022 | $1.75 | +15.39% | -21.73% | $2,710.00 | $1,729.64 | -980.36 USD | -36.18% | 986.58 EOS | $4,830.00 | $3,779.47 | -1,050.53 USD | -21.75% | 2,155.80 EOS |
| 09/18/2022 | $1.47 | -16.04% | -34.29% | $2,720.00 | $1,462.19 | -1,257.81 USD | -46.24% | 993.37 EOS | $4,830.00 | $3,173.23 | -1,656.77 USD | -34.30% | 2,155.80 EOS |
| 09/25/2022 | $1.20 | -18.53% | -46.47% | $2,730.00 | $1,201.20 | -1,528.80 USD | -56.00% | 1,001.71 EOS | $4,830.00 | $2,585.12 | -2,244.88 USD | -46.48% | 2,155.80 EOS |
| 10/02/2022 | $1.22 | +1.98% | -45.41% | $2,740.00 | $1,234.96 | -1,505.04 USD | -54.93% | 1,009.88 EOS | $4,830.00 | $2,636.27 | -2,193.73 USD | -45.42% | 2,155.80 EOS |
| 10/09/2022 | $1.11 | -9.22% | -50.44% | $2,750.00 | $1,131.16 | -1,618.84 USD | -58.87% | 1,018.89 EOS | $4,830.00 | $2,393.33 | -2,436.67 USD | -50.45% | 2,155.80 EOS |
| 10/16/2022 | $1.05 | -5.23% | -53.03% | $2,760.00 | $1,081.96 | -1,678.04 USD | -60.80% | 1,028.39 EOS | $4,830.00 | $2,268.08 | -2,561.92 USD | -53.04% | 2,155.80 EOS |
| 10/23/2022 | $1.07 | +1.52% | -52.32% | $2,770.00 | $1,108.40 | -1,661.60 USD | -59.99% | 1,037.75 EOS | $4,830.00 | $2,302.57 | -2,527.43 USD | -52.33% | 2,155.80 EOS |
| 10/30/2022 | $1.14 | +6.35% | -49.29% | $2,780.00 | $1,188.84 | -1,591.16 USD | -57.24% | 1,046.55 EOS | $4,830.00 | $2,448.88 | -2,381.12 USD | -49.30% | 2,155.80 EOS |
| 11/06/2022 | $1.17 | +2.66% | -47.94% | $2,790.00 | $1,230.47 | -1,559.53 USD | -55.90% | 1,055.13 EOS | $4,830.00 | $2,514.05 | -2,315.95 USD | -47.95% | 2,155.80 EOS |
| 11/13/2022 | $0.8935 | -23.40% | -60.12% | $2,800.00 | $952.53 | -1,847.47 USD | -65.98% | 1,066.32 EOS | $4,830.00 | $1,925.74 | -2,904.26 USD | -60.13% | 2,155.80 EOS |
| 11/20/2022 | $0.9049 | +1.28% | -59.61% | $2,810.00 | $974.69 | -1,835.31 USD | -65.31% | 1,077.37 EOS | $4,830.00 | $1,950.34 | -2,879.66 USD | -59.62% | 2,155.80 EOS |
| 11/27/2022 | $0.9342 | +3.24% | -58.30% | $2,820.00 | $1,016.28 | -1,803.72 USD | -63.96% | 1,088.08 EOS | $4,830.00 | $2,013.54 | -2,816.46 USD | -58.31% | 2,155.80 EOS |
| 12/04/2022 | $0.9226 | -1.24% | -58.82% | $2,830.00 | $1,013.68 | -1,816.32 USD | -64.18% | 1,098.91 EOS | $4,830.00 | $1,988.60 | -2,841.40 USD | -58.83% | 2,155.80 EOS |
| 12/11/2022 | $1.03 | +12.15% | -53.82% | $2,840.00 | $1,146.88 | -1,693.12 USD | -59.62% | 1,108.58 EOS | $4,830.00 | $2,230.29 | -2,599.71 USD | -53.82% | 2,155.80 EOS |
| 12/18/2022 | $0.8928 | -13.72% | -60.15% | $2,850.00 | $999.58 | -1,850.42 USD | -64.93% | 1,119.78 EOS | $4,830.00 | $1,924.38 | -2,905.62 USD | -60.16% | 2,155.80 EOS |
| 12/25/2022 | $0.8827 | -1.14% | -60.60% | $2,860.00 | $998.18 | -1,861.82 USD | -65.10% | 1,131.11 EOS | $4,830.00 | $1,902.45 | -2,927.55 USD | -60.61% | 2,155.80 EOS |
| 01/01/2023 | $0.8651 | -1.99% | -61.39% | $2,870.00 | $988.33 | -1,881.67 USD | -65.56% | 1,142.67 EOS | $4,830.00 | $1,864.62 | -2,965.38 USD | -61.40% | 2,155.80 EOS |
| 01/08/2023 | $0.8899 | +2.86% | -60.28% | $2,880.00 | $1,026.62 | -1,853.38 USD | -64.35% | 1,153.90 EOS | $4,830.00 | $1,918.00 | -2,912.00 USD | -60.29% | 2,155.80 EOS |
| 01/15/2023 | $1.05 | +18.30% | -53.01% | $2,890.00 | $1,224.51 | -1,665.49 USD | -57.63% | 1,163.40 EOS | $4,830.00 | $2,269.03 | -2,560.97 USD | -53.02% | 2,155.80 EOS |
| 01/22/2023 | $1.03 | -2.17% | -54.03% | $2,900.00 | $1,208.00 | -1,692.00 USD | -58.34% | 1,173.11 EOS | $4,830.00 | $2,219.90 | -2,610.10 USD | -54.04% | 2,155.80 EOS |
| 01/29/2023 | $1.09 | +6.12% | -51.22% | $2,910.00 | $1,291.89 | -1,618.11 USD | -55.61% | 1,182.26 EOS | $4,830.00 | $2,355.70 | -2,474.30 USD | -51.23% | 2,155.80 EOS |
| 02/05/2023 | $1.11 | +1.48% | -50.50% | $2,920.00 | $1,321.01 | -1,598.99 USD | -54.76% | 1,191.28 EOS | $4,830.00 | $2,390.56 | -2,439.44 USD | -50.51% | 2,155.80 EOS |
| 02/12/2023 | $1.06 | -4.52% | -52.74% | $2,930.00 | $1,271.26 | -1,658.74 USD | -56.61% | 1,200.72 EOS | $4,830.00 | $2,282.44 | -2,547.56 USD | -52.74% | 2,155.80 EOS |
| 02/19/2023 | $1.23 | +16.58% | -44.90% | $2,940.00 | $1,492.01 | -1,447.99 USD | -49.25% | 1,208.82 EOS | $4,830.00 | $2,660.84 | -2,169.16 USD | -44.91% | 2,155.80 EOS |
| 02/26/2023 | $1.11 | -10.28% | -50.56% | $2,950.00 | $1,348.68 | -1,601.32 USD | -54.28% | 1,217.85 EOS | $4,830.00 | $2,387.39 | -2,442.61 USD | -50.57% | 2,155.80 EOS |
| 03/05/2023 | $1.23 | +10.62% | -45.31% | $2,960.00 | $1,501.96 | -1,458.04 USD | -49.26% | 1,226.01 EOS | $4,830.00 | $2,641.01 | -2,188.99 USD | -45.32% | 2,155.80 EOS |
| 03/12/2023 | $0.9938 | -18.89% | -55.64% | $2,970.00 | $1,228.21 | -1,741.79 USD | -58.65% | 1,236.07 EOS | $4,830.00 | $2,142.08 | -2,687.92 USD | -55.65% | 2,155.80 EOS |
| 03/19/2023 | $1.11 | +11.42% | -50.58% | $2,980.00 | $1,378.44 | -1,601.56 USD | -53.74% | 1,245.10 EOS | $4,830.00 | $2,386.65 | -2,443.35 USD | -50.59% | 2,155.80 EOS |
| 03/26/2023 | $1.12 | +1.40% | -49.88% | $2,990.00 | $1,407.75 | -1,582.25 USD | -52.92% | 1,254.01 EOS | $4,830.00 | $2,420.09 | -2,409.91 USD | -49.89% | 2,155.80 EOS |
| 04/02/2023 | $1.20 | +6.43% | -46.66% | $3,000.00 | $1,508.26 | -1,491.74 USD | -49.72% | 1,262.38 EOS | $4,830.00 | $2,575.70 | -2,254.30 USD | -46.67% | 2,155.80 EOS |
| 04/09/2023 | $1.19 | -0.25% | -46.79% | $3,010.00 | $1,514.56 | -1,495.44 USD | -49.68% | 1,270.77 EOS | $4,830.00 | $2,569.39 | -2,260.61 USD | -46.80% | 2,155.80 EOS |
| 04/16/2023 | $1.24 | +4.30% | -44.50% | $3,020.00 | $1,589.76 | -1,430.24 USD | -47.36% | 1,278.81 EOS | $4,830.00 | $2,679.98 | -2,150.02 USD | -44.51% | 2,155.80 EOS |
| 04/23/2023 | $1.07 | -13.60% | -52.05% | $3,030.00 | $1,383.48 | -1,646.52 USD | -54.34% | 1,288.12 EOS | $4,830.00 | $2,315.39 | -2,514.61 USD | -52.06% | 2,155.80 EOS |
| 04/30/2023 | $1.04 | -2.86% | -53.42% | $3,040.00 | $1,353.94 | -1,686.06 USD | -55.46% | 1,297.70 EOS | $4,830.00 | $2,249.23 | -2,580.77 USD | -53.43% | 2,155.80 EOS |
| 05/07/2023 | $0.9857 | -5.54% | -56.00% | $3,050.00 | $1,288.90 | -1,761.10 USD | -57.74% | 1,307.85 EOS | $4,830.00 | $2,124.56 | -2,705.44 USD | -56.01% | 2,155.80 EOS |
| 05/14/2023 | $0.8721 | -11.53% | -61.08% | $3,060.00 | $1,150.32 | -1,909.68 USD | -62.41% | 1,319.31 EOS | $4,830.00 | $1,879.66 | -2,950.34 USD | -61.08% | 2,155.80 EOS |
| 05/21/2023 | $0.8783 | +0.71% | -60.80% | $3,070.00 | $1,168.51 | -1,901.49 USD | -61.94% | 1,330.70 EOS | $4,830.00 | $1,893.05 | -2,936.95 USD | -60.81% | 2,155.80 EOS |
| 05/28/2023 | $0.8839 | +0.64% | -60.55% | $3,080.00 | $1,185.94 | -1,894.06 USD | -61.50% | 1,342.01 EOS | $4,830.00 | $1,905.08 | -2,924.92 USD | -60.56% | 2,155.80 EOS |
| 06/04/2023 | $0.9126 | +3.25% | -59.27% | $3,090.00 | $1,234.44 | -1,855.56 USD | -60.05% | 1,352.97 EOS | $4,830.00 | $1,966.93 | -2,863.07 USD | -59.28% | 2,155.80 EOS |
| 06/11/2023 | $0.6966 | -23.67% | -68.91% | $3,100.00 | $952.27 | -2,147.73 USD | -69.28% | 1,367.33 EOS | $4,830.00 | $1,501.40 | -3,328.60 USD | -68.92% | 2,155.80 EOS |
| 06/18/2023 | $0.6365 | -8.63% | -71.59% | $3,110.00 | $880.10 | -2,229.90 USD | -71.70% | 1,383.04 EOS | $4,830.00 | $1,371.85 | -3,458.15 USD | -71.60% | 2,155.80 EOS |
| 06/25/2023 | $0.7262 | +14.10% | -67.59% | $3,120.00 | $1,014.18 | -2,105.82 USD | -67.49% | 1,396.81 EOS | $4,830.00 | $1,565.25 | -3,264.75 USD | -67.59% | 2,155.80 EOS |
| 07/02/2023 | $0.7860 | +8.23% | -64.92% | $3,130.00 | $1,107.65 | -2,022.35 USD | -64.61% | 1,409.53 EOS | $4,830.00 | $1,694.08 | -3,135.92 USD | -64.93% | 2,155.80 EOS |
| 07/09/2023 | $0.7252 | -7.74% | -67.63% | $3,140.00 | $1,031.94 | -2,108.06 USD | -67.14% | 1,423.32 EOS | $4,830.00 | $1,563.01 | -3,266.99 USD | -67.64% | 2,155.80 EOS |
| 07/16/2023 | $0.7719 | +6.44% | -65.55% | $3,150.00 | $1,108.41 | -2,041.59 USD | -64.81% | 1,436.28 EOS | $4,830.00 | $1,663.69 | -3,166.31 USD | -65.56% | 2,155.80 EOS |
| 07/23/2023 | $0.7745 | +0.34% | -65.43% | $3,160.00 | $1,122.14 | -2,037.86 USD | -64.49% | 1,449.19 EOS | $4,830.00 | $1,669.28 | -3,160.72 USD | -65.44% | 2,155.80 EOS |
| 07/30/2023 | $0.7569 | -2.27% | -66.22% | $3,170.00 | $1,106.65 | -2,063.35 USD | -65.09% | 1,462.40 EOS | $4,830.00 | $1,631.37 | -3,198.63 USD | -66.22% | 2,155.80 EOS |
| 08/06/2023 | $0.7277 | -3.85% | -67.52% | $3,180.00 | $1,074.03 | -2,105.97 USD | -66.23% | 1,476.14 EOS | $4,830.00 | $1,568.54 | -3,261.46 USD | -67.53% | 2,155.80 EOS |
| 08/13/2023 | $0.7279 | +0.02% | -67.51% | $3,190.00 | $1,084.24 | -2,105.76 USD | -66.01% | 1,489.88 EOS | $4,830.00 | $1,568.85 | -3,261.15 USD | -67.52% | 2,155.80 EOS |
| 08/20/2023 | $0.5831 | -19.89% | -73.97% | $3,200.00 | $878.63 | -2,321.37 USD | -72.54% | 1,507.03 EOS | $4,830.00 | $1,256.88 | -3,573.12 USD | -73.98% | 2,155.80 EOS |
| 08/27/2023 | $0.5830 | -0.03% | -73.98% | $3,210.00 | $888.35 | -2,321.65 USD | -72.33% | 1,524.18 EOS | $4,830.00 | $1,256.47 | -3,573.53 USD | -73.99% | 2,155.80 EOS |
| 09/03/2023 | $0.5766 | -1.09% | -74.26% | $3,220.00 | $888.68 | -2,331.32 USD | -72.40% | 1,541.52 EOS | $4,830.00 | $1,242.81 | -3,587.19 USD | -74.27% | 2,155.80 EOS |
| 09/10/2023 | $0.5824 | +1.01% | -74.00% | $3,230.00 | $907.63 | -2,322.37 USD | -71.90% | 1,558.69 EOS | $4,830.00 | $1,255.33 | -3,574.67 USD | -74.01% | 2,155.80 EOS |
| 09/17/2023 | $0.5766 | -1.00% | -74.26% | $3,240.00 | $908.59 | -2,331.41 USD | -71.96% | 1,576.04 EOS | $4,830.00 | $1,242.82 | -3,587.18 USD | -74.27% | 2,155.80 EOS |
| 09/24/2023 | $0.5818 | +0.90% | -74.03% | $3,250.00 | $926.81 | -2,323.19 USD | -71.48% | 1,593.22 EOS | $4,830.00 | $1,254.07 | -3,575.93 USD | -74.04% | 2,155.80 EOS |
| 10/01/2023 | $0.5823 | +0.08% | -74.01% | $3,260.00 | $937.58 | -2,322.42 USD | -71.24% | 1,610.40 EOS | $4,830.00 | $1,255.11 | -3,574.89 USD | -74.01% | 2,155.80 EOS |
| 10/08/2023 | $0.5699 | -2.14% | -74.57% | $3,270.00 | $927.50 | -2,342.50 USD | -71.64% | 1,627.95 EOS | $4,830.00 | $1,228.24 | -3,601.76 USD | -74.57% | 2,155.80 EOS |
| 10/15/2023 | $0.5425 | -4.80% | -75.79% | $3,280.00 | $892.99 | -2,387.01 USD | -72.77% | 1,646.38 EOS | $4,830.00 | $1,169.29 | -3,660.71 USD | -75.79% | 2,155.80 EOS |
| 10/22/2023 | $0.5602 | +3.26% | -75.00% | $3,290.00 | $932.09 | -2,357.91 USD | -71.67% | 1,664.23 EOS | $4,830.00 | $1,207.41 | -3,622.59 USD | -75.00% | 2,155.80 EOS |
| 10/29/2023 | $0.6282 | +12.15% | -71.96% | $3,300.00 | $1,055.32 | -2,244.68 USD | -68.02% | 1,680.15 EOS | $4,830.00 | $1,354.07 | -3,475.93 USD | -71.97% | 2,155.80 EOS |
| 11/05/2023 | $0.6607 | +5.17% | -70.51% | $3,310.00 | $1,119.89 | -2,190.11 USD | -66.17% | 1,695.28 EOS | $4,830.00 | $1,424.10 | -3,405.90 USD | -70.52% | 2,155.80 EOS |
| 11/12/2023 | $0.7269 | +10.02% | -67.56% | $3,320.00 | $1,242.05 | -2,077.95 USD | -62.59% | 1,709.04 EOS | $4,830.00 | $1,566.73 | -3,263.27 USD | -67.56% | 2,155.80 EOS |
| 11/19/2023 | $0.7097 | -2.37% | -68.32% | $3,330.00 | $1,222.62 | -2,107.38 USD | -63.28% | 1,723.13 EOS | $4,830.00 | $1,529.61 | -3,300.39 USD | -68.33% | 2,155.80 EOS |
| 11/26/2023 | $0.7003 | -1.32% | -68.74% | $3,340.00 | $1,216.46 | -2,123.54 USD | -63.58% | 1,737.41 EOS | $4,830.00 | $1,509.40 | -3,320.60 USD | -68.75% | 2,155.80 EOS |
| 12/03/2023 | $0.7017 | +0.19% | -68.68% | $3,350.00 | $1,228.81 | -2,121.19 USD | -63.32% | 1,751.66 EOS | $4,830.00 | $1,512.32 | -3,317.68 USD | -68.69% | 2,155.80 EOS |
| 12/10/2023 | $0.8549 | +21.85% | -61.84% | $3,360.00 | $1,507.26 | -1,852.74 USD | -55.14% | 1,763.36 EOS | $4,830.00 | $1,842.70 | -2,987.30 USD | -61.85% | 2,155.80 EOS |
| 12/17/2023 | $0.8050 | -5.84% | -64.07% | $3,370.00 | $1,429.28 | -1,940.72 USD | -57.59% | 1,775.78 EOS | $4,830.00 | $1,735.15 | -3,094.85 USD | -64.08% | 2,155.80 EOS |
| 12/24/2023 | $0.8386 | +4.17% | -62.57% | $3,380.00 | $1,498.95 | -1,881.05 USD | -55.65% | 1,787.70 EOS | $4,830.00 | $1,807.58 | -3,022.42 USD | -62.58% | 2,155.80 EOS |
| 12/31/2023 | $0.8544 | +1.88% | -61.86% | $3,390.00 | $1,537.12 | -1,852.88 USD | -54.66% | 1,799.41 EOS | $4,830.00 | $1,841.56 | -2,988.44 USD | -61.87% | 2,155.80 EOS |
| 01/07/2024 | $0.7385 | -13.56% | -67.04% | $3,400.00 | $1,338.67 | -2,061.33 USD | -60.63% | 1,812.95 EOS | $4,830.00 | $1,591.82 | -3,238.18 USD | -67.04% | 2,155.80 EOS |
| 01/14/2024 | $0.7641 | +3.46% | -65.90% | $3,410.00 | $1,394.97 | -2,015.03 USD | -59.09% | 1,826.04 EOS | $4,830.00 | $1,646.88 | -3,183.12 USD | -65.90% | 2,155.80 EOS |
| 01/21/2024 | $0.7233 | -5.34% | -67.72% | $3,420.00 | $1,330.48 | -2,089.52 USD | -61.10% | 1,839.86 EOS | $4,830.00 | $1,558.94 | -3,271.06 USD | -67.72% | 2,155.80 EOS |
| 01/28/2024 | $0.7082 | -2.09% | -68.39% | $3,430.00 | $1,312.72 | -2,117.28 USD | -61.73% | 1,853.98 EOS | $4,830.00 | $1,526.42 | -3,303.58 USD | -68.40% | 2,155.80 EOS |
| 02/04/2024 | $0.7233 | +2.14% | -67.72% | $3,440.00 | $1,350.78 | -2,089.22 USD | -60.73% | 1,867.81 EOS | $4,830.00 | $1,559.05 | -3,270.95 USD | -67.72% | 2,155.80 EOS |
| 02/11/2024 | $0.7345 | +1.54% | -67.22% | $3,450.00 | $1,381.58 | -2,068.42 USD | -59.95% | 1,881.42 EOS | $4,830.00 | $1,583.06 | -3,246.94 USD | -67.22% | 2,155.80 EOS |
| 02/18/2024 | $0.7680 | +4.56% | -65.72% | $3,460.00 | $1,454.62 | -2,005.38 USD | -57.96% | 1,894.44 EOS | $4,830.00 | $1,655.30 | -3,174.70 USD | -65.73% | 2,155.80 EOS |
| 02/25/2024 | $0.8021 | +4.44% | -64.20% | $3,470.00 | $1,529.21 | -1,940.79 USD | -55.93% | 1,906.91 EOS | $4,830.00 | $1,728.80 | -3,101.20 USD | -64.21% | 2,155.80 EOS |
| 03/03/2024 | $1.13 | +40.53% | -49.69% | $3,480.00 | $2,159.02 | -1,320.98 USD | -37.96% | 1,915.78 EOS | $4,830.00 | $2,429.50 | -2,400.50 USD | -49.70% | 2,155.80 EOS |
| 03/10/2024 | $1.20 | +6.50% | -46.42% | $3,490.00 | $2,309.34 | -1,180.66 USD | -33.83% | 1,924.11 EOS | $4,830.00 | $2,587.41 | -2,242.59 USD | -46.43% | 2,155.80 EOS |
| 03/17/2024 | $0.9834 | -18.08% | -56.11% | $3,500.00 | $1,901.86 | -1,598.14 USD | -45.66% | 1,934.28 EOS | $4,830.00 | $2,119.67 | -2,710.33 USD | -56.11% | 2,155.80 EOS |
| 03/24/2024 | $1.04 | +5.67% | -53.62% | $3,510.00 | $2,019.66 | -1,490.34 USD | -42.46% | 1,943.90 EOS | $4,830.00 | $2,239.81 | -2,590.19 USD | -53.63% | 2,155.80 EOS |
| 03/31/2024 | $1.08 | +3.50% | -52.00% | $3,520.00 | $2,100.30 | -1,419.70 USD | -40.33% | 1,953.20 EOS | $4,830.00 | $2,318.15 | -2,511.85 USD | -52.01% | 2,155.80 EOS |
| 04/07/2024 | $1.02 | -5.17% | -54.48% | $3,530.00 | $2,001.77 | -1,528.23 USD | -43.29% | 1,963.01 EOS | $4,830.00 | $2,198.36 | -2,631.64 USD | -54.49% | 2,155.80 EOS |
| 04/14/2024 | $0.7359 | -27.85% | -67.16% | $3,540.00 | $1,454.23 | -2,085.77 USD | -58.92% | 1,976.60 EOS | $4,830.00 | $1,586.07 | -3,243.93 USD | -67.16% | 2,155.80 EOS |
| 04/21/2024 | $0.8229 | +11.82% | -63.27% | $3,550.00 | $1,636.14 | -1,913.86 USD | -53.91% | 1,988.75 EOS | $4,830.00 | $1,773.57 | -3,056.43 USD | -63.28% | 2,155.80 EOS |
| 04/28/2024 | $0.8089 | -1.70% | -63.90% | $3,560.00 | $1,618.30 | -1,941.70 USD | -54.54% | 2,001.11 EOS | $4,830.00 | $1,743.39 | -3,086.61 USD | -63.90% | 2,155.80 EOS |
| 05/05/2024 | $0.8177 | +1.09% | -63.50% | $3,570.00 | $1,645.95 | -1,924.05 USD | -53.89% | 2,013.34 EOS | $4,830.00 | $1,762.41 | -3,067.59 USD | -63.51% | 2,155.80 EOS |
| 05/12/2024 | $0.7804 | -4.56% | -65.17% | $3,580.00 | $1,580.91 | -1,999.09 USD | -55.84% | 2,026.15 EOS | $4,830.00 | $1,682.06 | -3,147.94 USD | -65.17% | 2,155.80 EOS |
| 05/19/2024 | $0.8130 | +4.17% | -63.71% | $3,590.00 | $1,656.84 | -1,933.16 USD | -53.85% | 2,038.46 EOS | $4,830.00 | $1,752.22 | -3,077.78 USD | -63.72% | 2,155.80 EOS |
| 05/26/2024 | $0.8492 | +4.45% | -62.10% | $3,600.00 | $1,740.62 | -1,859.38 USD | -51.65% | 2,050.23 EOS | $4,830.00 | $1,830.25 | -2,999.75 USD | -62.11% | 2,155.80 EOS |
| 06/02/2024 | $0.8084 | -4.80% | -63.92% | $3,610.00 | $1,667.10 | -1,942.90 USD | -53.82% | 2,062.60 EOS | $4,830.00 | $1,742.42 | -3,087.58 USD | -63.92% | 2,155.80 EOS |
| 06/09/2024 | $0.7004 | -13.36% | -68.74% | $3,620.00 | $1,454.37 | -2,165.63 USD | -59.82% | 2,076.88 EOS | $4,830.00 | $1,509.64 | -3,320.36 USD | -68.74% | 2,155.80 EOS |
| 06/16/2024 | $0.6610 | -5.63% | -70.50% | $3,630.00 | $1,382.51 | -2,247.49 USD | -61.91% | 2,092.01 EOS | $4,830.00 | $1,424.67 | -3,405.33 USD | -70.50% | 2,155.80 EOS |
| 06/23/2024 | $0.5730 | -13.31% | -74.43% | $3,640.00 | $1,208.47 | -2,431.53 USD | -66.80% | 2,109.46 EOS | $4,830.00 | $1,235.01 | -3,594.99 USD | -74.43% | 2,155.80 EOS |
| 06/30/2024 | $0.5652 | -1.36% | -74.77% | $3,650.00 | $1,201.98 | -2,448.02 USD | -67.07% | 2,127.15 EOS | $4,830.00 | $1,218.17 | -3,611.83 USD | -74.78% | 2,155.80 EOS |
| 07/07/2024 | $0.5202 | -7.96% | -76.78% | $3,660.00 | $1,116.26 | -2,543.74 USD | -69.50% | 2,146.38 EOS | $4,830.00 | $1,121.16 | -3,708.84 USD | -76.79% | 2,155.80 EOS |
| 07/14/2024 | $0.5484 | +5.43% | -75.52% | $3,670.00 | $1,186.89 | -2,483.11 USD | -67.66% | 2,164.61 EOS | $4,830.00 | $1,182.06 | -3,647.94 USD | -75.53% | 2,155.80 EOS |
| 07/21/2024 | $0.6093 | +11.11% | -72.80% | $3,680.00 | $1,328.73 | -2,351.27 USD | -63.89% | 2,181.02 EOS | $4,830.00 | $1,313.36 | -3,516.64 USD | -72.81% | 2,155.80 EOS |
| 07/28/2024 | $0.5795 | -4.90% | -74.14% | $3,690.00 | $1,273.63 | -2,416.37 USD | -65.48% | 2,198.28 EOS | $4,830.00 | $1,249.01 | -3,580.99 USD | -74.14% | 2,155.80 EOS |
| 08/04/2024 | $0.4948 | -14.62% | -77.92% | $3,700.00 | $1,097.44 | -2,602.56 USD | -70.34% | 2,218.49 EOS | $4,830.00 | $1,066.42 | -3,763.58 USD | -77.92% | 2,155.80 EOS |
| 08/11/2024 | $0.4885 | -1.27% | -78.20% | $3,710.00 | $1,093.45 | -2,616.55 USD | -70.53% | 2,238.96 EOS | $4,830.00 | $1,052.84 | -3,777.16 USD | -78.20% | 2,155.80 EOS |
| 08/18/2024 | $0.5004 | +2.44% | -77.67% | $3,720.00 | $1,130.13 | -2,589.87 USD | -69.62% | 2,258.95 EOS | $4,830.00 | $1,078.52 | -3,751.48 USD | -77.67% | 2,155.80 EOS |
| 08/25/2024 | $0.5546 | +10.84% | -75.25% | $3,730.00 | $1,262.61 | -2,467.39 USD | -66.15% | 2,276.98 EOS | $4,830.00 | $1,195.42 | -3,634.58 USD | -75.25% | 2,155.80 EOS |
| 09/01/2024 | $0.4804 | -13.38% | -78.56% | $3,740.00 | $1,103.73 | -2,636.27 USD | -70.49% | 2,297.79 EOS | $4,830.00 | $1,035.53 | -3,794.47 USD | -78.56% | 2,155.80 EOS |
| 09/08/2024 | $0.4620 | -3.84% | -79.38% | $3,750.00 | $1,071.34 | -2,678.66 USD | -71.43% | 2,319.44 EOS | $4,830.00 | $995.75 | -3,834.25 USD | -79.38% | 2,155.80 EOS |
| 09/15/2024 | $0.4988 | +7.97% | -77.74% | $3,760.00 | $1,166.72 | -2,593.28 USD | -68.97% | 2,339.49 EOS | $4,830.00 | $1,075.11 | -3,754.89 USD | -77.74% | 2,155.80 EOS |
| 09/22/2024 | $0.5278 | +5.82% | -76.44% | $3,770.00 | $1,244.57 | -2,525.43 USD | -66.99% | 2,358.43 EOS | $4,830.00 | $1,137.64 | -3,692.36 USD | -76.45% | 2,155.80 EOS |
| 09/29/2024 | $0.5355 | +1.45% | -76.10% | $3,780.00 | $1,272.57 | -2,507.43 USD | -66.33% | 2,377.11 EOS | $4,830.00 | $1,154.09 | -3,675.91 USD | -76.11% | 2,155.80 EOS |
| 10/06/2024 | $0.4717 | -11.90% | -78.94% | $3,790.00 | $1,131.16 | -2,658.84 USD | -70.15% | 2,398.30 EOS | $4,830.00 | $1,016.78 | -3,813.22 USD | -78.95% | 2,155.80 EOS |
| 10/13/2024 | $0.4760 | +0.91% | -78.75% | $3,800.00 | $1,151.41 | -2,648.59 USD | -69.70% | 2,419.31 EOS | $4,830.00 | $1,025.99 | -3,804.01 USD | -78.76% | 2,155.80 EOS |
| 10/20/2024 | $0.4896 | +2.84% | -78.15% | $3,810.00 | $1,194.16 | -2,615.84 USD | -68.66% | 2,439.74 EOS | $4,830.00 | $1,055.18 | -3,774.82 USD | -78.15% | 2,155.80 EOS |
| 10/27/2024 | $0.4444 | -9.23% | -80.17% | $3,820.00 | $1,093.97 | -2,726.03 USD | -71.36% | 2,462.24 EOS | $4,830.00 | $957.81 | -3,872.19 USD | -80.17% | 2,155.80 EOS |
| 11/03/2024 | $0.4284 | -3.59% | -80.88% | $3,830.00 | $1,064.71 | -2,765.29 USD | -72.20% | 2,485.58 EOS | $4,830.00 | $923.44 | -3,906.56 USD | -80.88% | 2,155.80 EOS |
| 11/10/2024 | $0.4857 | +13.37% | -78.32% | $3,840.00 | $1,217.08 | -2,622.92 USD | -68.31% | 2,506.17 EOS | $4,830.00 | $1,046.93 | -3,783.07 USD | -78.32% | 2,155.80 EOS |
| 11/17/2024 | $0.6730 | +38.55% | -69.96% | $3,850.00 | $1,696.31 | -2,153.69 USD | -55.94% | 2,521.03 EOS | $4,830.00 | $1,450.56 | -3,379.44 USD | -69.97% | 2,155.80 EOS |
| 11/24/2024 | $0.7633 | +13.42% | -65.93% | $3,860.00 | $1,934.01 | -1,925.99 USD | -49.90% | 2,534.13 EOS | $4,830.00 | $1,645.27 | -3,184.73 USD | -65.94% | 2,155.80 EOS |
| 12/01/2024 | $0.9360 | +22.62% | -58.22% | $3,870.00 | $2,381.49 | -1,488.51 USD | -38.46% | 2,544.81 EOS | $4,830.00 | $2,017.44 | -2,812.56 USD | -58.23% | 2,155.80 EOS |
| 12/08/2024 | $1.34 | +42.78% | -40.35% | $3,880.00 | $3,410.30 | -469.70 USD | -12.11% | 2,552.30 EOS | $4,830.00 | $2,880.51 | -1,949.49 USD | -40.36% | 2,155.80 EOS |
| 12/15/2024 | $1.04 | -22.17% | -53.57% | $3,890.00 | $2,664.35 | -1,225.65 USD | -31.51% | 2,561.91 EOS | $4,830.00 | $2,241.99 | -2,588.01 USD | -53.58% | 2,155.80 EOS |
| 12/22/2024 | $0.7867 | -24.37% | -64.89% | $3,900.00 | $2,024.97 | -1,875.03 USD | -48.08% | 2,574.62 EOS | $4,830.00 | $1,695.56 | -3,134.44 USD | -64.90% | 2,155.80 EOS |
| 12/29/2024 | $0.8051 | +2.34% | -64.07% | $3,910.00 | $2,082.28 | -1,827.72 USD | -46.74% | 2,587.04 EOS | $4,830.00 | $1,735.18 | -3,094.82 USD | -64.08% | 2,155.80 EOS |
| 01/05/2025 | $0.9002 | +11.81% | -59.82% | $3,920.00 | $2,338.26 | -1,581.74 USD | -40.35% | 2,598.15 EOS | $4,830.00 | $1,940.16 | -2,889.84 USD | -59.83% | 2,155.80 EOS |
| 01/12/2025 | $0.8046 | -10.61% | -64.09% | $3,930.00 | $2,100.14 | -1,829.86 USD | -46.56% | 2,610.58 EOS | $4,830.00 | $1,734.28 | -3,095.72 USD | -64.09% | 2,155.80 EOS |
| 01/19/2025 | $0.9234 | +14.76% | -58.79% | $3,940.00 | $2,420.02 | -1,519.98 USD | -38.58% | 2,621.41 EOS | $4,830.00 | $1,990.18 | -2,839.82 USD | -58.80% | 2,155.80 EOS |
| 01/26/2025 | $0.8044 | -12.88% | -64.10% | $3,950.00 | $2,118.33 | -1,831.67 USD | -46.37% | 2,633.84 EOS | $4,830.00 | $1,733.85 | -3,096.15 USD | -64.10% | 2,155.80 EOS |
| 02/02/2025 | $0.7406 | -7.94% | -66.94% | $3,960.00 | $1,960.22 | -1,999.78 USD | -50.50% | 2,647.34 EOS | $4,830.00 | $1,596.26 | -3,233.74 USD | -66.95% | 2,155.80 EOS |
| 02/09/2025 | $0.6066 | -18.10% | -72.93% | $3,970.00 | $1,615.47 | -2,354.53 USD | -59.31% | 2,663.83 EOS | $4,830.00 | $1,307.37 | -3,522.63 USD | -72.93% | 2,155.80 EOS |
| 02/16/2025 | $0.6459 | +6.49% | -71.17% | $3,980.00 | $1,730.27 | -2,249.73 USD | -56.53% | 2,679.31 EOS | $4,830.00 | $1,392.19 | -3,437.81 USD | -71.18% | 2,155.80 EOS |
| 02/23/2025 | $0.6435 | -0.38% | -71.28% | $3,990.00 | $1,733.70 | -2,256.30 USD | -56.55% | 2,694.85 EOS | $4,830.00 | $1,386.90 | -3,443.10 USD | -71.29% | 2,155.80 EOS |
| 03/02/2025 | $0.5618 | -12.69% | -74.92% | $4,000.00 | $1,523.71 | -2,476.29 USD | -61.91% | 2,712.65 EOS | $4,830.00 | $1,210.92 | -3,619.08 USD | -74.93% | 2,155.80 EOS |
| 03/09/2025 | $0.5340 | -4.95% | -76.17% | $4,010.00 | $1,458.22 | -2,551.78 USD | -63.64% | 2,731.38 EOS | $4,830.00 | $1,150.93 | -3,679.07 USD | -76.17% | 2,155.80 EOS |
| 03/16/2025 | $0.5039 | -5.64% | -77.51% | $4,020.00 | $1,385.99 | -2,634.01 USD | -65.52% | 2,751.23 EOS | $4,830.00 | $1,086.03 | -3,743.97 USD | -77.51% | 2,155.80 EOS |
| 03/23/2025 | $0.5493 | +9.02% | -75.48% | $4,030.00 | $1,520.95 | -2,509.05 USD | -62.26% | 2,769.43 EOS | $4,830.00 | $1,183.95 | -3,646.05 USD | -75.49% | 2,155.80 EOS |
| 03/30/2025 | $0.5447 | -0.84% | -75.69% | $4,040.00 | $1,518.16 | -2,521.84 USD | -62.42% | 2,787.79 EOS | $4,830.00 | $1,173.99 | -3,656.01 USD | -75.69% | 2,155.80 EOS |
| 04/06/2025 | $0.7521 | +38.08% | -66.43% | $4,050.00 | $2,106.27 | -1,943.73 USD | -47.99% | 2,801.09 EOS | $4,830.00 | $1,621.05 | -3,208.95 USD | -66.44% | 2,155.80 EOS |
| 04/13/2025 | $0.7004 | -6.88% | -68.74% | $4,060.00 | $1,971.43 | -2,088.57 USD | -51.44% | 2,815.36 EOS | $4,830.00 | $1,509.58 | -3,320.42 USD | -68.75% | 2,155.80 EOS |
| 04/20/2025 | $0.6378 | -8.94% | -71.53% | $4,070.00 | $1,805.20 | -2,264.80 USD | -55.65% | 2,831.04 EOS | $4,830.00 | $1,374.63 | -3,455.37 USD | -71.54% | 2,155.80 EOS |
| 04/27/2025 | $0.6819 | +6.92% | -69.57% | $4,080.00 | $1,940.06 | -2,139.94 USD | -52.45% | 2,845.71 EOS | $4,830.00 | $1,469.71 | -3,360.29 USD | -69.57% | 2,155.80 EOS |
| 05/04/2025 | $0.7260 | +6.47% | -67.60% | $4,090.00 | $2,075.63 | -2,014.37 USD | -49.25% | 2,859.48 EOS | $4,830.00 | $1,564.84 | -3,265.16 USD | -67.60% | 2,155.80 EOS |
| 05/11/2025 | $0.9372 | +29.09% | -58.17% | $4,100.00 | $2,689.38 | -1,410.62 USD | -34.41% | 2,870.15 EOS | $4,830.00 | $2,020.01 | -2,809.99 USD | -58.18% | 2,155.80 EOS |
| 05/18/2025 | $0.8073 | -13.86% | -63.97% | $4,110.00 | $2,326.74 | -1,783.26 USD | -43.39% | 2,882.54 EOS | $4,830.00 | $1,740.13 | -3,089.87 USD | -63.97% | 2,155.80 EOS |
| 05/25/2025 | $0.7303 | -9.54% | -67.40% | $4,120.00 | $2,114.76 | -2,005.24 USD | -48.67% | 2,896.23 EOS | $4,830.00 | $1,574.11 | -3,255.89 USD | -67.41% | 2,155.80 EOS |
| 06/01/2025 | $0.6316 | -13.51% | -71.81% | $4,130.00 | $1,839.01 | -2,290.99 USD | -55.47% | 2,912.06 EOS | $4,830.00 | $1,361.42 | -3,468.58 USD | -71.81% | 2,155.80 EOS |
| 06/08/2025 | $0.5885 | -6.84% | -73.74% | $4,140.00 | $1,723.26 | -2,416.74 USD | -58.38% | 2,929.06 EOS | $4,830.00 | $1,268.33 | -3,561.67 USD | -73.74% | 2,155.80 EOS |
| 06/15/2025 | $0.5322 | -9.55% | -76.24% | $4,150.00 | $1,568.65 | -2,581.35 USD | -62.20% | 2,947.84 EOS | $4,830.00 | $1,147.17 | -3,682.83 USD | -76.25% | 2,155.80 EOS |
| 06/22/2025 | $0.4745 | -10.85% | -78.82% | $4,160.00 | $1,408.40 | -2,751.60 USD | -66.14% | 2,968.92 EOS | $4,830.00 | $1,022.67 | -3,807.33 USD | -78.83% | 2,155.80 EOS |
| 06/29/2025 | $0.4999 | +5.35% | -77.69% | $4,170.00 | $1,493.78 | -2,676.22 USD | -64.18% | 2,988.93 EOS | $4,830.00 | $1,077.40 | -3,752.60 USD | -77.69% | 2,155.80 EOS |
| 07/06/2025 | $0.4796 | -4.06% | -78.59% | $4,180.00 | $1,443.20 | -2,736.80 USD | -65.47% | 3,009.78 EOS | $4,830.00 | $1,033.71 | -3,796.29 USD | -78.60% | 2,155.80 EOS |
| 07/13/2025 | $0.5287 | +10.25% | -76.40% | $4,190.00 | $1,601.08 | -2,588.92 USD | -61.79% | 3,028.69 EOS | $4,830.00 | $1,139.63 | -3,690.37 USD | -76.41% | 2,155.80 EOS |
| 07/20/2025 | $0.6066 | +14.73% | -72.92% | $4,200.00 | $1,846.89 | -2,353.11 USD | -56.03% | 3,045.17 EOS | $4,830.00 | $1,307.48 | -3,522.52 USD | -72.93% | 2,155.80 EOS |
| 07/27/2025 | $0.5735 | -5.45% | -74.40% | $4,210.00 | $1,756.15 | -2,453.85 USD | -58.29% | 3,062.61 EOS | $4,830.00 | $1,236.17 | -3,593.83 USD | -74.41% | 2,155.80 EOS |
| 08/03/2025 | $0.4859 | -15.28% | -78.31% | $4,220.00 | $1,497.74 | -2,722.26 USD | -64.51% | 3,083.19 EOS | $4,830.00 | $1,047.24 | -3,782.76 USD | -78.32% | 2,155.80 EOS |
| 08/10/2025 | $0.5410 | +11.35% | -75.85% | $4,230.00 | $1,677.74 | -2,552.26 USD | -60.34% | 3,101.67 EOS | $4,830.00 | $1,166.10 | -3,663.90 USD | -75.86% | 2,155.80 EOS |
| 08/17/2025 | $0.5114 | -5.47% | -77.17% | $4,240.00 | $1,595.92 | -2,644.08 USD | -62.36% | 3,121.23 EOS | $4,830.00 | $1,102.28 | -3,727.72 USD | -77.18% | 2,155.80 EOS |
| 08/24/2025 | $0.5135 | +0.40% | -77.08% | $4,250.00 | $1,612.33 | -2,637.67 USD | -62.06% | 3,140.70 EOS | $4,830.00 | $1,106.71 | -3,723.29 USD | -77.09% | 2,155.80 EOS |
| 08/31/2025 | $0.4939 | -3.81% | -77.96% | $4,260.00 | $1,560.87 | -2,699.13 USD | -63.36% | 3,160.95 EOS | $4,830.00 | $1,064.52 | -3,765.48 USD | -77.96% | 2,155.80 EOS |
| 09/07/2025 | $0.4643 | -5.98% | -79.27% | $4,270.00 | $1,477.49 | -2,792.51 USD | -65.40% | 3,182.49 EOS | $4,830.00 | $1,000.84 | -3,829.16 USD | -79.28% | 2,155.80 EOS |
| 09/14/2025 | $0.4924 | +6.03% | -78.02% | $4,280.00 | $1,576.64 | -2,703.36 USD | -63.16% | 3,202.80 EOS | $4,830.00 | $1,061.23 | -3,768.77 USD | -78.03% | 2,155.80 EOS |
| 09/29/2025 | $0.4160 | -15.51% | -81.43% | $4,290.00 | $1,342.15 | -2,947.85 USD | -68.71% | 3,226.83 EOS | $4,830.00 | $896.67 | -3,933.33 USD | -81.44% | 2,155.80 EOS |
| 10/06/2025 | $0.4022 | -3.32% | -82.05% | $4,300.00 | $1,307.56 | -2,992.44 USD | -69.59% | 3,251.70 EOS | $4,830.00 | $866.88 | -3,963.12 USD | -82.05% | 2,155.80 EOS |
| 10/13/2025 | $0.3098 | -22.97% | -86.17% | $4,310.00 | $1,017.25 | -3,292.75 USD | -76.40% | 3,283.97 EOS | $4,830.00 | $667.78 | -4,162.22 USD | -86.17% | 2,155.80 EOS |
| 10/20/2025 | $0.2899 | -6.42% | -87.06% | $4,320.00 | $961.98 | -3,358.02 USD | -77.73% | 3,318.46 EOS | $4,830.00 | $624.94 | -4,205.06 USD | -87.06% | 2,155.80 EOS |
| 10/27/2025 | $0.2992 | +3.18% | -86.65% | $4,330.00 | $1,002.62 | -3,327.38 USD | -76.84% | 3,351.89 EOS | $4,830.00 | $644.84 | -4,185.16 USD | -86.65% | 2,155.80 EOS |
| 11/03/2025 | $0.2713 | -9.34% | -87.89% | $4,340.00 | $919.02 | -3,420.98 USD | -78.82% | 3,388.75 EOS | $4,830.00 | $584.64 | -4,245.36 USD | -87.90% | 2,155.80 EOS |
| 11/10/2025 | $0.2898 | +6.84% | -87.06% | $4,350.00 | $991.91 | -3,358.09 USD | -77.20% | 3,423.26 EOS | $4,830.00 | $624.66 | -4,205.34 USD | -87.07% | 2,155.80 EOS |
| 11/17/2025 | $0.2411 | -16.80% | -89.24% | $4,360.00 | $835.32 | -3,524.68 USD | -80.84% | 3,464.73 EOS | $4,830.00 | $519.74 | -4,310.26 USD | -89.24% | 2,155.80 EOS |
| 11/24/2025 | $0.2079 | -13.79% | -90.72% | $4,370.00 | $730.13 | -3,639.87 USD | -83.29% | 3,512.83 EOS | $4,830.00 | $448.07 | -4,381.93 USD | -90.72% | 2,155.80 EOS |
| 12/01/2025 | $0.1958 | -5.80% | -91.26% | $4,380.00 | $697.79 | -3,682.21 USD | -84.07% | 3,563.90 EOS | $4,830.00 | $422.09 | -4,407.91 USD | -91.26% | 2,155.80 EOS |
| 12/08/2025 | $0.1765 | -9.86% | -92.12% | $4,390.00 | $638.96 | -3,751.04 USD | -85.45% | 3,620.55 EOS | $4,830.00 | $380.46 | -4,449.54 USD | -92.12% | 2,155.80 EOS |
| 12/15/2025 | $0.1697 | -3.85% | -92.42% | $4,400.00 | $624.36 | -3,775.64 USD | -85.81% | 3,679.47 EOS | $4,830.00 | $365.81 | -4,464.19 USD | -92.43% | 2,155.80 EOS |
| 12/22/2025 | $0.1627 | -4.13% | -92.74% | $4,410.00 | $608.58 | -3,801.42 USD | -86.20% | 3,740.92 EOS | $4,830.00 | $350.71 | -4,479.29 USD | -92.74% | 2,155.80 EOS |
| 12/29/2025 | $0.1569 | -3.56% | -93.00% | $4,420.00 | $596.90 | -3,823.10 USD | -86.50% | 3,804.65 EOS | $4,830.00 | $338.22 | -4,491.78 USD | -93.00% | 2,155.80 EOS |
| 01/05/2026 | $0.1793 | +14.25% | -92.00% | $4,430.00 | $691.96 | -3,738.04 USD | -84.38% | 3,860.43 EOS | $4,830.00 | $386.42 | -4,443.58 USD | -92.00% | 2,155.80 EOS |
| 01/12/2026 | $0.1730 | -3.49% | -92.28% | $4,440.00 | $677.83 | -3,762.17 USD | -84.73% | 3,918.22 EOS | $4,830.00 | $372.94 | -4,457.06 USD | -92.28% | 2,155.80 EOS |
| 01/19/2026 | $0.1173 | -32.22% | -94.77% | $4,450.00 | $469.42 | -3,980.58 USD | -89.45% | 4,003.49 EOS | $4,830.00 | $252.77 | -4,577.23 USD | -94.77% | 2,155.80 EOS |
| 01/26/2026 | $0.1106 | -5.69% | -95.06% | $4,460.00 | $452.70 | -4,007.30 USD | -89.85% | 4,093.91 EOS | $4,830.00 | $238.39 | -4,591.61 USD | -95.06% | 2,155.80 EOS |
| 02/02/2026 | $0.0913 | -17.46% | -95.93% | $4,470.00 | $383.67 | -4,086.33 USD | -91.42% | 4,203.44 EOS | $4,830.00 | $196.77 | -4,633.23 USD | -95.93% | 2,155.80 EOS |
| 02/09/2026 | $0.0856 | -6.28% | -96.18% | $4,480.00 | $369.56 | -4,110.44 USD | -91.75% | 4,320.32 EOS | $4,830.00 | $184.41 | -4,645.59 USD | -96.18% | 2,155.80 EOS |
| 02/16/2026 | $0.0910 | +6.31% | -95.94% | $4,490.00 | $402.87 | -4,087.13 USD | -91.03% | 4,430.27 EOS | $4,830.00 | $196.04 | -4,633.96 USD | -95.94% | 2,155.80 EOS |
| 02/23/2026 | $0.0787 | -13.42% | -96.49% | $4,500.00 | $358.79 | -4,141.21 USD | -92.03% | 4,557.26 EOS | $4,830.00 | $169.72 | -4,660.28 USD | -96.49% | 2,155.80 EOS |
| 03/02/2026 | $0.0765 | -2.87% | -96.59% | $4,510.00 | $358.50 | -4,151.50 USD | -92.05% | 4,688.00 EOS | $4,830.00 | $164.86 | -4,665.14 USD | -96.59% | 2,155.80 EOS |
| 03/09/2026 | $0.0763 | -0.27% | -96.60% | $4,520.00 | $367.54 | -4,152.46 USD | -91.87% | 4,819.09 EOS | $4,830.00 | $164.42 | -4,665.58 USD | -96.60% | 2,155.80 EOS |
| 03/16/2026 | $0.0839 | +10.01% | -96.25% | $4,530.00 | $414.32 | -4,115.68 USD | -90.85% | 4,938.26 EOS | $4,830.00 | $180.87 | -4,649.13 USD | -96.26% | 2,155.80 EOS |
| 03/23/2026 | $0.0761 | -9.26% | -96.60% | $4,540.00 | $385.95 | -4,154.05 USD | -91.50% | 5,069.59 EOS | $4,830.00 | $164.12 | -4,665.88 USD | -96.60% | 2,155.80 EOS |
| 03/30/2026 | $0.0718 | -5.70% | -96.80% | $4,550.00 | $373.93 | -4,176.07 USD | -91.78% | 5,208.86 EOS | $4,830.00 | $154.76 | -4,675.24 USD | -96.80% | 2,155.80 EOS |
| 04/06/2026 | $0.0785 | +9.35% | -96.50% | $4,560.00 | $418.88 | -4,141.12 USD | -90.81% | 5,336.23 EOS | $4,830.00 | $169.23 | -4,660.77 USD | -96.50% | 2,155.80 EOS |
| 04/13/2026 | $0.0770 | -1.96% | -96.56% | $4,570.00 | $420.68 | -4,149.32 USD | -90.79% | 5,466.14 EOS | $4,830.00 | $165.91 | -4,664.09 USD | -96.56% | 2,155.80 EOS |
| 04/20/2026 | $0.0788 | +2.39% | -96.48% | $4,580.00 | $440.71 | -4,139.29 USD | -90.38% | 5,593.02 EOS | $4,830.00 | $169.87 | -4,660.13 USD | -96.48% | 2,155.80 EOS |
| 04/27/2026 | $0.0919 | +16.60% | -95.90% | $4,590.00 | $523.87 | -4,066.13 USD | -88.59% | 5,701.84 EOS | $4,830.00 | $198.07 | -4,631.93 USD | -95.90% | 2,155.80 EOS |
| 05/04/2026 | $0.0879 | -4.40% | -96.08% | $4,600.00 | $510.82 | -4,089.18 USD | -88.90% | 5,815.67 EOS | $4,830.00 | $189.36 | -4,640.64 USD | -96.08% | 2,155.80 EOS |
| 05/11/2026 | $0.0999 | +13.68% | -95.54% | $4,610.00 | $590.72 | -4,019.28 USD | -87.19% | 5,915.79 EOS | $4,830.00 | $215.27 | -4,614.73 USD | -95.54% | 2,155.80 EOS |
| 05/18/2026 | $0.0791 | -20.78% | -96.47% | $4,620.00 | $477.94 | -4,142.06 USD | -89.65% | 6,042.19 EOS | $4,830.00 | $170.53 | -4,659.47 USD | -96.47% | 2,155.80 EOS |
| 05/25/2026 | $0.0779 | -1.55% | -96.52% | $4,630.00 | $480.55 | -4,149.45 USD | -89.62% | 6,170.57 EOS | $4,830.00 | $167.89 | -4,662.11 USD | -96.52% | 2,155.80 EOS |
| 06/01/2026 | $0.0771 | -1.03% | -96.56% | $4,640.00 | $485.61 | -4,154.39 USD | -89.53% | 6,300.28 EOS | $4,830.00 | $166.16 | -4,663.84 USD | -96.56% | 2,155.80 EOS |
| 06/08/2026 | $0.0636 | -17.57% | -97.16% | $4,650.00 | $410.30 | -4,239.70 USD | -91.18% | 6,457.64 EOS | $4,830.00 | $136.97 | -4,693.03 USD | -97.16% | 2,155.80 EOS |
| 06/15/2026 | $0.0737 | +15.96% | -96.71% | $4,660.00 | $485.80 | -4,174.20 USD | -89.58% | 6,593.33 EOS | $4,830.00 | $158.84 | -4,671.16 USD | -96.71% | 2,155.80 EOS |
| 06/22/2026 | $0.0645 | -12.54% | -97.12% | $4,670.00 | $434.89 | -4,235.11 USD | -90.69% | 6,748.47 EOS | $4,830.00 | $138.92 | -4,691.08 USD | -97.12% | 2,155.80 EOS |
| 06/29/2026 | $0.0604 | -6.28% | -97.30% | $4,680.00 | $417.57 | -4,262.43 USD | -91.08% | 6,914.02 EOS | $4,830.00 | $130.20 | -4,699.80 USD | -97.30% | 2,155.80 EOS |
| 07/06/2026 | $0.0718 | +18.81% | -96.80% | $4,690.00 | $506.12 | -4,183.88 USD | -89.21% | 7,053.35 EOS | $4,830.00 | $154.69 | -4,675.31 USD | -96.80% | 2,155.80 EOS |
| 07/13/2026 | $0.0714 | -0.53% | -96.81% | $4,700.00 | $513.46 | -4,186.54 USD | -89.08% | 7,193.42 EOS | $4,830.00 | $153.88 | -4,676.12 USD | -96.81% | 2,155.80 EOS |
| 07/20/2026 | $0.0681 | -4.55% | -96.96% | $4,710.00 | $500.09 | -4,209.91 USD | -89.38% | 7,340.17 EOS | $4,830.00 | $146.88 | -4,683.12 USD | -96.96% | 2,155.80 EOS |
| 07/27/2026 | $0.0638 | -6.38% | -97.15% | $4,720.00 | $478.18 | -4,241.82 USD | -89.87% | 7,496.92 EOS | $4,830.00 | $137.51 | -4,692.49 USD | -97.15% | 2,155.80 EOS |
| 08/03/2026 | $0.0635 | -0.44% | -97.17% | $4,730.00 | $486.06 | -4,243.94 USD | -89.72% | 7,654.36 EOS | $4,830.00 | $136.90 | -4,693.10 USD | -97.17% | 2,155.80 EOS |
| 08/10/2026 | $0.0642 | +1.08% | -97.13% | $4,740.00 | $501.32 | -4,238.68 USD | -89.42% | 7,810.12 EOS | $4,830.00 | $138.38 | -4,691.62 USD | -97.14% | 2,155.80 EOS |
| 08/17/2026 | $0.0611 | -4.77% | -97.27% | $4,750.00 | $487.40 | -4,262.60 USD | -89.74% | 7,973.69 EOS | $4,830.00 | $131.78 | -4,698.22 USD | -97.27% | 2,155.80 EOS |
| 08/24/2026 | $0.0752 | +23.03% | -96.64% | $4,760.00 | $609.67 | -4,150.33 USD | -87.19% | 8,106.63 EOS | $4,830.00 | $162.13 | -4,667.87 USD | -96.64% | 2,155.80 EOS |
| 08/31/2026 | $0.0736 | -2.12% | -96.71% | $4,770.00 | $606.74 | -4,163.26 USD | -87.28% | 8,242.45 EOS | $4,830.00 | $158.69 | -4,671.31 USD | -96.71% | 2,155.80 EOS |
| 09/07/2026 | $0.0802 | +8.94% | -96.42% | $4,780.00 | $670.96 | -4,109.04 USD | -85.96% | 8,367.13 EOS | $4,830.00 | $172.87 | -4,657.13 USD | -96.42% | 2,155.80 EOS |
| 09/14/2026 | $0.0815 | +1.60% | -96.36% | $4,790.00 | $691.70 | -4,098.30 USD | -85.56% | 8,489.84 EOS | $4,830.00 | $175.64 | -4,654.36 USD | -96.36% | 2,155.80 EOS |
| 09/21/2026 | $0.0895 | +9.77% | -96.01% | $4,800.00 | $769.26 | -4,030.74 USD | -83.97% | 8,601.64 EOS | $4,830.00 | $192.80 | -4,637.20 USD | -96.01% | 2,155.80 EOS |
| 09/28/2026 | $0.1033 | +15.43% | -95.39% | $4,810.00 | $897.96 | -3,912.04 USD | -81.33% | 8,698.49 EOS | $4,830.00 | $222.55 | -4,607.45 USD | -95.39% | 2,155.80 EOS |
| 10/05/2026 | $0.0960 | -7.04% | -95.72% | $4,820.00 | $844.75 | -3,975.25 USD | -82.47% | 8,802.67 EOS | $4,830.00 | $206.88 | -4,623.12 USD | -95.72% | 2,155.80 EOS |
| 10/12/2026 | $0.1028 | +7.13% | -95.41% | $4,830.00 | $914.93 | -3,915.07 USD | -81.06% | 8,899.92 EOS | $4,830.00 | $221.62 | -4,608.38 USD | -95.41% | 2,155.80 EOS |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the EOS DCA tool
How to use this EOS Investment Calculator
To use this EOS DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this EOS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in EOS, as well as the frequency of your investments (such as weekly or monthly). This EOS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this EOS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your EOS investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your EOS investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your EOS investment. You can do this by accessing your investment account and viewing your EOS balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this EOS DCA crypto calculator is typically calculated by adding up the total value of all of the EOS that you have invested in. This value is typically calculated by multiplying the number of EOS that you have invested in by the current market price of EOS.
For example, let's say that you have invested a total of 5 EOS using the DCA strategy, and the current market price of EOS is $500. In this case, the portfolio value of your EOS investment would be 5 x $500 = $2,500.
Additionally, this EOS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your EOS investments.
Overall, the portfolio value in this EOS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
EOS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EOS DCA involves investing a fixed amount of money into EOS (EOS) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how EOS DCA works: let's say that you want to invest $500 in EOS. Instead of buying $500 worth of EOS all at once, you could use the EOS DCA strategy to buy $100 worth of EOS every week for five weeks. This means that you would be buying EOS at different prices each week, depending on how the market is moving. If the price of EOS goes up during those five weeks, you will be buying less EOS each week. But if the price of EOS goes down, you will be buying more EOS each week.
The main advantage of using the EOS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, EOS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the EOS DCA strategy is a popular and effective way to invest in EOS. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in EOS?
To invest in EOS, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers EOS trading.
OKX is a cryptocurrency exchange that offers EOS trading. To invest in EOS in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for EOS on OKX: Once you have funds in your OKX account, you can search for EOS on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find EOS.
- Place an order to buy EOS: Once you have found EOS on OKX, you can place an order to buy it. You will need to specify the amount of EOS that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your EOS investment: After you have placed your order, your investment in EOS will be processed and your EOS will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your EOS balance and trade history.
Overall, investing in EOS using OKX is a simple and straightforward process. By following these steps, you can easily add EOS to your investment portfolio and start benefiting from its potential growth.
