Dollar-cost averaging (DCA) calculator for EOS (EOS) EOS Logo

Buying 10.00 USD of EOS weekly from July 9, 2017 to September 29, 2022 would have turned 2.73k USD into 1.20k USD (-56.00%)

You can customize the EOS dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.73k USD
273 Investments
Total EOS purchased
1,001.71
Value in crypto
Current value of your EOS
1.20k USD
Value in FIAT
Cost AVG profit
-1.53k USD
ROI : -56.00%

Lump Sum Investment Summary

Lump sum invest
2.73k USD
on 07/09/2017
EOS purchased
1,218.49
Value in crypto
Current lump sum value
1.46k USD
Value in FIAT
Lump sum profit
-1.27k USD
ROI : -46.48%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
EOS Value
Profit
Profit %
EOS Total
Total Invested
EOS Value
Profit
Profit %
EOS Total
07/09/20172.24 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%4.46 EOS2,730.00 USD2,729.45 USD-0.55 USD-0.02%1,218.49 EOS
07/16/20171.24 USD-44.69%-44.69%20.00 USD15.53 USD-4.47 USD-22.36%12.53 EOS2,730.00 USD1,509.78 USD-1,220.22 USD-44.70%1,218.49 EOS
07/23/20171.90 USD+53.05%-15.34%30.00 USD33.76 USD+3.76 USD+12.55%17.80 EOS2,730.00 USD2,310.66 USD-419.34 USD-15.36%1,218.49 EOS
07/30/20171.78 USD-6.02%-20.44%40.00 USD41.73 USD+1.73 USD+4.32%23.41 EOS2,730.00 USD2,171.53 USD-558.47 USD-20.46%1,218.49 EOS
08/06/20171.73 USD-2.88%-22.74%50.00 USD50.52 USD+0.52 USD+1.05%29.19 EOS2,730.00 USD2,108.89 USD-621.11 USD-22.75%1,218.49 EOS
08/13/20171.61 USD-6.96%-28.11%60.00 USD57.01 USD-2.99 USD-4.99%35.40 EOS2,730.00 USD1,962.14 USD-767.86 USD-28.13%1,218.49 EOS
08/20/20171.37 USD-15.18%-39.03%70.00 USD58.35 USD-11.65 USD-16.65%42.72 EOS2,730.00 USD1,664.22 USD-1,065.78 USD-39.04%1,218.49 EOS
08/27/20171.34 USD-1.96%-40.22%80.00 USD67.20 USD-12.80 USD-16.00%50.19 EOS2,730.00 USD1,631.64 USD-1,098.36 USD-40.23%1,218.49 EOS
09/03/20171.25 USD-6.39%-44.04%90.00 USD72.91 USD-17.09 USD-18.99%58.16 EOS2,730.00 USD1,527.43 USD-1,202.57 USD-44.05%1,218.49 EOS
09/10/20170.73706 USD-41.21%-67.10%100.00 USD52.86 USD-47.14 USD-47.14%71.73 EOS2,730.00 USD897.92 USD-1,832.08 USD-67.11%1,218.49 EOS
09/17/20170.64479 USD-12.52%-71.22%110.00 USD56.24 USD-53.76 USD-48.87%87.24 EOS2,730.00 USD785.52 USD-1,944.48 USD-71.23%1,218.49 EOS
09/24/20170.59071 USD-8.39%-73.63%120.00 USD61.52 USD-58.48 USD-48.73%104.17 EOS2,730.00 USD719.63 USD-2,010.37 USD-73.64%1,218.49 EOS
10/01/20170.70574 USD+19.47%-68.50%130.00 USD83.50 USD-46.50 USD-35.77%118.34 EOS2,730.00 USD859.77 USD-1,870.23 USD-68.51%1,218.49 EOS
10/08/20170.60643 USD-14.07%-72.93%140.00 USD81.75 USD-58.25 USD-41.61%134.83 EOS2,730.00 USD738.78 USD-1,991.22 USD-72.94%1,218.49 EOS
10/15/20170.57429 USD-5.30%-74.37%150.00 USD87.41 USD-62.59 USD-41.72%152.24 EOS2,730.00 USD699.63 USD-2,030.37 USD-74.37%1,218.49 EOS
10/22/20170.53092 USD-7.55%-76.30%160.00 USD90.81 USD-69.19 USD-43.24%171.08 EOS2,730.00 USD646.79 USD-2,083.21 USD-76.31%1,218.49 EOS
10/29/20170.65696 USD+23.74%-70.68%170.00 USD122.37 USD-47.63 USD-28.02%186.30 EOS2,730.00 USD800.34 USD-1,929.66 USD-70.68%1,218.49 EOS
11/05/20171.09 USD+66.43%-51.20%180.00 USD213.65 USD+33.65 USD+18.70%195.44 EOS2,730.00 USD1,332.03 USD-1,397.97 USD-51.21%1,218.49 EOS
11/12/20171.09 USD-0.12%-51.26%190.00 USD223.40 USD+33.40 USD+17.58%204.60 EOS2,730.00 USD1,330.45 USD-1,399.55 USD-51.27%1,218.49 EOS
11/19/20171.87 USD+71.55%-16.38%200.00 USD393.24 USD+193.24 USD+96.62%209.94 EOS2,730.00 USD2,282.38 USD-447.62 USD-16.40%1,218.49 EOS
11/26/20172.52 USD+34.48%+12.45%210.00 USD538.83 USD+328.83 USD+156.58%213.91 EOS2,730.00 USD3,069.36 USD+339.36 USD+12.43%1,218.49 EOS
12/03/20173.63 USD+43.91%+61.83%220.00 USD785.43 USD+565.43 USD+257.01%216.66 EOS2,730.00 USD4,417.14 USD+1,687.14 USD+61.80%1,218.49 EOS
12/10/20173.80 USD+4.92%+69.80%230.00 USD834.09 USD+604.09 USD+262.65%219.29 EOS2,730.00 USD4,634.60 USD+1,904.60 USD+69.77%1,218.49 EOS
12/17/20178.13 USD+113.62%+262.73%240.00 USD1,791.79 USD+1,551.79 USD+646.58%220.52 EOS2,730.00 USD9,900.45 USD+7,170.45 USD+262.65%1,218.49 EOS
12/24/20178.10 USD-0.27%+261.73%250.00 USD1,796.87 USD+1,546.87 USD+618.75%221.76 EOS2,730.00 USD9,873.27 USD+7,143.27 USD+261.66%1,218.49 EOS
12/31/20178.97 USD+10.70%+300.42%260.00 USD1,999.06 USD+1,739.06 USD+668.87%222.87 EOS2,730.00 USD10,929.35 USD+8,199.35 USD+300.34%1,218.49 EOS
01/07/201810.36 USD+15.43%+362.20%270.00 USD2,317.49 USD+2,047.49 USD+758.33%223.84 EOS2,730.00 USD12,615.63 USD+9,885.63 USD+362.11%1,218.49 EOS
01/14/201815.88 USD+53.36%+608.86%280.00 USD3,564.22 USD+3,284.22 USD+1,172.93%224.47 EOS2,730.00 USD19,347.93 USD+16,617.93 USD+608.72%1,218.49 EOS
01/21/201815.41 USD-2.95%+587.96%290.00 USD3,469.16 USD+3,179.16 USD+1,096.26%225.12 EOS2,730.00 USD18,777.67 USD+16,047.67 USD+587.83%1,218.49 EOS
01/28/201815.12 USD-1.92%+574.74%300.00 USD3,412.49 USD+3,112.49 USD+1,037.50%225.78 EOS2,730.00 USD18,416.79 USD+15,686.79 USD+574.61%1,218.49 EOS
02/04/20189.47 USD-37.37%+322.57%310.00 USD2,147.13 USD+1,837.13 USD+592.62%226.83 EOS2,730.00 USD11,533.83 USD+8,803.83 USD+322.48%1,218.49 EOS
02/11/20189.03 USD-4.66%+302.90%320.00 USD2,057.17 USD+1,737.17 USD+542.86%227.94 EOS2,730.00 USD10,996.86 USD+8,266.86 USD+302.82%1,218.49 EOS
02/18/20189.95 USD+10.25%+344.18%330.00 USD2,277.98 USD+1,947.98 USD+590.30%228.95 EOS2,730.00 USD12,123.82 USD+9,393.82 USD+344.10%1,218.49 EOS
02/25/20188.03 USD-19.35%+258.24%340.00 USD1,847.24 USD+1,507.24 USD+443.31%230.19 EOS2,730.00 USD9,778.12 USD+7,048.12 USD+258.17%1,218.49 EOS
03/04/20187.65 USD-4.71%+241.35%350.00 USD1,770.14 USD+1,420.14 USD+405.76%231.50 EOS2,730.00 USD9,317.11 USD+6,587.11 USD+241.29%1,218.49 EOS
03/11/20185.77 USD-24.59%+157.40%360.00 USD1,344.79 USD+984.79 USD+273.55%233.23 EOS2,730.00 USD7,025.65 USD+4,295.65 USD+157.35%1,218.49 EOS
03/18/20184.63 USD-19.68%+106.74%370.00 USD1,090.09 USD+720.09 USD+194.62%235.39 EOS2,730.00 USD5,642.78 USD+2,912.78 USD+106.70%1,218.49 EOS
03/25/20186.51 USD+40.61%+190.69%380.00 USD1,542.74 USD+1,162.74 USD+305.98%236.93 EOS2,730.00 USD7,934.13 USD+5,204.13 USD+190.63%1,218.49 EOS
04/01/20185.88 USD-9.66%+162.60%390.00 USD1,403.69 USD+1,013.69 USD+259.92%238.63 EOS2,730.00 USD7,167.60 USD+4,437.60 USD+162.55%1,218.49 EOS
04/08/20185.77 USD-1.93%+157.52%400.00 USD1,386.54 USD+986.54 USD+246.63%240.36 EOS2,730.00 USD7,028.96 USD+4,298.96 USD+157.47%1,218.49 EOS
04/15/20188.52 USD+47.59%+280.07%410.00 USD2,056.34 USD+1,646.34 USD+401.55%241.54 EOS2,730.00 USD10,373.78 USD+7,643.78 USD+279.99%1,218.49 EOS
04/22/201811.05 USD+29.75%+393.15%420.00 USD2,678.14 USD+2,258.14 USD+537.65%242.44 EOS2,730.00 USD13,460.19 USD+10,730.19 USD+393.05%1,218.49 EOS
04/29/201818.72 USD+69.40%+735.39%430.00 USD4,546.79 USD+4,116.79 USD+957.39%242.97 EOS2,730.00 USD22,801.69 USD+20,071.69 USD+735.23%1,218.49 EOS
05/06/201817.70 USD-5.46%+689.80%440.00 USD4,308.65 USD+3,868.65 USD+879.24%243.54 EOS2,730.00 USD21,557.29 USD+18,827.29 USD+689.64%1,218.49 EOS
05/13/201814.24 USD-19.50%+535.76%450.00 USD3,478.28 USD+3,028.28 USD+672.95%244.24 EOS2,730.00 USD17,352.70 USD+14,622.70 USD+535.63%1,218.49 EOS
05/20/201813.03 USD-8.50%+481.69%460.00 USD3,192.46 USD+2,732.46 USD+594.01%245.01 EOS2,730.00 USD15,876.90 USD+13,146.90 USD+481.57%1,218.49 EOS
05/27/201812.30 USD-5.62%+448.99%470.00 USD3,023.02 USD+2,553.02 USD+543.20%245.82 EOS2,730.00 USD14,984.53 USD+12,254.53 USD+448.88%1,218.49 EOS
06/03/201814.64 USD+19.01%+553.36%480.00 USD3,607.72 USD+3,127.72 USD+651.61%246.51 EOS2,730.00 USD17,833.19 USD+15,103.19 USD+553.23%1,218.49 EOS
06/10/201813.91 USD-5.01%+520.63%490.00 USD3,437.00 USD+2,947.00 USD+601.43%247.22 EOS2,730.00 USD16,939.92 USD+14,209.92 USD+520.51%1,218.49 EOS
06/17/201810.47 USD-24.73%+367.17%500.00 USD2,597.12 USD+2,097.12 USD+419.42%248.18 EOS2,730.00 USD12,751.11 USD+10,021.11 USD+367.07%1,218.49 EOS
06/24/20188.38 USD-19.97%+273.89%510.00 USD2,088.57 USD+1,578.57 USD+309.52%249.37 EOS2,730.00 USD10,205.19 USD+7,475.19 USD+273.82%1,218.49 EOS
07/01/20188.07 USD-3.62%+260.35%520.00 USD2,022.94 USD+1,502.94 USD+289.03%250.61 EOS2,730.00 USD9,835.68 USD+7,105.68 USD+260.28%1,218.49 EOS
07/08/20188.74 USD+8.24%+290.04%530.00 USD2,199.58 USD+1,669.58 USD+315.02%251.76 EOS2,730.00 USD10,645.91 USD+7,915.91 USD+289.96%1,218.49 EOS
07/15/20186.89 USD-21.12%+207.64%540.00 USD1,744.92 USD+1,204.92 USD+223.13%253.21 EOS2,730.00 USD8,396.97 USD+5,666.97 USD+207.58%1,218.49 EOS
07/22/20187.95 USD+15.37%+254.94%550.00 USD2,023.20 USD+1,473.20 USD+267.85%254.46 EOS2,730.00 USD9,687.98 USD+6,957.98 USD+254.87%1,218.49 EOS
07/29/20188.33 USD+4.71%+271.67%560.00 USD2,128.56 USD+1,568.56 USD+280.10%255.67 EOS2,730.00 USD10,144.62 USD+7,414.62 USD+271.60%1,218.49 EOS
08/05/20186.97 USD-16.24%+211.30%570.00 USD1,792.82 USD+1,222.82 USD+214.53%257.10 EOS2,730.00 USD8,496.84 USD+5,766.84 USD+211.24%1,218.49 EOS
08/12/20184.96 USD-28.95%+121.17%580.00 USD1,283.71 USD+703.71 USD+121.33%259.12 EOS2,730.00 USD6,036.62 USD+3,306.62 USD+121.12%1,218.49 EOS
08/19/20185.08 USD+2.45%+126.59%590.00 USD1,325.19 USD+735.19 USD+124.61%261.09 EOS2,730.00 USD6,184.65 USD+3,454.65 USD+126.54%1,218.49 EOS
08/26/20185.04 USD-0.76%+124.86%600.00 USD1,325.07 USD+725.07 USD+120.84%263.07 EOS2,730.00 USD6,137.41 USD+3,407.41 USD+124.81%1,218.49 EOS
09/02/20186.67 USD+32.31%+197.52%610.00 USD1,763.25 USD+1,153.25 USD+189.06%264.57 EOS2,730.00 USD8,120.69 USD+5,390.69 USD+197.46%1,218.49 EOS
09/09/20184.74 USD-28.89%+111.56%620.00 USD1,263.83 USD+643.83 USD+103.84%266.68 EOS2,730.00 USD5,774.55 USD+3,044.55 USD+111.52%1,218.49 EOS
09/16/20185.41 USD+14.05%+141.30%630.00 USD1,451.45 USD+821.45 USD+130.39%268.53 EOS2,730.00 USD6,586.13 USD+3,856.13 USD+141.25%1,218.49 EOS
09/23/20185.97 USD+10.42%+166.45%640.00 USD1,612.72 USD+972.72 USD+151.99%270.21 EOS2,730.00 USD7,272.51 USD+4,542.51 USD+166.39%1,218.49 EOS
09/30/20185.76 USD-3.50%+157.12%650.00 USD1,566.25 USD+916.25 USD+140.96%271.94 EOS2,730.00 USD7,017.88 USD+4,287.88 USD+157.07%1,218.49 EOS
10/07/20185.74 USD-0.44%+155.99%660.00 USD1,569.36 USD+909.36 USD+137.78%273.69 EOS2,730.00 USD6,987.01 USD+4,257.01 USD+155.93%1,218.49 EOS
10/14/20185.30 USD-7.66%+136.37%670.00 USD1,459.11 USD+789.11 USD+117.78%275.57 EOS2,730.00 USD6,451.65 USD+3,721.65 USD+136.32%1,218.49 EOS
10/21/20185.44 USD+2.64%+142.61%680.00 USD1,507.64 USD+827.64 USD+121.71%277.41 EOS2,730.00 USD6,622.05 USD+3,892.05 USD+142.57%1,218.49 EOS
10/28/20185.39 USD-0.76%+140.78%690.00 USD1,506.23 USD+816.23 USD+118.29%279.27 EOS2,730.00 USD6,571.93 USD+3,841.93 USD+140.73%1,218.49 EOS
11/04/20185.33 USD-1.22%+137.83%700.00 USD1,497.78 USD+797.78 USD+113.97%281.15 EOS2,730.00 USD6,491.43 USD+3,761.43 USD+137.78%1,218.49 EOS
11/11/20185.43 USD+1.93%+142.43%710.00 USD1,536.75 USD+826.75 USD+116.44%282.99 EOS2,730.00 USD6,617.02 USD+3,887.02 USD+142.38%1,218.49 EOS
11/18/20184.61 USD-15.05%+105.94%720.00 USD1,315.42 USD+595.42 USD+82.70%285.15 EOS2,730.00 USD5,620.93 USD+2,890.93 USD+105.89%1,218.49 EOS
11/25/20183.28 USD-28.91%+46.39%730.00 USD945.07 USD+215.07 USD+29.46%288.20 EOS2,730.00 USD3,995.68 USD+1,265.68 USD+46.36%1,218.49 EOS
12/02/20182.94 USD-10.28%+31.35%740.00 USD857.95 USD+117.95 USD+15.94%291.60 EOS2,730.00 USD3,585.08 USD+855.08 USD+31.32%1,218.49 EOS
12/09/20181.82 USD-38.17%-18.79%750.00 USD540.44 USD-209.56 USD-27.94%297.10 EOS2,730.00 USD2,216.54 USD-513.46 USD-18.81%1,218.49 EOS
12/16/20181.89 USD+3.65%-15.83%760.00 USD570.18 USD-189.82 USD-24.98%302.40 EOS2,730.00 USD2,297.48 USD-432.52 USD-15.84%1,218.49 EOS
12/23/20182.57 USD+36.51%+14.90%770.00 USD788.33 USD+18.33 USD+2.38%306.28 EOS2,730.00 USD3,136.23 USD+406.23 USD+14.88%1,218.49 EOS
12/30/20182.62 USD+1.83%+17.01%780.00 USD812.77 USD+32.77 USD+4.20%310.10 EOS2,730.00 USD3,193.66 USD+463.66 USD+16.98%1,218.49 EOS
01/06/20192.66 USD+1.51%+18.77%790.00 USD835.02 USD+45.02 USD+5.70%313.86 EOS2,730.00 USD3,241.83 USD+511.83 USD+18.75%1,218.49 EOS
01/13/20192.38 USD-10.46%+6.35%800.00 USD757.70 USD-42.30 USD-5.29%318.05 EOS2,730.00 USD2,902.83 USD+172.83 USD+6.33%1,218.49 EOS
01/20/20192.45 USD+2.80%+9.33%810.00 USD788.88 USD-21.12 USD-2.61%322.14 EOS2,730.00 USD2,983.99 USD+253.99 USD+9.30%1,218.49 EOS
01/27/20192.41 USD-1.53%+7.66%820.00 USD786.83 USD-33.17 USD-4.05%326.28 EOS2,730.00 USD2,938.41 USD+208.41 USD+7.63%1,218.49 EOS
02/03/20192.36 USD-2.33%+5.15%830.00 USD778.52 USD-51.48 USD-6.20%330.53 EOS2,730.00 USD2,870.05 USD+140.05 USD+5.13%1,218.49 EOS
02/10/20192.78 USD+17.95%+24.02%840.00 USD928.24 USD+88.24 USD+10.50%334.13 EOS2,730.00 USD3,385.11 USD+655.11 USD+24.00%1,218.49 EOS
02/17/20192.81 USD+1.10%+25.38%850.00 USD948.42 USD+98.42 USD+11.58%337.68 EOS2,730.00 USD3,422.24 USD+692.24 USD+25.36%1,218.49 EOS
02/24/20194.24 USD+50.79%+89.07%860.00 USD1,440.14 USD+580.14 USD+67.46%340.05 EOS2,730.00 USD5,160.49 USD+2,430.49 USD+89.03%1,218.49 EOS
03/03/20193.47 USD-17.98%+55.07%870.00 USD1,191.19 USD+321.19 USD+36.92%342.92 EOS2,730.00 USD4,232.61 USD+1,502.61 USD+55.04%1,218.49 EOS
03/10/20193.75 USD+8.03%+67.52%880.00 USD1,296.85 USD+416.85 USD+47.37%345.59 EOS2,730.00 USD4,572.50 USD+1,842.50 USD+67.49%1,218.49 EOS
03/17/20193.80 USD+1.15%+69.44%890.00 USD1,321.71 USD+431.71 USD+48.51%348.22 EOS2,730.00 USD4,624.91 USD+1,894.91 USD+69.41%1,218.49 EOS
03/24/20193.67 USD-3.45%+63.60%900.00 USD1,286.15 USD+386.15 USD+42.91%350.95 EOS2,730.00 USD4,465.51 USD+1,735.51 USD+63.57%1,218.49 EOS
03/31/20194.15 USD+13.13%+85.08%910.00 USD1,465.01 USD+555.01 USD+60.99%353.36 EOS2,730.00 USD5,051.77 USD+2,321.77 USD+85.05%1,218.49 EOS
04/07/20195.33 USD+28.46%+137.76%920.00 USD1,891.95 USD+971.95 USD+105.65%355.24 EOS2,730.00 USD6,489.50 USD+3,759.50 USD+137.71%1,218.49 EOS
04/14/20195.32 USD-0.14%+137.42%930.00 USD1,899.23 USD+969.23 USD+104.22%357.12 EOS2,730.00 USD6,480.20 USD+3,750.20 USD+137.37%1,218.49 EOS
04/21/20195.44 USD+2.28%+142.84%940.00 USD1,952.59 USD+1,012.59 USD+107.72%358.96 EOS2,730.00 USD6,628.14 USD+3,898.14 USD+142.79%1,218.49 EOS
04/28/20194.71 USD-13.41%+110.28%950.00 USD1,700.77 USD+750.77 USD+79.03%361.08 EOS2,730.00 USD5,739.40 USD+3,009.40 USD+110.23%1,218.49 EOS
05/05/20194.92 USD+4.51%+119.77%960.00 USD1,787.53 USD+827.53 USD+86.20%363.11 EOS2,730.00 USD5,998.44 USD+3,268.44 USD+119.72%1,218.49 EOS
05/12/20195.59 USD+13.47%+149.38%970.00 USD2,038.39 USD+1,068.39 USD+110.14%364.90 EOS2,730.00 USD6,806.68 USD+4,076.68 USD+149.33%1,218.49 EOS
05/19/20195.93 USD+6.07%+164.52%980.00 USD2,172.15 USD+1,192.15 USD+121.65%366.59 EOS2,730.00 USD7,219.98 USD+4,489.98 USD+164.47%1,218.49 EOS
05/26/20196.37 USD+7.54%+184.46%990.00 USD2,345.93 USD+1,355.93 USD+136.96%368.16 EOS2,730.00 USD7,764.34 USD+5,034.34 USD+184.41%1,218.49 EOS
06/02/20197.75 USD+21.65%+246.06%1,000.00 USD2,863.91 USD+1,863.91 USD+186.39%369.45 EOS2,730.00 USD9,445.64 USD+6,715.64 USD+245.99%1,218.49 EOS
06/09/20196.39 USD-17.63%+185.04%1,010.00 USD2,368.92 USD+1,358.92 USD+134.55%371.01 EOS2,730.00 USD7,780.09 USD+5,050.09 USD+184.98%1,218.49 EOS
06/16/20196.89 USD+7.86%+207.43%1,020.00 USD2,565.02 USD+1,545.02 USD+151.47%372.46 EOS2,730.00 USD8,391.29 USD+5,661.29 USD+207.37%1,218.49 EOS
06/23/20197.47 USD+8.46%+233.45%1,030.00 USD2,792.03 USD+1,762.03 USD+171.07%373.80 EOS2,730.00 USD9,101.24 USD+6,371.24 USD+233.38%1,218.49 EOS
06/30/20196.36 USD-14.81%+184.07%1,040.00 USD2,388.57 USD+1,348.57 USD+129.67%375.37 EOS2,730.00 USD7,753.47 USD+5,023.47 USD+184.01%1,218.49 EOS
07/07/20195.78 USD-9.18%+157.99%1,050.00 USD2,179.33 USD+1,129.33 USD+107.55%377.10 EOS2,730.00 USD7,041.81 USD+4,311.81 USD+157.94%1,218.49 EOS
07/14/20194.77 USD-17.56%+112.70%1,060.00 USD1,806.72 USD+746.72 USD+70.45%379.20 EOS2,730.00 USD5,805.55 USD+3,075.55 USD+112.66%1,218.49 EOS
07/21/20194.30 USD-9.71%+92.05%1,070.00 USD1,641.33 USD+571.33 USD+53.40%381.53 EOS2,730.00 USD5,241.98 USD+2,511.98 USD+92.01%1,218.49 EOS
07/28/20194.25 USD-1.25%+89.65%1,080.00 USD1,630.84 USD+550.84 USD+51.00%383.88 EOS2,730.00 USD5,176.53 USD+2,446.53 USD+89.62%1,218.49 EOS
08/04/20194.27 USD+0.56%+90.71%1,090.00 USD1,649.94 USD+559.94 USD+51.37%386.22 EOS2,730.00 USD5,205.43 USD+2,475.43 USD+90.68%1,218.49 EOS
08/11/20194.07 USD-4.76%+81.64%1,100.00 USD1,581.43 USD+481.43 USD+43.77%388.68 EOS2,730.00 USD4,957.74 USD+2,227.74 USD+81.60%1,218.49 EOS
08/18/20193.56 USD-12.50%+58.94%1,110.00 USD1,393.79 USD+283.79 USD+25.57%391.49 EOS2,730.00 USD4,338.17 USD+1,608.17 USD+58.91%1,218.49 EOS
08/25/20193.66 USD+2.71%+63.25%1,120.00 USD1,441.63 USD+321.63 USD+28.72%394.22 EOS2,730.00 USD4,455.94 USD+1,725.94 USD+63.22%1,218.49 EOS
09/01/20193.33 USD-8.98%+48.59%1,130.00 USD1,322.15 USD+192.15 USD+17.00%397.22 EOS2,730.00 USD4,055.73 USD+1,325.73 USD+48.56%1,218.49 EOS
09/08/20193.57 USD+7.28%+59.41%1,140.00 USD1,428.42 USD+288.42 USD+25.30%400.02 EOS2,730.00 USD4,351.06 USD+1,621.06 USD+59.38%1,218.49 EOS
09/15/20194.03 USD+12.94%+80.04%1,150.00 USD1,623.27 USD+473.27 USD+41.15%402.50 EOS2,730.00 USD4,914.11 USD+2,184.11 USD+80.00%1,218.49 EOS
09/22/20194.01 USD-0.70%+78.77%1,160.00 USD1,621.84 USD+461.84 USD+39.81%405.00 EOS2,730.00 USD4,879.52 USD+2,149.52 USD+78.74%1,218.49 EOS
09/29/20192.83 USD-29.24%+26.51%1,170.00 USD1,157.69 USD-12.31 USD-1.05%408.53 EOS2,730.00 USD3,452.99 USD+722.99 USD+26.48%1,218.49 EOS
10/06/20192.99 USD+5.57%+33.55%1,180.00 USD1,232.14 USD+52.14 USD+4.42%411.87 EOS2,730.00 USD3,645.21 USD+915.21 USD+33.52%1,218.49 EOS
10/13/20193.07 USD+2.59%+37.01%1,190.00 USD1,274.07 USD+84.07 USD+7.06%415.13 EOS2,730.00 USD3,739.70 USD+1,009.70 USD+36.99%1,218.49 EOS
10/20/20192.87 USD-6.58%+28.00%1,200.00 USD1,200.25 USD+0.25 USD+0.02%418.61 EOS2,730.00 USD3,493.66 USD+763.66 USD+27.97%1,218.49 EOS
10/27/20193.13 USD+9.31%+39.91%1,210.00 USD1,321.94 USD+111.94 USD+9.25%421.80 EOS2,730.00 USD3,818.78 USD+1,088.78 USD+39.88%1,218.49 EOS
11/03/20193.32 USD+6.06%+48.38%1,220.00 USD1,412.00 USD+192.00 USD+15.74%424.81 EOS2,730.00 USD4,050.05 USD+1,320.05 USD+48.35%1,218.49 EOS
11/10/20193.49 USD+4.96%+55.75%1,230.00 USD1,492.09 USD+262.09 USD+21.31%427.68 EOS2,730.00 USD4,251.09 USD+1,521.09 USD+55.72%1,218.49 EOS
11/17/20193.38 USD-3.13%+50.87%1,240.00 USD1,455.38 USD+215.38 USD+17.37%430.64 EOS2,730.00 USD4,118.04 USD+1,388.04 USD+50.84%1,218.49 EOS
11/24/20192.68 USD-20.58%+19.83%1,250.00 USD1,165.87 USD-84.13 USD-6.73%434.36 EOS2,730.00 USD3,270.57 USD+540.57 USD+19.80%1,218.49 EOS
12/01/20192.75 USD+2.46%+22.77%1,260.00 USD1,204.51 USD-55.49 USD-4.40%438.00 EOS2,730.00 USD3,350.91 USD+620.91 USD+22.74%1,218.49 EOS
12/08/20192.72 USD-1.09%+21.44%1,270.00 USD1,201.43 USD-68.57 USD-5.40%441.67 EOS2,730.00 USD3,314.52 USD+584.52 USD+21.41%1,218.49 EOS
12/15/20192.57 USD-5.67%+14.55%1,280.00 USD1,143.32 USD-136.68 USD-10.68%445.57 EOS2,730.00 USD3,126.64 USD+396.64 USD+14.53%1,218.49 EOS
12/22/20192.44 USD-4.84%+9.00%1,290.00 USD1,097.96 USD-192.04 USD-14.89%449.66 EOS2,730.00 USD2,975.23 USD+245.23 USD+8.98%1,218.49 EOS
12/29/20192.63 USD+7.69%+17.38%1,300.00 USD1,192.33 USD-107.67 USD-8.28%453.47 EOS2,730.00 USD3,203.88 USD+473.88 USD+17.36%1,218.49 EOS
01/05/20202.65 USD+0.69%+18.20%1,310.00 USD1,210.62 USD-99.38 USD-7.59%457.24 EOS2,730.00 USD3,226.14 USD+496.14 USD+18.17%1,218.49 EOS
01/12/20202.98 USD+12.59%+33.08%1,320.00 USD1,373.01 USD+53.01 USD+4.02%460.60 EOS2,730.00 USD3,632.25 USD+902.25 USD+33.05%1,218.49 EOS
01/19/20203.80 USD+27.50%+69.67%1,330.00 USD1,760.57 USD+430.57 USD+32.37%463.23 EOS2,730.00 USD4,631.08 USD+1,901.08 USD+69.64%1,218.49 EOS
01/26/20203.55 USD-6.70%+58.31%1,340.00 USD1,652.66 USD+312.66 USD+23.33%466.05 EOS2,730.00 USD4,320.93 USD+1,590.93 USD+58.28%1,218.49 EOS
02/02/20204.14 USD+16.86%+84.99%1,350.00 USD1,941.22 USD+591.22 USD+43.79%468.46 EOS2,730.00 USD5,049.25 USD+2,319.25 USD+84.95%1,218.49 EOS
02/09/20204.77 USD+15.02%+112.77%1,360.00 USD2,242.73 USD+882.73 USD+64.91%470.56 EOS2,730.00 USD5,807.49 USD+3,077.49 USD+112.73%1,218.49 EOS
02/16/20204.72 USD-0.91%+110.82%1,370.00 USD2,232.21 USD+862.21 USD+62.93%472.67 EOS2,730.00 USD5,754.36 USD+3,024.36 USD+110.78%1,218.49 EOS
02/23/20204.09 USD-13.33%+82.73%1,380.00 USD1,944.72 USD+564.72 USD+40.92%475.12 EOS2,730.00 USD4,987.48 USD+2,257.48 USD+82.69%1,218.49 EOS
03/01/20203.52 USD-14.09%+56.97%1,390.00 USD1,680.63 USD+290.63 USD+20.91%477.96 EOS2,730.00 USD4,284.54 USD+1,554.54 USD+56.94%1,218.49 EOS
03/08/20203.64 USD+3.60%+62.62%1,400.00 USD1,751.07 USD+351.07 USD+25.08%480.70 EOS2,730.00 USD4,438.64 USD+1,708.64 USD+62.59%1,218.49 EOS
03/15/20201.95 USD-46.39%-12.81%1,410.00 USD948.83 USD-461.17 USD-32.71%485.82 EOS2,730.00 USD2,379.77 USD-350.23 USD-12.83%1,218.49 EOS
03/22/20202.26 USD+15.79%+0.95%1,420.00 USD1,108.60 USD-311.40 USD-21.93%490.24 EOS2,730.00 USD2,755.41 USD+25.41 USD+0.93%1,218.49 EOS
03/29/20202.21 USD-2.41%-1.48%1,430.00 USD1,091.85 USD-338.15 USD-23.65%494.77 EOS2,730.00 USD2,688.93 USD-41.07 USD-1.50%1,218.49 EOS
04/05/20202.36 USD+6.86%+5.27%1,440.00 USD1,176.72 USD-263.28 USD-18.28%499.01 EOS2,730.00 USD2,873.31 USD+143.31 USD+5.25%1,218.49 EOS
04/12/20202.51 USD+6.25%+11.85%1,450.00 USD1,260.22 USD-189.78 USD-13.09%503.01 EOS2,730.00 USD3,052.80 USD+322.80 USD+11.82%1,218.49 EOS
04/19/20202.73 USD+8.81%+21.70%1,460.00 USD1,381.24 USD-78.76 USD-5.39%506.67 EOS2,730.00 USD3,321.72 USD+591.72 USD+21.67%1,218.49 EOS
04/26/20202.71 USD-0.75%+20.78%1,470.00 USD1,380.84 USD-89.16 USD-6.07%510.37 EOS2,730.00 USD3,296.72 USD+566.72 USD+20.76%1,218.49 EOS
05/03/20202.94 USD+8.49%+31.04%1,480.00 USD1,508.07 USD+28.07 USD+1.90%513.77 EOS2,730.00 USD3,576.61 USD+846.61 USD+31.01%1,218.49 EOS
05/10/20202.75 USD-6.17%+22.95%1,490.00 USD1,424.96 USD-65.04 USD-4.37%517.40 EOS2,730.00 USD3,355.79 USD+625.79 USD+22.92%1,218.49 EOS
05/17/20202.63 USD-4.41%+17.52%1,500.00 USD1,372.06 USD-127.94 USD-8.53%521.20 EOS2,730.00 USD3,207.68 USD+477.68 USD+17.50%1,218.49 EOS
05/24/20202.56 USD-2.67%+14.38%1,510.00 USD1,345.40 USD-164.60 USD-10.90%525.10 EOS2,730.00 USD3,121.97 USD+391.97 USD+14.36%1,218.49 EOS
05/31/20202.77 USD+8.02%+23.55%1,520.00 USD1,463.27 USD-56.73 USD-3.73%528.72 EOS2,730.00 USD3,372.28 USD+642.28 USD+23.53%1,218.49 EOS
06/07/20202.80 USD+1.08%+24.89%1,530.00 USD1,489.10 USD-40.90 USD-2.67%532.29 EOS2,730.00 USD3,408.77 USD+678.77 USD+24.86%1,218.49 EOS
06/14/20202.60 USD-6.98%+16.17%1,540.00 USD1,395.20 USD-144.80 USD-9.40%536.13 EOS2,730.00 USD3,170.92 USD+440.92 USD+16.15%1,218.49 EOS
06/21/20202.53 USD-2.62%+13.13%1,550.00 USD1,368.61 USD-181.39 USD-11.70%540.08 EOS2,730.00 USD3,087.79 USD+357.79 USD+13.11%1,218.49 EOS
06/28/20202.33 USD-7.88%+4.22%1,560.00 USD1,270.80 USD-289.20 USD-18.54%544.36 EOS2,730.00 USD2,844.55 USD+114.55 USD+4.20%1,218.49 EOS
07/05/20202.46 USD+5.33%+9.77%1,570.00 USD1,348.48 USD-221.52 USD-14.11%548.43 EOS2,730.00 USD2,996.05 USD+266.05 USD+9.75%1,218.49 EOS
07/12/20202.62 USD+6.53%+16.94%1,580.00 USD1,446.54 USD-133.46 USD-8.45%552.24 EOS2,730.00 USD3,191.70 USD+461.70 USD+16.91%1,218.49 EOS
07/19/20202.50 USD-4.50%+11.68%1,590.00 USD1,391.48 USD-198.52 USD-12.49%556.24 EOS2,730.00 USD3,048.16 USD+318.16 USD+11.65%1,218.49 EOS
07/26/20202.73 USD+8.92%+21.64%1,600.00 USD1,525.57 USD-74.43 USD-4.65%559.91 EOS2,730.00 USD3,319.98 USD+589.98 USD+21.61%1,218.49 EOS
08/02/20203.31 USD+21.31%+47.55%1,610.00 USD1,860.61 USD+250.61 USD+15.57%562.94 EOS2,730.00 USD4,027.35 USD+1,297.35 USD+47.52%1,218.49 EOS
08/09/20203.04 USD-7.99%+35.76%1,620.00 USD1,721.88 USD+101.88 USD+6.29%566.22 EOS2,730.00 USD3,705.42 USD+975.42 USD+35.73%1,218.49 EOS
08/16/20203.73 USD+22.69%+66.56%1,630.00 USD2,122.52 USD+492.52 USD+30.22%568.90 EOS2,730.00 USD4,546.09 USD+1,816.09 USD+66.52%1,218.49 EOS
08/23/20203.37 USD-9.72%+50.37%1,640.00 USD1,926.21 USD+286.21 USD+17.45%571.87 EOS2,730.00 USD4,104.20 USD+1,374.20 USD+50.34%1,218.49 EOS
08/30/20203.13 USD-7.16%+39.60%1,650.00 USD1,798.31 USD+148.31 USD+8.99%575.07 EOS2,730.00 USD3,810.37 USD+1,080.37 USD+39.57%1,218.49 EOS
09/06/20202.92 USD-6.59%+30.40%1,660.00 USD1,689.81 USD+29.81 USD+1.80%578.49 EOS2,730.00 USD3,559.29 USD+829.29 USD+30.38%1,218.49 EOS
09/13/20202.81 USD-3.98%+25.21%1,670.00 USD1,632.52 USD-37.48 USD-2.24%582.06 EOS2,730.00 USD3,417.58 USD+687.58 USD+25.19%1,218.49 EOS
09/20/20202.70 USD-3.61%+20.69%1,680.00 USD1,583.55 USD-96.45 USD-5.74%585.75 EOS2,730.00 USD3,294.12 USD+564.12 USD+20.66%1,218.49 EOS
09/27/20202.57 USD-4.90%+14.77%1,690.00 USD1,515.94 USD-174.06 USD-10.30%589.64 EOS2,730.00 USD3,132.69 USD+402.69 USD+14.75%1,218.49 EOS
10/04/20202.48 USD-3.54%+10.70%1,700.00 USD1,472.20 USD-227.80 USD-13.40%593.67 EOS2,730.00 USD3,021.63 USD+291.63 USD+10.68%1,218.49 EOS
10/11/20202.64 USD+6.60%+18.01%1,710.00 USD1,579.33 USD-130.67 USD-7.64%597.46 EOS2,730.00 USD3,220.99 USD+490.99 USD+17.99%1,218.49 EOS
10/18/20202.53 USD-4.46%+12.75%1,720.00 USD1,518.93 USD-201.07 USD-11.69%601.42 EOS2,730.00 USD3,077.42 USD+347.42 USD+12.73%1,218.49 EOS
10/25/20202.66 USD+5.18%+18.59%1,730.00 USD1,607.63 USD-122.37 USD-7.07%605.18 EOS2,730.00 USD3,236.87 USD+506.87 USD+18.57%1,218.49 EOS
11/01/20202.53 USD-4.91%+12.77%1,740.00 USD1,538.71 USD-201.29 USD-11.57%609.14 EOS2,730.00 USD3,077.98 USD+347.98 USD+12.75%1,218.49 EOS
11/08/20202.50 USD-1.18%+11.44%1,750.00 USD1,530.55 USD-219.45 USD-12.54%613.14 EOS2,730.00 USD3,041.65 USD+311.65 USD+11.42%1,218.49 EOS
11/15/20202.54 USD+1.78%+13.43%1,760.00 USD1,567.85 USD-192.15 USD-10.92%617.08 EOS2,730.00 USD3,095.91 USD+365.91 USD+13.40%1,218.49 EOS
11/22/20203.23 USD+27.03%+44.08%1,770.00 USD2,001.64 USD+231.64 USD+13.09%620.18 EOS2,730.00 USD3,932.73 USD+1,202.73 USD+44.06%1,218.49 EOS
11/29/20203.00 USD-7.11%+33.85%1,780.00 USD1,869.39 USD+89.39 USD+5.02%623.51 EOS2,730.00 USD3,653.26 USD+923.26 USD+33.82%1,218.49 EOS
12/06/20203.00 USD+0.02%+33.87%1,790.00 USD1,879.76 USD+89.76 USD+5.01%626.84 EOS2,730.00 USD3,653.98 USD+923.98 USD+33.85%1,218.49 EOS
12/13/20202.77 USD-7.73%+23.53%1,800.00 USD1,744.51 USD-55.49 USD-3.08%630.46 EOS2,730.00 USD3,371.63 USD+641.63 USD+23.50%1,218.49 EOS
12/20/20203.06 USD+10.50%+36.49%1,810.00 USD1,937.61 USD+127.61 USD+7.05%633.73 EOS2,730.00 USD3,725.52 USD+995.52 USD+36.47%1,218.49 EOS
12/27/20202.61 USD-14.70%+16.42%1,820.00 USD1,662.71 USD-157.29 USD-8.64%637.56 EOS2,730.00 USD3,177.74 USD+447.74 USD+16.40%1,218.49 EOS
01/03/20212.62 USD+0.58%+17.10%1,830.00 USD1,682.32 USD-147.68 USD-8.07%641.37 EOS2,730.00 USD3,196.10 USD+466.10 USD+17.07%1,218.49 EOS
01/10/20213.62 USD+37.95%+61.53%1,840.00 USD2,330.69 USD+490.69 USD+26.67%644.14 EOS2,730.00 USD4,408.90 USD+1,678.90 USD+61.50%1,218.49 EOS
01/17/20212.79 USD-23.02%+24.34%1,850.00 USD1,804.05 USD-45.95 USD-2.48%647.73 EOS2,730.00 USD3,393.76 USD+663.76 USD+24.31%1,218.49 EOS
01/24/20212.70 USD-2.93%+20.70%1,860.00 USD1,761.22 USD-98.78 USD-5.31%651.42 EOS2,730.00 USD3,294.37 USD+564.37 USD+20.67%1,218.49 EOS
01/31/20212.91 USD+7.74%+30.04%1,870.00 USD1,907.50 USD+37.50 USD+2.01%654.86 EOS2,730.00 USD3,549.30 USD+819.30 USD+30.01%1,218.49 EOS
02/07/20213.22 USD+10.53%+43.73%1,880.00 USD2,118.41 USD+238.41 USD+12.68%657.96 EOS2,730.00 USD3,923.13 USD+1,193.13 USD+43.70%1,218.49 EOS
02/14/20215.45 USD+69.38%+143.46%1,890.00 USD3,598.23 USD+1,708.23 USD+90.38%659.79 EOS2,730.00 USD6,645.12 USD+3,915.12 USD+143.41%1,218.49 EOS
02/21/20214.89 USD-10.40%+118.15%1,900.00 USD3,234.12 USD+1,334.12 USD+70.22%661.84 EOS2,730.00 USD5,954.24 USD+3,224.24 USD+118.10%1,218.49 EOS
02/28/20213.71 USD-24.06%+65.65%1,910.00 USD2,465.86 USD+555.86 USD+29.10%664.53 EOS2,730.00 USD4,521.42 USD+1,791.42 USD+65.62%1,218.49 EOS
03/07/20213.73 USD+0.51%+66.49%1,920.00 USD2,488.33 USD+568.33 USD+29.60%667.22 EOS2,730.00 USD4,544.29 USD+1,814.29 USD+66.46%1,218.49 EOS
03/14/20214.29 USD+14.98%+91.43%1,930.00 USD2,871.10 USD+941.10 USD+48.76%669.55 EOS2,730.00 USD5,225.04 USD+2,495.04 USD+91.39%1,218.49 EOS
03/21/20214.37 USD+1.93%+95.13%1,940.00 USD2,936.51 USD+996.51 USD+51.37%671.83 EOS2,730.00 USD5,325.88 USD+2,595.88 USD+95.09%1,218.49 EOS
03/28/20214.09 USD-6.43%+82.57%1,950.00 USD2,757.56 USD+807.56 USD+41.41%674.28 EOS2,730.00 USD4,983.20 USD+2,253.20 USD+82.53%1,218.49 EOS
04/04/20215.41 USD+32.14%+141.25%1,960.00 USD3,653.87 USD+1,693.87 USD+86.42%676.13 EOS2,730.00 USD6,584.86 USD+3,854.86 USD+141.20%1,218.49 EOS
04/11/20216.60 USD+22.11%+194.60%1,970.00 USD4,471.82 USD+2,501.82 USD+127.00%677.64 EOS2,730.00 USD8,040.92 USD+5,310.92 USD+194.54%1,218.49 EOS
04/18/20217.81 USD+18.30%+248.51%1,980.00 USD5,300.17 USD+3,320.17 USD+167.69%678.92 EOS2,730.00 USD9,512.41 USD+6,782.41 USD+248.44%1,218.49 EOS
04/25/20215.09 USD-34.75%+127.40%1,990.00 USD3,468.37 USD+1,478.37 USD+74.29%680.89 EOS2,730.00 USD6,206.87 USD+3,476.87 USD+127.36%1,218.49 EOS
05/02/20216.62 USD+29.89%+195.36%2,000.00 USD4,514.90 USD+2,514.90 USD+125.74%682.40 EOS2,730.00 USD8,061.81 USD+5,331.81 USD+195.30%1,218.49 EOS
05/09/202110.29 USD+55.46%+359.17%2,010.00 USD7,028.86 USD+5,018.86 USD+249.69%683.37 EOS2,730.00 USD12,532.89 USD+9,802.89 USD+359.08%1,218.49 EOS
05/16/202110.19 USD-0.94%+354.85%2,020.00 USD6,972.65 USD+4,952.65 USD+245.18%684.35 EOS2,730.00 USD12,414.85 USD+9,684.85 USD+354.76%1,218.49 EOS
05/23/20215.11 USD-49.87%+128.04%2,030.00 USD3,505.71 USD+1,475.71 USD+72.69%686.31 EOS2,730.00 USD6,224.13 USD+3,494.13 USD+127.99%1,218.49 EOS
05/30/20216.04 USD+18.18%+169.49%2,040.00 USD4,153.02 USD+2,113.02 USD+103.58%687.97 EOS2,730.00 USD7,355.64 USD+4,625.64 USD+169.44%1,218.49 EOS
06/06/20215.78 USD-4.24%+158.07%2,050.00 USD3,987.01 USD+1,937.01 USD+94.49%689.70 EOS2,730.00 USD7,043.89 USD+4,313.89 USD+158.02%1,218.49 EOS
06/13/20214.85 USD-16.19%+116.29%2,060.00 USD3,351.48 USD+1,291.48 USD+62.69%691.76 EOS2,730.00 USD5,903.44 USD+3,173.44 USD+116.24%1,218.49 EOS
06/20/20214.48 USD-7.45%+100.16%2,070.00 USD3,111.64 USD+1,041.64 USD+50.32%693.99 EOS2,730.00 USD5,463.37 USD+2,733.37 USD+100.12%1,218.49 EOS
06/27/20213.53 USD-21.34%+57.44%2,080.00 USD2,457.52 USD+377.52 USD+18.15%696.82 EOS2,730.00 USD4,297.31 USD+1,567.31 USD+57.41%1,218.49 EOS
07/04/20214.05 USD+14.93%+80.95%2,090.00 USD2,834.41 USD+744.41 USD+35.62%699.29 EOS2,730.00 USD4,938.87 USD+2,208.87 USD+80.91%1,218.49 EOS
07/11/20213.98 USD-1.81%+77.68%2,100.00 USD2,793.24 USD+693.24 USD+33.01%701.80 EOS2,730.00 USD4,849.72 USD+2,119.72 USD+77.65%1,218.49 EOS
07/18/20213.66 USD-8.11%+63.27%2,110.00 USD2,576.74 USD+466.74 USD+22.12%704.54 EOS2,730.00 USD4,456.47 USD+1,726.47 USD+63.24%1,218.49 EOS
07/25/20213.68 USD+0.59%+64.24%2,120.00 USD2,601.92 USD+481.92 USD+22.73%707.25 EOS2,730.00 USD4,482.73 USD+1,752.73 USD+64.20%1,218.49 EOS
08/01/20214.10 USD+11.52%+83.16%2,130.00 USD2,911.72 USD+781.72 USD+36.70%709.69 EOS2,730.00 USD4,999.23 USD+2,269.23 USD+83.12%1,218.49 EOS
08/08/20214.59 USD+11.94%+105.02%2,140.00 USD3,269.33 USD+1,129.33 USD+52.77%711.87 EOS2,730.00 USD5,596.06 USD+2,866.06 USD+104.98%1,218.49 EOS
08/15/20215.49 USD+19.61%+145.24%2,150.00 USD3,920.57 USD+1,770.57 USD+82.35%713.69 EOS2,730.00 USD6,693.67 USD+3,963.67 USD+145.19%1,218.49 EOS
08/22/20215.36 USD-2.44%+139.25%2,160.00 USD3,834.76 USD+1,674.76 USD+77.54%715.55 EOS2,730.00 USD6,530.09 USD+3,800.09 USD+139.20%1,218.49 EOS
08/29/20215.01 USD-6.55%+123.58%2,170.00 USD3,593.74 USD+1,423.74 USD+65.61%717.55 EOS2,730.00 USD6,102.64 USD+3,372.64 USD+123.54%1,218.49 EOS
09/05/20215.72 USD+14.10%+155.12%2,180.00 USD4,110.58 USD+1,930.58 USD+88.56%719.30 EOS2,730.00 USD6,963.32 USD+4,233.32 USD+155.07%1,218.49 EOS
09/12/20214.67 USD-18.36%+108.28%2,190.00 USD3,365.94 USD+1,175.94 USD+53.70%721.44 EOS2,730.00 USD5,684.97 USD+2,954.97 USD+108.24%1,218.49 EOS
09/19/20215.48 USD+17.46%+144.65%2,200.00 USD3,963.63 USD+1,763.63 USD+80.16%723.27 EOS2,730.00 USD6,677.56 USD+3,947.56 USD+144.60%1,218.49 EOS
09/26/20214.03 USD-26.45%+79.93%2,210.00 USD2,925.15 USD+715.15 USD+32.36%725.75 EOS2,730.00 USD4,911.18 USD+2,181.18 USD+79.90%1,218.49 EOS
10/03/20214.34 USD+7.60%+93.60%2,220.00 USD3,157.38 USD+937.38 USD+42.22%728.05 EOS2,730.00 USD5,284.31 USD+2,554.31 USD+93.56%1,218.49 EOS
10/10/20214.99 USD+14.97%+122.58%2,230.00 USD3,639.92 USD+1,409.92 USD+63.23%730.06 EOS2,730.00 USD6,075.16 USD+3,345.16 USD+122.53%1,218.49 EOS
10/17/20214.59 USD-7.97%+104.84%2,240.00 USD3,359.84 USD+1,119.84 USD+49.99%732.24 EOS2,730.00 USD5,591.01 USD+2,861.01 USD+104.80%1,218.49 EOS
10/24/20214.76 USD+3.67%+112.36%2,250.00 USD3,493.25 USD+1,243.25 USD+55.26%734.34 EOS2,730.00 USD5,796.37 USD+3,066.37 USD+112.32%1,218.49 EOS
10/31/20214.47 USD-6.00%+99.63%2,260.00 USD3,293.72 USD+1,033.72 USD+45.74%736.57 EOS2,730.00 USD5,448.70 USD+2,718.70 USD+99.59%1,218.49 EOS
11/07/20214.46 USD-0.28%+99.07%2,270.00 USD3,294.47 USD+1,024.47 USD+45.13%738.82 EOS2,730.00 USD5,433.41 USD+2,703.41 USD+99.03%1,218.49 EOS
11/14/20215.04 USD+12.90%+124.74%2,280.00 USD3,729.32 USD+1,449.32 USD+63.57%740.80 EOS2,730.00 USD6,134.10 USD+3,404.10 USD+124.69%1,218.49 EOS
11/21/20214.36 USD-13.47%+94.47%2,290.00 USD3,237.14 USD+947.14 USD+41.36%743.10 EOS2,730.00 USD5,308.10 USD+2,578.10 USD+94.44%1,218.49 EOS
11/28/20213.88 USD-10.98%+73.13%2,300.00 USD2,891.81 USD+591.81 USD+25.73%745.68 EOS2,730.00 USD4,725.44 USD+1,995.44 USD+73.09%1,218.49 EOS
12/05/20213.13 USD-19.37%+39.59%2,310.00 USD2,341.58 USD+31.58 USD+1.37%748.87 EOS2,730.00 USD3,810.00 USD+1,080.00 USD+39.56%1,218.49 EOS
12/12/20213.41 USD+9.06%+52.23%2,320.00 USD2,563.67 USD+243.67 USD+10.50%751.80 EOS2,730.00 USD4,155.08 USD+1,425.08 USD+52.20%1,218.49 EOS
12/19/20213.25 USD-4.71%+45.07%2,330.00 USD2,453.04 USD+123.04 USD+5.28%754.88 EOS2,730.00 USD3,959.58 USD+1,229.58 USD+45.04%1,218.49 EOS
12/26/20213.42 USD+5.32%+52.79%2,340.00 USD2,593.58 USD+253.58 USD+10.84%757.80 EOS2,730.00 USD4,170.29 USD+1,440.29 USD+52.76%1,218.49 EOS
01/02/20223.12 USD-8.71%+39.48%2,350.00 USD2,377.65 USD+27.65 USD+1.18%761.00 EOS2,730.00 USD3,807.02 USD+1,077.02 USD+39.45%1,218.49 EOS
01/09/20222.76 USD-11.74%+23.11%2,360.00 USD2,108.59 USD-251.41 USD-10.65%764.63 EOS2,730.00 USD3,360.19 USD+630.19 USD+23.08%1,218.49 EOS
01/16/20222.92 USD+5.88%+30.34%2,370.00 USD2,242.52 USD-127.48 USD-5.38%768.05 EOS2,730.00 USD3,557.70 USD+827.70 USD+30.32%1,218.49 EOS
01/23/20222.23 USD-23.65%-0.48%2,380.00 USD1,722.19 USD-657.81 USD-27.64%772.54 EOS2,730.00 USD2,716.34 USD-13.66 USD-0.50%1,218.49 EOS
01/30/20222.34 USD+5.09%+4.58%2,390.00 USD1,819.83 USD-570.17 USD-23.86%776.81 EOS2,730.00 USD2,854.57 USD+124.57 USD+4.56%1,218.49 EOS
02/06/20222.49 USD+6.46%+11.34%2,400.00 USD1,947.37 USD-452.63 USD-18.86%780.81 EOS2,730.00 USD3,038.96 USD+308.96 USD+11.32%1,218.49 EOS
02/13/20222.40 USD-3.84%+7.06%2,410.00 USD1,882.51 USD-527.49 USD-21.89%784.98 EOS2,730.00 USD2,922.13 USD+192.13 USD+7.04%1,218.49 EOS
02/20/20222.30 USD-4.30%+2.45%2,420.00 USD1,811.49 USD-608.51 USD-25.15%789.34 EOS2,730.00 USD2,796.37 USD+66.37 USD+2.43%1,218.49 EOS
02/27/20222.17 USD-5.58%-3.26%2,430.00 USD1,720.44 USD-709.56 USD-29.20%793.95 EOS2,730.00 USD2,640.39 USD-89.61 USD-3.28%1,218.49 EOS
03/06/20222.05 USD-5.57%-8.65%2,440.00 USD1,634.55 USD-805.45 USD-33.01%798.84 EOS2,730.00 USD2,493.23 USD-236.77 USD-8.67%1,218.49 EOS
03/13/20221.97 USD-3.71%-12.04%2,450.00 USD1,583.90 USD-866.10 USD-35.35%803.91 EOS2,730.00 USD2,400.72 USD-329.28 USD-12.06%1,218.49 EOS
03/20/20222.21 USD+12.40%-1.14%2,460.00 USD1,790.25 USD-669.75 USD-27.23%808.43 EOS2,730.00 USD2,698.33 USD-31.67 USD-1.16%1,218.49 EOS
03/27/20222.51 USD+13.20%+11.91%2,470.00 USD2,036.61 USD-433.39 USD-17.55%812.42 EOS2,730.00 USD3,054.59 USD+324.59 USD+11.89%1,218.49 EOS
04/03/20222.79 USD+11.15%+24.39%2,480.00 USD2,273.66 USD-206.34 USD-8.32%816.01 EOS2,730.00 USD3,395.12 USD+665.12 USD+24.36%1,218.49 EOS
04/10/20222.42 USD-13.13%+8.05%2,490.00 USD1,985.07 USD-504.93 USD-20.28%820.14 EOS2,730.00 USD2,949.26 USD+219.26 USD+8.03%1,218.49 EOS
04/17/20222.62 USD+8.02%+16.72%2,500.00 USD2,154.25 USD-345.75 USD-13.83%823.96 EOS2,730.00 USD3,185.76 USD+455.76 USD+16.69%1,218.49 EOS
04/24/20222.41 USD-7.77%+7.64%2,510.00 USD1,996.77 USD-513.23 USD-20.45%828.11 EOS2,730.00 USD2,938.09 USD+208.09 USD+7.62%1,218.49 EOS
05/01/20222.03 USD-16.03%-9.61%2,520.00 USD1,686.76 USD-833.24 USD-33.06%833.04 EOS2,730.00 USD2,467.23 USD-262.77 USD-9.63%1,218.49 EOS
05/08/20221.98 USD-2.02%-11.43%2,530.00 USD1,662.71 USD-867.29 USD-34.28%838.08 EOS2,730.00 USD2,417.42 USD-312.58 USD-11.45%1,218.49 EOS
05/15/20221.36 USD-31.32%-39.17%2,540.00 USD1,151.93 USD-1,388.07 USD-54.65%845.42 EOS2,730.00 USD1,660.25 USD-1,069.75 USD-39.18%1,218.49 EOS
05/22/20221.31 USD-3.92%-41.56%2,550.00 USD1,116.80 USD-1,433.20 USD-56.20%853.06 EOS2,730.00 USD1,595.21 USD-1,134.79 USD-41.57%1,218.49 EOS
05/29/20221.26 USD-3.80%-43.77%2,560.00 USD1,084.40 USD-1,475.60 USD-57.64%861.00 EOS2,730.00 USD1,534.66 USD-1,195.34 USD-43.79%1,218.49 EOS
06/05/20221.29 USD+2.28%-42.49%2,570.00 USD1,119.12 USD-1,450.88 USD-56.45%868.76 EOS2,730.00 USD1,569.65 USD-1,160.35 USD-42.50%1,218.49 EOS
06/12/20221.12 USD-13.29%-50.14%2,580.00 USD980.36 USD-1,599.64 USD-62.00%877.71 EOS2,730.00 USD1,361.01 USD-1,368.99 USD-50.15%1,218.49 EOS
06/19/20220.89118 USD-20.23%-60.22%2,590.00 USD792.03 USD-1,797.97 USD-69.42%888.93 EOS2,730.00 USD1,085.67 USD-1,644.33 USD-60.23%1,218.49 EOS
06/26/20221.01 USD+13.20%-54.97%2,600.00 USD906.60 USD-1,693.40 USD-65.13%898.84 EOS2,730.00 USD1,229.00 USD-1,501.00 USD-54.98%1,218.49 EOS
07/03/20220.93982 USD-6.84%-58.05%2,610.00 USD854.58 USD-1,755.42 USD-67.26%909.48 EOS2,730.00 USD1,144.94 USD-1,585.06 USD-58.06%1,218.49 EOS
07/10/20221.04 USD+10.76%-53.54%2,620.00 USD956.52 USD-1,663.48 USD-63.49%919.09 EOS2,730.00 USD1,268.12 USD-1,461.88 USD-53.55%1,218.49 EOS
07/17/20221.01 USD-3.34%-55.09%2,630.00 USD934.57 USD-1,695.43 USD-64.47%929.03 EOS2,730.00 USD1,225.76 USD-1,504.24 USD-55.10%1,218.49 EOS
07/24/20221.17 USD+16.20%-47.82%2,640.00 USD1,095.94 USD-1,544.06 USD-58.49%937.58 EOS2,730.00 USD1,424.30 USD-1,305.70 USD-47.83%1,218.49 EOS
07/31/20221.31 USD+11.82%-41.65%2,650.00 USD1,235.48 USD-1,414.52 USD-53.38%945.23 EOS2,730.00 USD1,592.65 USD-1,137.35 USD-41.66%1,218.49 EOS
08/07/20221.23 USD-5.93%-45.11%2,660.00 USD1,172.26 USD-1,487.74 USD-55.93%953.36 EOS2,730.00 USD1,498.27 USD-1,231.73 USD-45.12%1,218.49 EOS
08/14/20221.35 USD+10.04%-39.60%2,670.00 USD1,299.92 USD-1,370.08 USD-51.31%960.75 EOS2,730.00 USD1,648.65 USD-1,081.35 USD-39.61%1,218.49 EOS
08/21/20221.41 USD+4.36%-36.96%2,680.00 USD1,366.59 USD-1,313.41 USD-49.01%967.83 EOS2,730.00 USD1,720.53 USD-1,009.47 USD-36.98%1,218.49 EOS
08/28/20221.55 USD+9.57%-30.93%2,690.00 USD1,507.43 USD-1,182.57 USD-43.96%974.29 EOS2,730.00 USD1,885.25 USD-844.75 USD-30.94%1,218.49 EOS
09/04/20221.52 USD-1.80%-32.17%2,700.00 USD1,490.24 USD-1,209.76 USD-44.81%980.87 EOS2,730.00 USD1,851.25 USD-878.75 USD-32.19%1,218.49 EOS
09/11/20221.75 USD+15.39%-21.73%2,710.00 USD1,729.64 USD-980.36 USD-36.18%986.58 EOS2,730.00 USD2,136.22 USD-593.78 USD-21.75%1,218.49 EOS
09/18/20221.47 USD-16.04%-34.29%2,720.00 USD1,462.19 USD-1,257.81 USD-46.24%993.37 EOS2,730.00 USD1,793.56 USD-936.44 USD-34.30%1,218.49 EOS
09/25/20221.20 USD-18.53%-46.47%2,730.00 USD1,201.20 USD-1,528.80 USD-56.00%1,001.71 EOS2,730.00 USD1,461.16 USD-1,268.84 USD-46.48%1,218.49 EOS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EOS DCA tool

How to use this EOS Investment Calculator

This EOS investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future EOS investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of EOS to determine how many EOS you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as EOS prices rise, the investor will be able to purchase fewer EOS. When the price of EOS falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in EOS?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

EOS can be purchased on exchanges like OKEx.