Dollar-cost averaging (DCA) calculator for EOS (EOS) EOS Logo

Buying 10.00 USD of EOS weekly from July 9, 2017 to January 26, 2023 would have turned 2.90k USD into 1.21k USD (-58.34%)

You can customize the EOS dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.90k USD
290 Investments
Total EOS purchased
1,173.11
Value in crypto
Current value of your EOS
1.21k USD
Value in FIAT
Cost AVG profit
-1.69k USD
ROI : -58.34%

Lump Sum Investment Summary

Lump sum invest
2.90k USD
on 07/09/2017
EOS purchased
1,294.37
Value in crypto
Current lump sum value
1.33k USD
Value in FIAT
Lump sum profit
-1.57k USD
ROI : -54.04%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
EOS Value
Profit
Profit %
EOS Total
Total Invested
EOS Value
Profit
Profit %
EOS Total
07/09/20172.24 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%4.46 EOS2,900.00 USD2,899.42 USD-0.58 USD-0.02%1,294.37 EOS
07/16/20171.24 USD-44.69%-44.69%20.00 USD15.53 USD-4.47 USD-22.36%12.53 EOS2,900.00 USD1,603.79 USD-1,296.21 USD-44.70%1,294.37 EOS
07/23/20171.90 USD+53.05%-15.34%30.00 USD33.76 USD+3.76 USD+12.55%17.80 EOS2,900.00 USD2,454.55 USD-445.45 USD-15.36%1,294.37 EOS
07/30/20171.78 USD-6.02%-20.44%40.00 USD41.73 USD+1.73 USD+4.32%23.41 EOS2,900.00 USD2,306.76 USD-593.24 USD-20.46%1,294.37 EOS
08/06/20171.73 USD-2.88%-22.74%50.00 USD50.52 USD+0.52 USD+1.05%29.19 EOS2,900.00 USD2,240.21 USD-659.79 USD-22.75%1,294.37 EOS
08/13/20171.61 USD-6.96%-28.11%60.00 USD57.01 USD-2.99 USD-4.99%35.40 EOS2,900.00 USD2,084.32 USD-815.68 USD-28.13%1,294.37 EOS
08/20/20171.37 USD-15.18%-39.03%70.00 USD58.35 USD-11.65 USD-16.65%42.72 EOS2,900.00 USD1,767.86 USD-1,132.14 USD-39.04%1,294.37 EOS
08/27/20171.34 USD-1.96%-40.22%80.00 USD67.20 USD-12.80 USD-16.00%50.19 EOS2,900.00 USD1,733.24 USD-1,166.76 USD-40.23%1,294.37 EOS
09/03/20171.25 USD-6.39%-44.04%90.00 USD72.91 USD-17.09 USD-18.99%58.16 EOS2,900.00 USD1,622.54 USD-1,277.46 USD-44.05%1,294.37 EOS
09/10/20170.73706 USD-41.21%-67.10%100.00 USD52.86 USD-47.14 USD-47.14%71.73 EOS2,900.00 USD953.83 USD-1,946.17 USD-67.11%1,294.37 EOS
09/17/20170.64479 USD-12.52%-71.22%110.00 USD56.24 USD-53.76 USD-48.87%87.24 EOS2,900.00 USD834.43 USD-2,065.57 USD-71.23%1,294.37 EOS
09/24/20170.59071 USD-8.39%-73.63%120.00 USD61.52 USD-58.48 USD-48.73%104.17 EOS2,900.00 USD764.44 USD-2,135.56 USD-73.64%1,294.37 EOS
10/01/20170.70574 USD+19.47%-68.50%130.00 USD83.50 USD-46.50 USD-35.77%118.34 EOS2,900.00 USD913.31 USD-1,986.69 USD-68.51%1,294.37 EOS
10/08/20170.60643 USD-14.07%-72.93%140.00 USD81.75 USD-58.25 USD-41.61%134.83 EOS2,900.00 USD784.78 USD-2,115.22 USD-72.94%1,294.37 EOS
10/15/20170.57429 USD-5.30%-74.37%150.00 USD87.41 USD-62.59 USD-41.72%152.24 EOS2,900.00 USD743.20 USD-2,156.80 USD-74.37%1,294.37 EOS
10/22/20170.53092 USD-7.55%-76.30%160.00 USD90.81 USD-69.19 USD-43.24%171.08 EOS2,900.00 USD687.07 USD-2,212.93 USD-76.31%1,294.37 EOS
10/29/20170.65696 USD+23.74%-70.68%170.00 USD122.37 USD-47.63 USD-28.02%186.30 EOS2,900.00 USD850.18 USD-2,049.82 USD-70.68%1,294.37 EOS
11/05/20171.09 USD+66.43%-51.20%180.00 USD213.65 USD+33.65 USD+18.70%195.44 EOS2,900.00 USD1,414.98 USD-1,485.02 USD-51.21%1,294.37 EOS
11/12/20171.09 USD-0.12%-51.26%190.00 USD223.40 USD+33.40 USD+17.58%204.60 EOS2,900.00 USD1,413.30 USD-1,486.70 USD-51.27%1,294.37 EOS
11/19/20171.87 USD+71.55%-16.38%200.00 USD393.24 USD+193.24 USD+96.62%209.94 EOS2,900.00 USD2,424.51 USD-475.49 USD-16.40%1,294.37 EOS
11/26/20172.52 USD+34.48%+12.45%210.00 USD538.83 USD+328.83 USD+156.58%213.91 EOS2,900.00 USD3,260.49 USD+360.49 USD+12.43%1,294.37 EOS
12/03/20173.63 USD+43.91%+61.83%220.00 USD785.43 USD+565.43 USD+257.01%216.66 EOS2,900.00 USD4,692.20 USD+1,792.20 USD+61.80%1,294.37 EOS
12/10/20173.80 USD+4.92%+69.80%230.00 USD834.09 USD+604.09 USD+262.65%219.29 EOS2,900.00 USD4,923.20 USD+2,023.20 USD+69.77%1,294.37 EOS
12/17/20178.13 USD+113.62%+262.73%240.00 USD1,791.79 USD+1,551.79 USD+646.58%220.52 EOS2,900.00 USD10,516.96 USD+7,616.96 USD+262.65%1,294.37 EOS
12/24/20178.10 USD-0.27%+261.73%250.00 USD1,796.87 USD+1,546.87 USD+618.75%221.76 EOS2,900.00 USD10,488.09 USD+7,588.09 USD+261.66%1,294.37 EOS
12/31/20178.97 USD+10.70%+300.42%260.00 USD1,999.06 USD+1,739.06 USD+668.87%222.87 EOS2,900.00 USD11,609.93 USD+8,709.93 USD+300.34%1,294.37 EOS
01/07/201810.36 USD+15.43%+362.20%270.00 USD2,317.49 USD+2,047.49 USD+758.33%223.84 EOS2,900.00 USD13,401.21 USD+10,501.21 USD+362.11%1,294.37 EOS
01/14/201815.88 USD+53.36%+608.86%280.00 USD3,564.22 USD+3,284.22 USD+1,172.93%224.47 EOS2,900.00 USD20,552.74 USD+17,652.74 USD+608.72%1,294.37 EOS
01/21/201815.41 USD-2.95%+587.96%290.00 USD3,469.16 USD+3,179.16 USD+1,096.26%225.12 EOS2,900.00 USD19,946.97 USD+17,046.97 USD+587.83%1,294.37 EOS
01/28/201815.12 USD-1.92%+574.74%300.00 USD3,412.49 USD+3,112.49 USD+1,037.50%225.78 EOS2,900.00 USD19,563.62 USD+16,663.62 USD+574.61%1,294.37 EOS
02/04/20189.47 USD-37.37%+322.57%310.00 USD2,147.13 USD+1,837.13 USD+592.62%226.83 EOS2,900.00 USD12,252.06 USD+9,352.06 USD+322.48%1,294.37 EOS
02/11/20189.03 USD-4.66%+302.90%320.00 USD2,057.17 USD+1,737.17 USD+542.86%227.94 EOS2,900.00 USD11,681.65 USD+8,781.65 USD+302.82%1,294.37 EOS
02/18/20189.95 USD+10.25%+344.18%330.00 USD2,277.98 USD+1,947.98 USD+590.30%228.95 EOS2,900.00 USD12,878.78 USD+9,978.78 USD+344.10%1,294.37 EOS
02/25/20188.03 USD-19.35%+258.24%340.00 USD1,847.24 USD+1,507.24 USD+443.31%230.19 EOS2,900.00 USD10,387.01 USD+7,487.01 USD+258.17%1,294.37 EOS
03/04/20187.65 USD-4.71%+241.35%350.00 USD1,770.14 USD+1,420.14 USD+405.76%231.50 EOS2,900.00 USD9,897.29 USD+6,997.29 USD+241.29%1,294.37 EOS
03/11/20185.77 USD-24.59%+157.40%360.00 USD1,344.79 USD+984.79 USD+273.55%233.23 EOS2,900.00 USD7,463.15 USD+4,563.15 USD+157.35%1,294.37 EOS
03/18/20184.63 USD-19.68%+106.74%370.00 USD1,090.09 USD+720.09 USD+194.62%235.39 EOS2,900.00 USD5,994.17 USD+3,094.17 USD+106.70%1,294.37 EOS
03/25/20186.51 USD+40.61%+190.69%380.00 USD1,542.74 USD+1,162.74 USD+305.98%236.93 EOS2,900.00 USD8,428.20 USD+5,528.20 USD+190.63%1,294.37 EOS
04/01/20185.88 USD-9.66%+162.60%390.00 USD1,403.69 USD+1,013.69 USD+259.92%238.63 EOS2,900.00 USD7,613.94 USD+4,713.94 USD+162.55%1,294.37 EOS
04/08/20185.77 USD-1.93%+157.52%400.00 USD1,386.54 USD+986.54 USD+246.63%240.36 EOS2,900.00 USD7,466.66 USD+4,566.66 USD+157.47%1,294.37 EOS
04/15/20188.52 USD+47.59%+280.07%410.00 USD2,056.34 USD+1,646.34 USD+401.55%241.54 EOS2,900.00 USD11,019.76 USD+8,119.76 USD+279.99%1,294.37 EOS
04/22/201811.05 USD+29.75%+393.15%420.00 USD2,678.14 USD+2,258.14 USD+537.65%242.44 EOS2,900.00 USD14,298.37 USD+11,398.37 USD+393.05%1,294.37 EOS
04/29/201818.72 USD+69.40%+735.39%430.00 USD4,546.79 USD+4,116.79 USD+957.39%242.97 EOS2,900.00 USD24,221.58 USD+21,321.58 USD+735.23%1,294.37 EOS
05/06/201817.70 USD-5.46%+689.80%440.00 USD4,308.65 USD+3,868.65 USD+879.24%243.54 EOS2,900.00 USD22,899.68 USD+19,999.68 USD+689.64%1,294.37 EOS
05/13/201814.24 USD-19.50%+535.76%450.00 USD3,478.28 USD+3,028.28 USD+672.95%244.24 EOS2,900.00 USD18,433.27 USD+15,533.27 USD+535.63%1,294.37 EOS
05/20/201813.03 USD-8.50%+481.69%460.00 USD3,192.46 USD+2,732.46 USD+594.01%245.01 EOS2,900.00 USD16,865.57 USD+13,965.57 USD+481.57%1,294.37 EOS
05/27/201812.30 USD-5.62%+448.99%470.00 USD3,023.02 USD+2,553.02 USD+543.20%245.82 EOS2,900.00 USD15,917.63 USD+13,017.63 USD+448.88%1,294.37 EOS
06/03/201814.64 USD+19.01%+553.36%480.00 USD3,607.72 USD+3,127.72 USD+651.61%246.51 EOS2,900.00 USD18,943.69 USD+16,043.69 USD+553.23%1,294.37 EOS
06/10/201813.91 USD-5.01%+520.63%490.00 USD3,437.00 USD+2,947.00 USD+601.43%247.22 EOS2,900.00 USD17,994.79 USD+15,094.79 USD+520.51%1,294.37 EOS
06/17/201810.47 USD-24.73%+367.17%500.00 USD2,597.12 USD+2,097.12 USD+419.42%248.18 EOS2,900.00 USD13,545.13 USD+10,645.13 USD+367.07%1,294.37 EOS
06/24/20188.38 USD-19.97%+273.89%510.00 USD2,088.57 USD+1,578.57 USD+309.52%249.37 EOS2,900.00 USD10,840.68 USD+7,940.68 USD+273.82%1,294.37 EOS
07/01/20188.07 USD-3.62%+260.35%520.00 USD2,022.94 USD+1,502.94 USD+289.03%250.61 EOS2,900.00 USD10,448.15 USD+7,548.15 USD+260.28%1,294.37 EOS
07/08/20188.74 USD+8.24%+290.04%530.00 USD2,199.58 USD+1,669.58 USD+315.02%251.76 EOS2,900.00 USD11,308.84 USD+8,408.84 USD+289.96%1,294.37 EOS
07/15/20186.89 USD-21.12%+207.64%540.00 USD1,744.92 USD+1,204.92 USD+223.13%253.21 EOS2,900.00 USD8,919.86 USD+6,019.86 USD+207.58%1,294.37 EOS
07/22/20187.95 USD+15.37%+254.94%550.00 USD2,023.20 USD+1,473.20 USD+267.85%254.46 EOS2,900.00 USD10,291.26 USD+7,391.26 USD+254.87%1,294.37 EOS
07/29/20188.33 USD+4.71%+271.67%560.00 USD2,128.56 USD+1,568.56 USD+280.10%255.67 EOS2,900.00 USD10,776.34 USD+7,876.34 USD+271.60%1,294.37 EOS
08/05/20186.97 USD-16.24%+211.30%570.00 USD1,792.82 USD+1,222.82 USD+214.53%257.10 EOS2,900.00 USD9,025.94 USD+6,125.94 USD+211.24%1,294.37 EOS
08/12/20184.96 USD-28.95%+121.17%580.00 USD1,283.71 USD+703.71 USD+121.33%259.12 EOS2,900.00 USD6,412.53 USD+3,512.53 USD+121.12%1,294.37 EOS
08/19/20185.08 USD+2.45%+126.59%590.00 USD1,325.19 USD+735.19 USD+124.61%261.09 EOS2,900.00 USD6,569.77 USD+3,669.77 USD+126.54%1,294.37 EOS
08/26/20185.04 USD-0.76%+124.86%600.00 USD1,325.07 USD+725.07 USD+120.84%263.07 EOS2,900.00 USD6,519.60 USD+3,619.60 USD+124.81%1,294.37 EOS
09/02/20186.67 USD+32.31%+197.52%610.00 USD1,763.25 USD+1,153.25 USD+189.06%264.57 EOS2,900.00 USD8,626.37 USD+5,726.37 USD+197.46%1,294.37 EOS
09/09/20184.74 USD-28.89%+111.56%620.00 USD1,263.83 USD+643.83 USD+103.84%266.68 EOS2,900.00 USD6,134.13 USD+3,234.13 USD+111.52%1,294.37 EOS
09/16/20185.41 USD+14.05%+141.30%630.00 USD1,451.45 USD+821.45 USD+130.39%268.53 EOS2,900.00 USD6,996.26 USD+4,096.26 USD+141.25%1,294.37 EOS
09/23/20185.97 USD+10.42%+166.45%640.00 USD1,612.72 USD+972.72 USD+151.99%270.21 EOS2,900.00 USD7,725.37 USD+4,825.37 USD+166.39%1,294.37 EOS
09/30/20185.76 USD-3.50%+157.12%650.00 USD1,566.25 USD+916.25 USD+140.96%271.94 EOS2,900.00 USD7,454.89 USD+4,554.89 USD+157.07%1,294.37 EOS
10/07/20185.74 USD-0.44%+155.99%660.00 USD1,569.36 USD+909.36 USD+137.78%273.69 EOS2,900.00 USD7,422.10 USD+4,522.10 USD+155.93%1,294.37 EOS
10/14/20185.30 USD-7.66%+136.37%670.00 USD1,459.11 USD+789.11 USD+117.78%275.57 EOS2,900.00 USD6,853.40 USD+3,953.40 USD+136.32%1,294.37 EOS
10/21/20185.44 USD+2.64%+142.61%680.00 USD1,507.64 USD+827.64 USD+121.71%277.41 EOS2,900.00 USD7,034.41 USD+4,134.41 USD+142.57%1,294.37 EOS
10/28/20185.39 USD-0.76%+140.78%690.00 USD1,506.23 USD+816.23 USD+118.29%279.27 EOS2,900.00 USD6,981.17 USD+4,081.17 USD+140.73%1,294.37 EOS
11/04/20185.33 USD-1.22%+137.83%700.00 USD1,497.78 USD+797.78 USD+113.97%281.15 EOS2,900.00 USD6,895.65 USD+3,995.65 USD+137.78%1,294.37 EOS
11/11/20185.43 USD+1.93%+142.43%710.00 USD1,536.75 USD+826.75 USD+116.44%282.99 EOS2,900.00 USD7,029.06 USD+4,129.06 USD+142.38%1,294.37 EOS
11/18/20184.61 USD-15.05%+105.94%720.00 USD1,315.42 USD+595.42 USD+82.70%285.15 EOS2,900.00 USD5,970.95 USD+3,070.95 USD+105.89%1,294.37 EOS
11/25/20183.28 USD-28.91%+46.39%730.00 USD945.07 USD+215.07 USD+29.46%288.20 EOS2,900.00 USD4,244.49 USD+1,344.49 USD+46.36%1,294.37 EOS
12/02/20182.94 USD-10.28%+31.35%740.00 USD857.95 USD+117.95 USD+15.94%291.60 EOS2,900.00 USD3,808.33 USD+908.33 USD+31.32%1,294.37 EOS
12/09/20181.82 USD-38.17%-18.79%750.00 USD540.44 USD-209.56 USD-27.94%297.10 EOS2,900.00 USD2,354.56 USD-545.44 USD-18.81%1,294.37 EOS
12/16/20181.89 USD+3.65%-15.83%760.00 USD570.18 USD-189.82 USD-24.98%302.40 EOS2,900.00 USD2,440.55 USD-459.45 USD-15.84%1,294.37 EOS
12/23/20182.57 USD+36.51%+14.90%770.00 USD788.33 USD+18.33 USD+2.38%306.28 EOS2,900.00 USD3,331.52 USD+431.52 USD+14.88%1,294.37 EOS
12/30/20182.62 USD+1.83%+17.01%780.00 USD812.77 USD+32.77 USD+4.20%310.10 EOS2,900.00 USD3,392.54 USD+492.54 USD+16.98%1,294.37 EOS
01/06/20192.66 USD+1.51%+18.77%790.00 USD835.02 USD+45.02 USD+5.70%313.86 EOS2,900.00 USD3,443.71 USD+543.71 USD+18.75%1,294.37 EOS
01/13/20192.38 USD-10.46%+6.35%800.00 USD757.70 USD-42.30 USD-5.29%318.05 EOS2,900.00 USD3,083.59 USD+183.59 USD+6.33%1,294.37 EOS
01/20/20192.45 USD+2.80%+9.33%810.00 USD788.88 USD-21.12 USD-2.61%322.14 EOS2,900.00 USD3,169.81 USD+269.81 USD+9.30%1,294.37 EOS
01/27/20192.41 USD-1.53%+7.66%820.00 USD786.83 USD-33.17 USD-4.05%326.28 EOS2,900.00 USD3,121.38 USD+221.38 USD+7.63%1,294.37 EOS
02/03/20192.36 USD-2.33%+5.15%830.00 USD778.52 USD-51.48 USD-6.20%330.53 EOS2,900.00 USD3,048.77 USD+148.77 USD+5.13%1,294.37 EOS
02/10/20192.78 USD+17.95%+24.02%840.00 USD928.24 USD+88.24 USD+10.50%334.13 EOS2,900.00 USD3,595.90 USD+695.90 USD+24.00%1,294.37 EOS
02/17/20192.81 USD+1.10%+25.38%850.00 USD948.42 USD+98.42 USD+11.58%337.68 EOS2,900.00 USD3,635.35 USD+735.35 USD+25.36%1,294.37 EOS
02/24/20194.24 USD+50.79%+89.07%860.00 USD1,440.14 USD+580.14 USD+67.46%340.05 EOS2,900.00 USD5,481.84 USD+2,581.84 USD+89.03%1,294.37 EOS
03/03/20193.47 USD-17.98%+55.07%870.00 USD1,191.19 USD+321.19 USD+36.92%342.92 EOS2,900.00 USD4,496.18 USD+1,596.18 USD+55.04%1,294.37 EOS
03/10/20193.75 USD+8.03%+67.52%880.00 USD1,296.85 USD+416.85 USD+47.37%345.59 EOS2,900.00 USD4,857.23 USD+1,957.23 USD+67.49%1,294.37 EOS
03/17/20193.80 USD+1.15%+69.44%890.00 USD1,321.71 USD+431.71 USD+48.51%348.22 EOS2,900.00 USD4,912.91 USD+2,012.91 USD+69.41%1,294.37 EOS
03/24/20193.67 USD-3.45%+63.60%900.00 USD1,286.15 USD+386.15 USD+42.91%350.95 EOS2,900.00 USD4,743.58 USD+1,843.58 USD+63.57%1,294.37 EOS
03/31/20194.15 USD+13.13%+85.08%910.00 USD1,465.01 USD+555.01 USD+60.99%353.36 EOS2,900.00 USD5,366.35 USD+2,466.35 USD+85.05%1,294.37 EOS
04/07/20195.33 USD+28.46%+137.76%920.00 USD1,891.95 USD+971.95 USD+105.65%355.24 EOS2,900.00 USD6,893.61 USD+3,993.61 USD+137.71%1,294.37 EOS
04/14/20195.32 USD-0.14%+137.42%930.00 USD1,899.23 USD+969.23 USD+104.22%357.12 EOS2,900.00 USD6,883.73 USD+3,983.73 USD+137.37%1,294.37 EOS
04/21/20195.44 USD+2.28%+142.84%940.00 USD1,952.59 USD+1,012.59 USD+107.72%358.96 EOS2,900.00 USD7,040.88 USD+4,140.88 USD+142.79%1,294.37 EOS
04/28/20194.71 USD-13.41%+110.28%950.00 USD1,700.77 USD+750.77 USD+79.03%361.08 EOS2,900.00 USD6,096.80 USD+3,196.80 USD+110.23%1,294.37 EOS
05/05/20194.92 USD+4.51%+119.77%960.00 USD1,787.53 USD+827.53 USD+86.20%363.11 EOS2,900.00 USD6,371.97 USD+3,471.97 USD+119.72%1,294.37 EOS
05/12/20195.59 USD+13.47%+149.38%970.00 USD2,038.39 USD+1,068.39 USD+110.14%364.90 EOS2,900.00 USD7,230.54 USD+4,330.54 USD+149.33%1,294.37 EOS
05/19/20195.93 USD+6.07%+164.52%980.00 USD2,172.15 USD+1,192.15 USD+121.65%366.59 EOS2,900.00 USD7,669.57 USD+4,769.57 USD+164.47%1,294.37 EOS
05/26/20196.37 USD+7.54%+184.46%990.00 USD2,345.93 USD+1,355.93 USD+136.96%368.16 EOS2,900.00 USD8,247.83 USD+5,347.83 USD+184.41%1,294.37 EOS
06/02/20197.75 USD+21.65%+246.06%1,000.00 USD2,863.91 USD+1,863.91 USD+186.39%369.45 EOS2,900.00 USD10,033.83 USD+7,133.83 USD+245.99%1,294.37 EOS
06/09/20196.39 USD-17.63%+185.04%1,010.00 USD2,368.92 USD+1,358.92 USD+134.55%371.01 EOS2,900.00 USD8,264.56 USD+5,364.56 USD+184.98%1,294.37 EOS
06/16/20196.89 USD+7.86%+207.43%1,020.00 USD2,565.02 USD+1,545.02 USD+151.47%372.46 EOS2,900.00 USD8,913.83 USD+6,013.83 USD+207.37%1,294.37 EOS
06/23/20197.47 USD+8.46%+233.45%1,030.00 USD2,792.03 USD+1,762.03 USD+171.07%373.80 EOS2,900.00 USD9,667.98 USD+6,767.98 USD+233.38%1,294.37 EOS
06/30/20196.36 USD-14.81%+184.07%1,040.00 USD2,388.57 USD+1,348.57 USD+129.67%375.37 EOS2,900.00 USD8,236.29 USD+5,336.29 USD+184.01%1,294.37 EOS
07/07/20195.78 USD-9.18%+157.99%1,050.00 USD2,179.33 USD+1,129.33 USD+107.55%377.10 EOS2,900.00 USD7,480.31 USD+4,580.31 USD+157.94%1,294.37 EOS
07/14/20194.77 USD-17.56%+112.70%1,060.00 USD1,806.72 USD+746.72 USD+70.45%379.20 EOS2,900.00 USD6,167.07 USD+3,267.07 USD+112.66%1,294.37 EOS
07/21/20194.30 USD-9.71%+92.05%1,070.00 USD1,641.33 USD+571.33 USD+53.40%381.53 EOS2,900.00 USD5,568.40 USD+2,668.40 USD+92.01%1,294.37 EOS
07/28/20194.25 USD-1.25%+89.65%1,080.00 USD1,630.84 USD+550.84 USD+51.00%383.88 EOS2,900.00 USD5,498.88 USD+2,598.88 USD+89.62%1,294.37 EOS
08/04/20194.27 USD+0.56%+90.71%1,090.00 USD1,649.94 USD+559.94 USD+51.37%386.22 EOS2,900.00 USD5,529.58 USD+2,629.58 USD+90.68%1,294.37 EOS
08/11/20194.07 USD-4.76%+81.64%1,100.00 USD1,581.43 USD+481.43 USD+43.77%388.68 EOS2,900.00 USD5,266.47 USD+2,366.47 USD+81.60%1,294.37 EOS
08/18/20193.56 USD-12.50%+58.94%1,110.00 USD1,393.79 USD+283.79 USD+25.57%391.49 EOS2,900.00 USD4,608.31 USD+1,708.31 USD+58.91%1,294.37 EOS
08/25/20193.66 USD+2.71%+63.25%1,120.00 USD1,441.63 USD+321.63 USD+28.72%394.22 EOS2,900.00 USD4,733.42 USD+1,833.42 USD+63.22%1,294.37 EOS
09/01/20193.33 USD-8.98%+48.59%1,130.00 USD1,322.15 USD+192.15 USD+17.00%397.22 EOS2,900.00 USD4,308.29 USD+1,408.29 USD+48.56%1,294.37 EOS
09/08/20193.57 USD+7.28%+59.41%1,140.00 USD1,428.42 USD+288.42 USD+25.30%400.02 EOS2,900.00 USD4,622.00 USD+1,722.00 USD+59.38%1,294.37 EOS
09/15/20194.03 USD+12.94%+80.04%1,150.00 USD1,623.27 USD+473.27 USD+41.15%402.50 EOS2,900.00 USD5,220.12 USD+2,320.12 USD+80.00%1,294.37 EOS
09/22/20194.01 USD-0.70%+78.77%1,160.00 USD1,621.84 USD+461.84 USD+39.81%405.00 EOS2,900.00 USD5,183.37 USD+2,283.37 USD+78.74%1,294.37 EOS
09/29/20192.83 USD-29.24%+26.51%1,170.00 USD1,157.69 USD-12.31 USD-1.05%408.53 EOS2,900.00 USD3,668.01 USD+768.01 USD+26.48%1,294.37 EOS
10/06/20192.99 USD+5.57%+33.55%1,180.00 USD1,232.14 USD+52.14 USD+4.42%411.87 EOS2,900.00 USD3,872.20 USD+972.20 USD+33.52%1,294.37 EOS
10/13/20193.07 USD+2.59%+37.01%1,190.00 USD1,274.07 USD+84.07 USD+7.06%415.13 EOS2,900.00 USD3,972.57 USD+1,072.57 USD+36.99%1,294.37 EOS
10/20/20192.87 USD-6.58%+28.00%1,200.00 USD1,200.25 USD+0.25 USD+0.02%418.61 EOS2,900.00 USD3,711.22 USD+811.22 USD+27.97%1,294.37 EOS
10/27/20193.13 USD+9.31%+39.91%1,210.00 USD1,321.94 USD+111.94 USD+9.25%421.80 EOS2,900.00 USD4,056.58 USD+1,156.58 USD+39.88%1,294.37 EOS
11/03/20193.32 USD+6.06%+48.38%1,220.00 USD1,412.00 USD+192.00 USD+15.74%424.81 EOS2,900.00 USD4,302.25 USD+1,402.25 USD+48.35%1,294.37 EOS
11/10/20193.49 USD+4.96%+55.75%1,230.00 USD1,492.09 USD+262.09 USD+21.31%427.68 EOS2,900.00 USD4,515.81 USD+1,615.81 USD+55.72%1,294.37 EOS
11/17/20193.38 USD-3.13%+50.87%1,240.00 USD1,455.38 USD+215.38 USD+17.37%430.64 EOS2,900.00 USD4,374.47 USD+1,474.47 USD+50.84%1,294.37 EOS
11/24/20192.68 USD-20.58%+19.83%1,250.00 USD1,165.87 USD-84.13 USD-6.73%434.36 EOS2,900.00 USD3,474.23 USD+574.23 USD+19.80%1,294.37 EOS
12/01/20192.75 USD+2.46%+22.77%1,260.00 USD1,204.51 USD-55.49 USD-4.40%438.00 EOS2,900.00 USD3,559.58 USD+659.58 USD+22.74%1,294.37 EOS
12/08/20192.72 USD-1.09%+21.44%1,270.00 USD1,201.43 USD-68.57 USD-5.40%441.67 EOS2,900.00 USD3,520.92 USD+620.92 USD+21.41%1,294.37 EOS
12/15/20192.57 USD-5.67%+14.55%1,280.00 USD1,143.32 USD-136.68 USD-10.68%445.57 EOS2,900.00 USD3,321.34 USD+421.34 USD+14.53%1,294.37 EOS
12/22/20192.44 USD-4.84%+9.00%1,290.00 USD1,097.96 USD-192.04 USD-14.89%449.66 EOS2,900.00 USD3,160.50 USD+260.50 USD+8.98%1,294.37 EOS
12/29/20192.63 USD+7.69%+17.38%1,300.00 USD1,192.33 USD-107.67 USD-8.28%453.47 EOS2,900.00 USD3,403.39 USD+503.39 USD+17.36%1,294.37 EOS
01/05/20202.65 USD+0.69%+18.20%1,310.00 USD1,210.62 USD-99.38 USD-7.59%457.24 EOS2,900.00 USD3,427.04 USD+527.04 USD+18.17%1,294.37 EOS
01/12/20202.98 USD+12.59%+33.08%1,320.00 USD1,373.01 USD+53.01 USD+4.02%460.60 EOS2,900.00 USD3,858.44 USD+958.44 USD+33.05%1,294.37 EOS
01/19/20203.80 USD+27.50%+69.67%1,330.00 USD1,760.57 USD+430.57 USD+32.37%463.23 EOS2,900.00 USD4,919.46 USD+2,019.46 USD+69.64%1,294.37 EOS
01/26/20203.55 USD-6.70%+58.31%1,340.00 USD1,652.66 USD+312.66 USD+23.33%466.05 EOS2,900.00 USD4,590.00 USD+1,690.00 USD+58.28%1,294.37 EOS
02/02/20204.14 USD+16.86%+84.99%1,350.00 USD1,941.22 USD+591.22 USD+43.79%468.46 EOS2,900.00 USD5,363.67 USD+2,463.67 USD+84.95%1,294.37 EOS
02/09/20204.77 USD+15.02%+112.77%1,360.00 USD2,242.73 USD+882.73 USD+64.91%470.56 EOS2,900.00 USD6,169.13 USD+3,269.13 USD+112.73%1,294.37 EOS
02/16/20204.72 USD-0.91%+110.82%1,370.00 USD2,232.21 USD+862.21 USD+62.93%472.67 EOS2,900.00 USD6,112.69 USD+3,212.69 USD+110.78%1,294.37 EOS
02/23/20204.09 USD-13.33%+82.73%1,380.00 USD1,944.72 USD+564.72 USD+40.92%475.12 EOS2,900.00 USD5,298.05 USD+2,398.05 USD+82.69%1,294.37 EOS
03/01/20203.52 USD-14.09%+56.97%1,390.00 USD1,680.63 USD+290.63 USD+20.91%477.96 EOS2,900.00 USD4,551.34 USD+1,651.34 USD+56.94%1,294.37 EOS
03/08/20203.64 USD+3.60%+62.62%1,400.00 USD1,751.07 USD+351.07 USD+25.08%480.70 EOS2,900.00 USD4,715.04 USD+1,815.04 USD+62.59%1,294.37 EOS
03/15/20201.95 USD-46.39%-12.81%1,410.00 USD948.83 USD-461.17 USD-32.71%485.82 EOS2,900.00 USD2,527.96 USD-372.04 USD-12.83%1,294.37 EOS
03/22/20202.26 USD+15.79%+0.95%1,420.00 USD1,108.60 USD-311.40 USD-21.93%490.24 EOS2,900.00 USD2,927.00 USD+27.00 USD+0.93%1,294.37 EOS
03/29/20202.21 USD-2.41%-1.48%1,430.00 USD1,091.85 USD-338.15 USD-23.65%494.77 EOS2,900.00 USD2,856.37 USD-43.63 USD-1.50%1,294.37 EOS
04/05/20202.36 USD+6.86%+5.27%1,440.00 USD1,176.72 USD-263.28 USD-18.28%499.01 EOS2,900.00 USD3,052.24 USD+152.24 USD+5.25%1,294.37 EOS
04/12/20202.51 USD+6.25%+11.85%1,450.00 USD1,260.22 USD-189.78 USD-13.09%503.01 EOS2,900.00 USD3,242.90 USD+342.90 USD+11.82%1,294.37 EOS
04/19/20202.73 USD+8.81%+21.70%1,460.00 USD1,381.24 USD-78.76 USD-5.39%506.67 EOS2,900.00 USD3,528.57 USD+628.57 USD+21.67%1,294.37 EOS
04/26/20202.71 USD-0.75%+20.78%1,470.00 USD1,380.84 USD-89.16 USD-6.07%510.37 EOS2,900.00 USD3,502.01 USD+602.01 USD+20.76%1,294.37 EOS
05/03/20202.94 USD+8.49%+31.04%1,480.00 USD1,508.07 USD+28.07 USD+1.90%513.77 EOS2,900.00 USD3,799.33 USD+899.33 USD+31.01%1,294.37 EOS
05/10/20202.75 USD-6.17%+22.95%1,490.00 USD1,424.96 USD-65.04 USD-4.37%517.40 EOS2,900.00 USD3,564.76 USD+664.76 USD+22.92%1,294.37 EOS
05/17/20202.63 USD-4.41%+17.52%1,500.00 USD1,372.06 USD-127.94 USD-8.53%521.20 EOS2,900.00 USD3,407.42 USD+507.42 USD+17.50%1,294.37 EOS
05/24/20202.56 USD-2.67%+14.38%1,510.00 USD1,345.40 USD-164.60 USD-10.90%525.10 EOS2,900.00 USD3,316.38 USD+416.38 USD+14.36%1,294.37 EOS
05/31/20202.77 USD+8.02%+23.55%1,520.00 USD1,463.27 USD-56.73 USD-3.73%528.72 EOS2,900.00 USD3,582.28 USD+682.28 USD+23.53%1,294.37 EOS
06/07/20202.80 USD+1.08%+24.89%1,530.00 USD1,489.10 USD-40.90 USD-2.67%532.29 EOS2,900.00 USD3,621.04 USD+721.04 USD+24.86%1,294.37 EOS
06/14/20202.60 USD-6.98%+16.17%1,540.00 USD1,395.20 USD-144.80 USD-9.40%536.13 EOS2,900.00 USD3,368.38 USD+468.38 USD+16.15%1,294.37 EOS
06/21/20202.53 USD-2.62%+13.13%1,550.00 USD1,368.61 USD-181.39 USD-11.70%540.08 EOS2,900.00 USD3,280.07 USD+380.07 USD+13.11%1,294.37 EOS
06/28/20202.33 USD-7.88%+4.22%1,560.00 USD1,270.80 USD-289.20 USD-18.54%544.36 EOS2,900.00 USD3,021.68 USD+121.68 USD+4.20%1,294.37 EOS
07/05/20202.46 USD+5.33%+9.77%1,570.00 USD1,348.48 USD-221.52 USD-14.11%548.43 EOS2,900.00 USD3,182.62 USD+282.62 USD+9.75%1,294.37 EOS
07/12/20202.62 USD+6.53%+16.94%1,580.00 USD1,446.54 USD-133.46 USD-8.45%552.24 EOS2,900.00 USD3,390.46 USD+490.46 USD+16.91%1,294.37 EOS
07/19/20202.50 USD-4.50%+11.68%1,590.00 USD1,391.48 USD-198.52 USD-12.49%556.24 EOS2,900.00 USD3,237.97 USD+337.97 USD+11.65%1,294.37 EOS
07/26/20202.73 USD+8.92%+21.64%1,600.00 USD1,525.57 USD-74.43 USD-4.65%559.91 EOS2,900.00 USD3,526.72 USD+626.72 USD+21.61%1,294.37 EOS
08/02/20203.31 USD+21.31%+47.55%1,610.00 USD1,860.61 USD+250.61 USD+15.57%562.94 EOS2,900.00 USD4,278.14 USD+1,378.14 USD+47.52%1,294.37 EOS
08/09/20203.04 USD-7.99%+35.76%1,620.00 USD1,721.88 USD+101.88 USD+6.29%566.22 EOS2,900.00 USD3,936.16 USD+1,036.16 USD+35.73%1,294.37 EOS
08/16/20203.73 USD+22.69%+66.56%1,630.00 USD2,122.52 USD+492.52 USD+30.22%568.90 EOS2,900.00 USD4,829.18 USD+1,929.18 USD+66.52%1,294.37 EOS
08/23/20203.37 USD-9.72%+50.37%1,640.00 USD1,926.21 USD+286.21 USD+17.45%571.87 EOS2,900.00 USD4,359.78 USD+1,459.78 USD+50.34%1,294.37 EOS
08/30/20203.13 USD-7.16%+39.60%1,650.00 USD1,798.31 USD+148.31 USD+8.99%575.07 EOS2,900.00 USD4,047.64 USD+1,147.64 USD+39.57%1,294.37 EOS
09/06/20202.92 USD-6.59%+30.40%1,660.00 USD1,689.81 USD+29.81 USD+1.80%578.49 EOS2,900.00 USD3,780.93 USD+880.93 USD+30.38%1,294.37 EOS
09/13/20202.81 USD-3.98%+25.21%1,670.00 USD1,632.52 USD-37.48 USD-2.24%582.06 EOS2,900.00 USD3,630.39 USD+730.39 USD+25.19%1,294.37 EOS
09/20/20202.70 USD-3.61%+20.69%1,680.00 USD1,583.55 USD-96.45 USD-5.74%585.75 EOS2,900.00 USD3,499.25 USD+599.25 USD+20.66%1,294.37 EOS
09/27/20202.57 USD-4.90%+14.77%1,690.00 USD1,515.94 USD-174.06 USD-10.30%589.64 EOS2,900.00 USD3,327.76 USD+427.76 USD+14.75%1,294.37 EOS
10/04/20202.48 USD-3.54%+10.70%1,700.00 USD1,472.20 USD-227.80 USD-13.40%593.67 EOS2,900.00 USD3,209.79 USD+309.79 USD+10.68%1,294.37 EOS
10/11/20202.64 USD+6.60%+18.01%1,710.00 USD1,579.33 USD-130.67 USD-7.64%597.46 EOS2,900.00 USD3,421.57 USD+521.57 USD+17.99%1,294.37 EOS
10/18/20202.53 USD-4.46%+12.75%1,720.00 USD1,518.93 USD-201.07 USD-11.69%601.42 EOS2,900.00 USD3,269.05 USD+369.05 USD+12.73%1,294.37 EOS
10/25/20202.66 USD+5.18%+18.59%1,730.00 USD1,607.63 USD-122.37 USD-7.07%605.18 EOS2,900.00 USD3,438.43 USD+538.43 USD+18.57%1,294.37 EOS
11/01/20202.53 USD-4.91%+12.77%1,740.00 USD1,538.71 USD-201.29 USD-11.57%609.14 EOS2,900.00 USD3,269.65 USD+369.65 USD+12.75%1,294.37 EOS
11/08/20202.50 USD-1.18%+11.44%1,750.00 USD1,530.55 USD-219.45 USD-12.54%613.14 EOS2,900.00 USD3,231.05 USD+331.05 USD+11.42%1,294.37 EOS
11/15/20202.54 USD+1.78%+13.43%1,760.00 USD1,567.85 USD-192.15 USD-10.92%617.08 EOS2,900.00 USD3,288.69 USD+388.69 USD+13.40%1,294.37 EOS
11/22/20203.23 USD+27.03%+44.08%1,770.00 USD2,001.64 USD+231.64 USD+13.09%620.18 EOS2,900.00 USD4,177.62 USD+1,277.62 USD+44.06%1,294.37 EOS
11/29/20203.00 USD-7.11%+33.85%1,780.00 USD1,869.39 USD+89.39 USD+5.02%623.51 EOS2,900.00 USD3,880.75 USD+980.75 USD+33.82%1,294.37 EOS
12/06/20203.00 USD+0.02%+33.87%1,790.00 USD1,879.76 USD+89.76 USD+5.01%626.84 EOS2,900.00 USD3,881.52 USD+981.52 USD+33.85%1,294.37 EOS
12/13/20202.77 USD-7.73%+23.53%1,800.00 USD1,744.51 USD-55.49 USD-3.08%630.46 EOS2,900.00 USD3,581.59 USD+681.59 USD+23.50%1,294.37 EOS
12/20/20203.06 USD+10.50%+36.49%1,810.00 USD1,937.61 USD+127.61 USD+7.05%633.73 EOS2,900.00 USD3,957.52 USD+1,057.52 USD+36.47%1,294.37 EOS
12/27/20202.61 USD-14.70%+16.42%1,820.00 USD1,662.71 USD-157.29 USD-8.64%637.56 EOS2,900.00 USD3,375.62 USD+475.62 USD+16.40%1,294.37 EOS
01/03/20212.62 USD+0.58%+17.10%1,830.00 USD1,682.32 USD-147.68 USD-8.07%641.37 EOS2,900.00 USD3,395.13 USD+495.13 USD+17.07%1,294.37 EOS
01/10/20213.62 USD+37.95%+61.53%1,840.00 USD2,330.69 USD+490.69 USD+26.67%644.14 EOS2,900.00 USD4,683.45 USD+1,783.45 USD+61.50%1,294.37 EOS
01/17/20212.79 USD-23.02%+24.34%1,850.00 USD1,804.05 USD-45.95 USD-2.48%647.73 EOS2,900.00 USD3,605.09 USD+705.09 USD+24.31%1,294.37 EOS
01/24/20212.70 USD-2.93%+20.70%1,860.00 USD1,761.22 USD-98.78 USD-5.31%651.42 EOS2,900.00 USD3,499.52 USD+599.52 USD+20.67%1,294.37 EOS
01/31/20212.91 USD+7.74%+30.04%1,870.00 USD1,907.50 USD+37.50 USD+2.01%654.86 EOS2,900.00 USD3,770.32 USD+870.32 USD+30.01%1,294.37 EOS
02/07/20213.22 USD+10.53%+43.73%1,880.00 USD2,118.41 USD+238.41 USD+12.68%657.96 EOS2,900.00 USD4,167.43 USD+1,267.43 USD+43.70%1,294.37 EOS
02/14/20215.45 USD+69.38%+143.46%1,890.00 USD3,598.23 USD+1,708.23 USD+90.38%659.79 EOS2,900.00 USD7,058.92 USD+4,158.92 USD+143.41%1,294.37 EOS
02/21/20214.89 USD-10.40%+118.15%1,900.00 USD3,234.12 USD+1,334.12 USD+70.22%661.84 EOS2,900.00 USD6,325.02 USD+3,425.02 USD+118.10%1,294.37 EOS
02/28/20213.71 USD-24.06%+65.65%1,910.00 USD2,465.86 USD+555.86 USD+29.10%664.53 EOS2,900.00 USD4,802.97 USD+1,902.97 USD+65.62%1,294.37 EOS
03/07/20213.73 USD+0.51%+66.49%1,920.00 USD2,488.33 USD+568.33 USD+29.60%667.22 EOS2,900.00 USD4,827.26 USD+1,927.26 USD+66.46%1,294.37 EOS
03/14/20214.29 USD+14.98%+91.43%1,930.00 USD2,871.10 USD+941.10 USD+48.76%669.55 EOS2,900.00 USD5,550.41 USD+2,650.41 USD+91.39%1,294.37 EOS
03/21/20214.37 USD+1.93%+95.13%1,940.00 USD2,936.51 USD+996.51 USD+51.37%671.83 EOS2,900.00 USD5,657.53 USD+2,757.53 USD+95.09%1,294.37 EOS
03/28/20214.09 USD-6.43%+82.57%1,950.00 USD2,757.56 USD+807.56 USD+41.41%674.28 EOS2,900.00 USD5,293.51 USD+2,393.51 USD+82.53%1,294.37 EOS
04/04/20215.41 USD+32.14%+141.25%1,960.00 USD3,653.87 USD+1,693.87 USD+86.42%676.13 EOS2,900.00 USD6,994.90 USD+4,094.90 USD+141.20%1,294.37 EOS
04/11/20216.60 USD+22.11%+194.60%1,970.00 USD4,471.82 USD+2,501.82 USD+127.00%677.64 EOS2,900.00 USD8,541.64 USD+5,641.64 USD+194.54%1,294.37 EOS
04/18/20217.81 USD+18.30%+248.51%1,980.00 USD5,300.17 USD+3,320.17 USD+167.69%678.92 EOS2,900.00 USD10,104.76 USD+7,204.76 USD+248.44%1,294.37 EOS
04/25/20215.09 USD-34.75%+127.40%1,990.00 USD3,468.37 USD+1,478.37 USD+74.29%680.89 EOS2,900.00 USD6,593.38 USD+3,693.38 USD+127.36%1,294.37 EOS
05/02/20216.62 USD+29.89%+195.36%2,000.00 USD4,514.90 USD+2,514.90 USD+125.74%682.40 EOS2,900.00 USD8,563.83 USD+5,663.83 USD+195.30%1,294.37 EOS
05/09/202110.29 USD+55.46%+359.17%2,010.00 USD7,028.86 USD+5,018.86 USD+249.69%683.37 EOS2,900.00 USD13,313.32 USD+10,413.32 USD+359.08%1,294.37 EOS
05/16/202110.19 USD-0.94%+354.85%2,020.00 USD6,972.65 USD+4,952.65 USD+245.18%684.35 EOS2,900.00 USD13,187.94 USD+10,287.94 USD+354.76%1,294.37 EOS
05/23/20215.11 USD-49.87%+128.04%2,030.00 USD3,505.71 USD+1,475.71 USD+72.69%686.31 EOS2,900.00 USD6,611.71 USD+3,711.71 USD+127.99%1,294.37 EOS
05/30/20216.04 USD+18.18%+169.49%2,040.00 USD4,153.02 USD+2,113.02 USD+103.58%687.97 EOS2,900.00 USD7,813.68 USD+4,913.68 USD+169.44%1,294.37 EOS
06/06/20215.78 USD-4.24%+158.07%2,050.00 USD3,987.01 USD+1,937.01 USD+94.49%689.70 EOS2,900.00 USD7,482.52 USD+4,582.52 USD+158.02%1,294.37 EOS
06/13/20214.85 USD-16.19%+116.29%2,060.00 USD3,351.48 USD+1,291.48 USD+62.69%691.76 EOS2,900.00 USD6,271.05 USD+3,371.05 USD+116.24%1,294.37 EOS
06/20/20214.48 USD-7.45%+100.16%2,070.00 USD3,111.64 USD+1,041.64 USD+50.32%693.99 EOS2,900.00 USD5,803.58 USD+2,903.58 USD+100.12%1,294.37 EOS
06/27/20213.53 USD-21.34%+57.44%2,080.00 USD2,457.52 USD+377.52 USD+18.15%696.82 EOS2,900.00 USD4,564.91 USD+1,664.91 USD+57.41%1,294.37 EOS
07/04/20214.05 USD+14.93%+80.95%2,090.00 USD2,834.41 USD+744.41 USD+35.62%699.29 EOS2,900.00 USD5,246.42 USD+2,346.42 USD+80.91%1,294.37 EOS
07/11/20213.98 USD-1.81%+77.68%2,100.00 USD2,793.24 USD+693.24 USD+33.01%701.80 EOS2,900.00 USD5,151.71 USD+2,251.71 USD+77.65%1,294.37 EOS
07/18/20213.66 USD-8.11%+63.27%2,110.00 USD2,576.74 USD+466.74 USD+22.12%704.54 EOS2,900.00 USD4,733.98 USD+1,833.98 USD+63.24%1,294.37 EOS
07/25/20213.68 USD+0.59%+64.24%2,120.00 USD2,601.92 USD+481.92 USD+22.73%707.25 EOS2,900.00 USD4,761.87 USD+1,861.87 USD+64.20%1,294.37 EOS
08/01/20214.10 USD+11.52%+83.16%2,130.00 USD2,911.72 USD+781.72 USD+36.70%709.69 EOS2,900.00 USD5,310.54 USD+2,410.54 USD+83.12%1,294.37 EOS
08/08/20214.59 USD+11.94%+105.02%2,140.00 USD3,269.33 USD+1,129.33 USD+52.77%711.87 EOS2,900.00 USD5,944.53 USD+3,044.53 USD+104.98%1,294.37 EOS
08/15/20215.49 USD+19.61%+145.24%2,150.00 USD3,920.57 USD+1,770.57 USD+82.35%713.69 EOS2,900.00 USD7,110.49 USD+4,210.49 USD+145.19%1,294.37 EOS
08/22/20215.36 USD-2.44%+139.25%2,160.00 USD3,834.76 USD+1,674.76 USD+77.54%715.55 EOS2,900.00 USD6,936.73 USD+4,036.73 USD+139.20%1,294.37 EOS
08/29/20215.01 USD-6.55%+123.58%2,170.00 USD3,593.74 USD+1,423.74 USD+65.61%717.55 EOS2,900.00 USD6,482.65 USD+3,582.65 USD+123.54%1,294.37 EOS
09/05/20215.72 USD+14.10%+155.12%2,180.00 USD4,110.58 USD+1,930.58 USD+88.56%719.30 EOS2,900.00 USD7,396.94 USD+4,496.94 USD+155.07%1,294.37 EOS
09/12/20214.67 USD-18.36%+108.28%2,190.00 USD3,365.94 USD+1,175.94 USD+53.70%721.44 EOS2,900.00 USD6,038.98 USD+3,138.98 USD+108.24%1,294.37 EOS
09/19/20215.48 USD+17.46%+144.65%2,200.00 USD3,963.63 USD+1,763.63 USD+80.16%723.27 EOS2,900.00 USD7,093.38 USD+4,193.38 USD+144.60%1,294.37 EOS
09/26/20214.03 USD-26.45%+79.93%2,210.00 USD2,925.15 USD+715.15 USD+32.36%725.75 EOS2,900.00 USD5,217.01 USD+2,317.01 USD+79.90%1,294.37 EOS
10/03/20214.34 USD+7.60%+93.60%2,220.00 USD3,157.38 USD+937.38 USD+42.22%728.05 EOS2,900.00 USD5,613.37 USD+2,713.37 USD+93.56%1,294.37 EOS
10/10/20214.99 USD+14.97%+122.58%2,230.00 USD3,639.92 USD+1,409.92 USD+63.23%730.06 EOS2,900.00 USD6,453.46 USD+3,553.46 USD+122.53%1,294.37 EOS
10/17/20214.59 USD-7.97%+104.84%2,240.00 USD3,359.84 USD+1,119.84 USD+49.99%732.24 EOS2,900.00 USD5,939.17 USD+3,039.17 USD+104.80%1,294.37 EOS
10/24/20214.76 USD+3.67%+112.36%2,250.00 USD3,493.25 USD+1,243.25 USD+55.26%734.34 EOS2,900.00 USD6,157.32 USD+3,257.32 USD+112.32%1,294.37 EOS
10/31/20214.47 USD-6.00%+99.63%2,260.00 USD3,293.72 USD+1,033.72 USD+45.74%736.57 EOS2,900.00 USD5,788.00 USD+2,888.00 USD+99.59%1,294.37 EOS
11/07/20214.46 USD-0.28%+99.07%2,270.00 USD3,294.47 USD+1,024.47 USD+45.13%738.82 EOS2,900.00 USD5,771.75 USD+2,871.75 USD+99.03%1,294.37 EOS
11/14/20215.04 USD+12.90%+124.74%2,280.00 USD3,729.32 USD+1,449.32 USD+63.57%740.80 EOS2,900.00 USD6,516.07 USD+3,616.07 USD+124.69%1,294.37 EOS
11/21/20214.36 USD-13.47%+94.47%2,290.00 USD3,237.14 USD+947.14 USD+41.36%743.10 EOS2,900.00 USD5,638.64 USD+2,738.64 USD+94.44%1,294.37 EOS
11/28/20213.88 USD-10.98%+73.13%2,300.00 USD2,891.81 USD+591.81 USD+25.73%745.68 EOS2,900.00 USD5,019.70 USD+2,119.70 USD+73.09%1,294.37 EOS
12/05/20213.13 USD-19.37%+39.59%2,310.00 USD2,341.58 USD+31.58 USD+1.37%748.87 EOS2,900.00 USD4,047.25 USD+1,147.25 USD+39.56%1,294.37 EOS
12/12/20213.41 USD+9.06%+52.23%2,320.00 USD2,563.67 USD+243.67 USD+10.50%751.80 EOS2,900.00 USD4,413.82 USD+1,513.82 USD+52.20%1,294.37 EOS
12/19/20213.25 USD-4.71%+45.07%2,330.00 USD2,453.04 USD+123.04 USD+5.28%754.88 EOS2,900.00 USD4,206.15 USD+1,306.15 USD+45.04%1,294.37 EOS
12/26/20213.42 USD+5.32%+52.79%2,340.00 USD2,593.58 USD+253.58 USD+10.84%757.80 EOS2,900.00 USD4,429.98 USD+1,529.98 USD+52.76%1,294.37 EOS
01/02/20223.12 USD-8.71%+39.48%2,350.00 USD2,377.65 USD+27.65 USD+1.18%761.00 EOS2,900.00 USD4,044.08 USD+1,144.08 USD+39.45%1,294.37 EOS
01/09/20222.76 USD-11.74%+23.11%2,360.00 USD2,108.59 USD-251.41 USD-10.65%764.63 EOS2,900.00 USD3,569.43 USD+669.43 USD+23.08%1,294.37 EOS
01/16/20222.92 USD+5.88%+30.34%2,370.00 USD2,242.52 USD-127.48 USD-5.38%768.05 EOS2,900.00 USD3,779.24 USD+879.24 USD+30.32%1,294.37 EOS
01/23/20222.23 USD-23.65%-0.48%2,380.00 USD1,722.19 USD-657.81 USD-27.64%772.54 EOS2,900.00 USD2,885.49 USD-14.51 USD-0.50%1,294.37 EOS
01/30/20222.34 USD+5.09%+4.58%2,390.00 USD1,819.83 USD-570.17 USD-23.86%776.81 EOS2,900.00 USD3,032.33 USD+132.33 USD+4.56%1,294.37 EOS
02/06/20222.49 USD+6.46%+11.34%2,400.00 USD1,947.37 USD-452.63 USD-18.86%780.81 EOS2,900.00 USD3,228.19 USD+328.19 USD+11.32%1,294.37 EOS
02/13/20222.40 USD-3.84%+7.06%2,410.00 USD1,882.51 USD-527.49 USD-21.89%784.98 EOS2,900.00 USD3,104.10 USD+204.10 USD+7.04%1,294.37 EOS
02/20/20222.30 USD-4.30%+2.45%2,420.00 USD1,811.49 USD-608.51 USD-25.15%789.34 EOS2,900.00 USD2,970.50 USD+70.50 USD+2.43%1,294.37 EOS
02/27/20222.17 USD-5.58%-3.26%2,430.00 USD1,720.44 USD-709.56 USD-29.20%793.95 EOS2,900.00 USD2,804.81 USD-95.19 USD-3.28%1,294.37 EOS
03/06/20222.05 USD-5.57%-8.65%2,440.00 USD1,634.55 USD-805.45 USD-33.01%798.84 EOS2,900.00 USD2,648.48 USD-251.52 USD-8.67%1,294.37 EOS
03/13/20221.97 USD-3.71%-12.04%2,450.00 USD1,583.90 USD-866.10 USD-35.35%803.91 EOS2,900.00 USD2,550.21 USD-349.79 USD-12.06%1,294.37 EOS
03/20/20222.21 USD+12.40%-1.14%2,460.00 USD1,790.25 USD-669.75 USD-27.23%808.43 EOS2,900.00 USD2,866.36 USD-33.64 USD-1.16%1,294.37 EOS
03/27/20222.51 USD+13.20%+11.91%2,470.00 USD2,036.61 USD-433.39 USD-17.55%812.42 EOS2,900.00 USD3,244.80 USD+344.80 USD+11.89%1,294.37 EOS
04/03/20222.79 USD+11.15%+24.39%2,480.00 USD2,273.66 USD-206.34 USD-8.32%816.01 EOS2,900.00 USD3,606.54 USD+706.54 USD+24.36%1,294.37 EOS
04/10/20222.42 USD-13.13%+8.05%2,490.00 USD1,985.07 USD-504.93 USD-20.28%820.14 EOS2,900.00 USD3,132.91 USD+232.91 USD+8.03%1,294.37 EOS
04/17/20222.62 USD+8.02%+16.72%2,500.00 USD2,154.25 USD-345.75 USD-13.83%823.96 EOS2,900.00 USD3,384.14 USD+484.14 USD+16.69%1,294.37 EOS
04/24/20222.41 USD-7.77%+7.64%2,510.00 USD1,996.77 USD-513.23 USD-20.45%828.11 EOS2,900.00 USD3,121.05 USD+221.05 USD+7.62%1,294.37 EOS
05/01/20222.03 USD-16.03%-9.61%2,520.00 USD1,686.76 USD-833.24 USD-33.06%833.04 EOS2,900.00 USD2,620.87 USD-279.13 USD-9.63%1,294.37 EOS
05/08/20221.98 USD-2.02%-11.43%2,530.00 USD1,662.71 USD-867.29 USD-34.28%838.08 EOS2,900.00 USD2,567.96 USD-332.04 USD-11.45%1,294.37 EOS
05/15/20221.36 USD-31.32%-39.17%2,540.00 USD1,151.93 USD-1,388.07 USD-54.65%845.42 EOS2,900.00 USD1,763.64 USD-1,136.36 USD-39.18%1,294.37 EOS
05/22/20221.31 USD-3.92%-41.56%2,550.00 USD1,116.80 USD-1,433.20 USD-56.20%853.06 EOS2,900.00 USD1,694.55 USD-1,205.45 USD-41.57%1,294.37 EOS
05/29/20221.26 USD-3.80%-43.77%2,560.00 USD1,084.40 USD-1,475.60 USD-57.64%861.00 EOS2,900.00 USD1,630.22 USD-1,269.78 USD-43.79%1,294.37 EOS
06/05/20221.29 USD+2.28%-42.49%2,570.00 USD1,119.12 USD-1,450.88 USD-56.45%868.76 EOS2,900.00 USD1,667.39 USD-1,232.61 USD-42.50%1,294.37 EOS
06/12/20221.12 USD-13.29%-50.14%2,580.00 USD980.36 USD-1,599.64 USD-62.00%877.71 EOS2,900.00 USD1,445.76 USD-1,454.24 USD-50.15%1,294.37 EOS
06/19/20220.89118 USD-20.23%-60.22%2,590.00 USD792.03 USD-1,797.97 USD-69.42%888.93 EOS2,900.00 USD1,153.28 USD-1,746.72 USD-60.23%1,294.37 EOS
06/26/20221.01 USD+13.20%-54.97%2,600.00 USD906.60 USD-1,693.40 USD-65.13%898.84 EOS2,900.00 USD1,305.53 USD-1,594.47 USD-54.98%1,294.37 EOS
07/03/20220.93982 USD-6.84%-58.05%2,610.00 USD854.58 USD-1,755.42 USD-67.26%909.48 EOS2,900.00 USD1,216.23 USD-1,683.77 USD-58.06%1,294.37 EOS
07/10/20221.04 USD+10.76%-53.54%2,620.00 USD956.52 USD-1,663.48 USD-63.49%919.09 EOS2,900.00 USD1,347.08 USD-1,552.92 USD-53.55%1,294.37 EOS
07/17/20221.01 USD-3.34%-55.09%2,630.00 USD934.57 USD-1,695.43 USD-64.47%929.03 EOS2,900.00 USD1,302.09 USD-1,597.91 USD-55.10%1,294.37 EOS
07/24/20221.17 USD+16.20%-47.82%2,640.00 USD1,095.94 USD-1,544.06 USD-58.49%937.58 EOS2,900.00 USD1,512.99 USD-1,387.01 USD-47.83%1,294.37 EOS
07/31/20221.31 USD+11.82%-41.65%2,650.00 USD1,235.48 USD-1,414.52 USD-53.38%945.23 EOS2,900.00 USD1,691.82 USD-1,208.18 USD-41.66%1,294.37 EOS
08/07/20221.23 USD-5.93%-45.11%2,660.00 USD1,172.26 USD-1,487.74 USD-55.93%953.36 EOS2,900.00 USD1,591.57 USD-1,308.43 USD-45.12%1,294.37 EOS
08/14/20221.35 USD+10.04%-39.60%2,670.00 USD1,299.92 USD-1,370.08 USD-51.31%960.75 EOS2,900.00 USD1,751.31 USD-1,148.69 USD-39.61%1,294.37 EOS
08/21/20221.41 USD+4.36%-36.96%2,680.00 USD1,366.59 USD-1,313.41 USD-49.01%967.83 EOS2,900.00 USD1,827.67 USD-1,072.33 USD-36.98%1,294.37 EOS
08/28/20221.55 USD+9.57%-30.93%2,690.00 USD1,507.43 USD-1,182.57 USD-43.96%974.29 EOS2,900.00 USD2,002.65 USD-897.35 USD-30.94%1,294.37 EOS
09/04/20221.52 USD-1.80%-32.17%2,700.00 USD1,490.24 USD-1,209.76 USD-44.81%980.87 EOS2,900.00 USD1,966.53 USD-933.47 USD-32.19%1,294.37 EOS
09/11/20221.75 USD+15.39%-21.73%2,710.00 USD1,729.64 USD-980.36 USD-36.18%986.58 EOS2,900.00 USD2,269.25 USD-630.75 USD-21.75%1,294.37 EOS
09/18/20221.47 USD-16.04%-34.29%2,720.00 USD1,462.19 USD-1,257.81 USD-46.24%993.37 EOS2,900.00 USD1,905.25 USD-994.75 USD-34.30%1,294.37 EOS
09/25/20221.20 USD-18.53%-46.47%2,730.00 USD1,201.20 USD-1,528.80 USD-56.00%1,001.71 EOS2,900.00 USD1,552.14 USD-1,347.86 USD-46.48%1,294.37 EOS
10/02/20221.22 USD+1.98%-45.41%2,740.00 USD1,234.96 USD-1,505.04 USD-54.93%1,009.88 EOS2,900.00 USD1,582.85 USD-1,317.15 USD-45.42%1,294.37 EOS
10/09/20221.11 USD-9.22%-50.44%2,750.00 USD1,131.16 USD-1,618.84 USD-58.87%1,018.89 EOS2,900.00 USD1,436.99 USD-1,463.01 USD-50.45%1,294.37 EOS
10/16/20221.05 USD-5.23%-53.03%2,760.00 USD1,081.96 USD-1,678.04 USD-60.80%1,028.39 EOS2,900.00 USD1,361.79 USD-1,538.21 USD-53.04%1,294.37 EOS
10/23/20221.07 USD+1.52%-52.32%2,770.00 USD1,108.40 USD-1,661.60 USD-59.99%1,037.75 EOS2,900.00 USD1,382.49 USD-1,517.51 USD-52.33%1,294.37 EOS
10/30/20221.14 USD+6.35%-49.29%2,780.00 USD1,188.84 USD-1,591.16 USD-57.24%1,046.55 EOS2,900.00 USD1,470.34 USD-1,429.66 USD-49.30%1,294.37 EOS
11/06/20221.17 USD+2.66%-47.94%2,790.00 USD1,230.47 USD-1,559.53 USD-55.90%1,055.13 EOS2,900.00 USD1,509.47 USD-1,390.53 USD-47.95%1,294.37 EOS
11/13/20220.89346 USD-23.40%-60.12%2,800.00 USD952.53 USD-1,847.47 USD-65.98%1,066.32 EOS2,900.00 USD1,156.24 USD-1,743.76 USD-60.13%1,294.37 EOS
11/20/20220.90488 USD+1.28%-59.61%2,810.00 USD974.69 USD-1,835.31 USD-65.31%1,077.37 EOS2,900.00 USD1,171.01 USD-1,728.99 USD-59.62%1,294.37 EOS
11/27/20220.9342 USD+3.24%-58.30%2,820.00 USD1,016.28 USD-1,803.72 USD-63.96%1,088.08 EOS2,900.00 USD1,208.96 USD-1,691.04 USD-58.31%1,294.37 EOS
12/04/20220.92263 USD-1.24%-58.82%2,830.00 USD1,013.68 USD-1,816.32 USD-64.18%1,098.91 EOS2,900.00 USD1,193.98 USD-1,706.02 USD-58.83%1,294.37 EOS
12/11/20221.03 USD+12.15%-53.82%2,840.00 USD1,146.88 USD-1,693.12 USD-59.62%1,108.58 EOS2,900.00 USD1,339.10 USD-1,560.90 USD-53.82%1,294.37 EOS
12/18/20220.89284 USD-13.72%-60.15%2,850.00 USD999.58 USD-1,850.42 USD-64.93%1,119.78 EOS2,900.00 USD1,155.43 USD-1,744.57 USD-60.16%1,294.37 EOS
12/25/20220.88266 USD-1.14%-60.60%2,860.00 USD998.18 USD-1,861.82 USD-65.10%1,131.11 EOS2,900.00 USD1,142.26 USD-1,757.74 USD-60.61%1,294.37 EOS
01/01/20230.8651 USD-1.99%-61.39%2,870.00 USD988.33 USD-1,881.67 USD-65.56%1,142.67 EOS2,900.00 USD1,119.54 USD-1,780.46 USD-61.40%1,294.37 EOS
01/08/20230.88987 USD+2.86%-60.28%2,880.00 USD1,026.62 USD-1,853.38 USD-64.35%1,153.90 EOS2,900.00 USD1,151.59 USD-1,748.41 USD-60.29%1,294.37 EOS
01/15/20231.05 USD+18.30%-53.01%2,890.00 USD1,224.51 USD-1,665.49 USD-57.63%1,163.40 EOS2,900.00 USD1,362.35 USD-1,537.65 USD-53.02%1,294.37 EOS
01/22/20231.03 USD-2.17%-54.03%2,900.00 USD1,208.00 USD-1,692.00 USD-58.34%1,173.11 EOS2,900.00 USD1,332.86 USD-1,567.14 USD-54.04%1,294.37 EOS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EOS DCA tool

How to use this EOS Investment Calculator

To use this EOS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this EOS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in EOS, as well as the frequency of your investments (such as weekly or monthly). This EOS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this EOS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your EOS investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your EOS investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your EOS investment. You can do this by accessing your investment account and viewing your EOS balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this EOS DCA crypto calculator is typically calculated by adding up the total value of all of the EOS that you have invested in. This value is typically calculated by multiplying the number of EOS that you have invested in by the current market price of EOS.

For example, let's say that you have invested a total of 5 EOS using the DCA strategy, and the current market price of EOS is $500. In this case, the portfolio value of your EOS investment would be 5 x $500 = $2,500.

Additionally, this EOS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your EOS investments.

Overall, the portfolio value in this EOS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

EOS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EOS DCA involves investing a fixed amount of money into EOS (EOS) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how EOS DCA works: let's say that you want to invest $500 in EOS. Instead of buying $500 worth of EOS all at once, you could use the EOS DCA strategy to buy $100 worth of EOS every week for five weeks. This means that you would be buying EOS at different prices each week, depending on how the market is moving. If the price of EOS goes up during those five weeks, you will be buying less EOS each week. But if the price of EOS goes down, you will be buying more EOS each week.

The main advantage of using the EOS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, EOS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the EOS DCA strategy is a popular and effective way to invest in EOS. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in EOS?

To invest in EOS, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers EOS trading.

OKEx is a cryptocurrency exchange that offers EOS trading. To invest in EOS in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for EOS on OKEx: Once you have funds in your OKEx account, you can search for EOS on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find EOS.
  4. Place an order to buy EOS: Once you have found EOS on OKEx, you can place an order to buy it. You will need to specify the amount of EOS that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your EOS investment: After you have placed your order, your investment in EOS will be processed and your EOS will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your EOS balance and trade history.

Overall, investing in EOS using OKEx is a simple and straightforward process. By following these steps, you can easily add EOS to your investment portfolio and start benefiting from its potential growth.