EOS LogoDollar-cost averaging (DCA) calculator for EOS (EOS)

From to , buy of EOS , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of EOS weekly from July 9, 2017 to October 16, 2026 would have turned 4.83k USD into 914.93 USD (-81.06%).

Weekly DCA, current value of your EOSAhead
$914.93 -$3,915.07 profit, -81.06%
Total invested$4,830.00
Total EOS purchased8,899.92
Avg cost per EOS$0.5427
Purchases483
Lump sum invested on 07/09/2017
$221.62 -$4,608.38 profit, -95.41%
Lump sum invest$4,830.00
EOS purchased2,155.80
Avg cost per EOS$2.24
Price today$0.1028

DCA ends 4.13x ahead of buying it all on 07/09/2017.

Investment Performance Chart

Cost average EOS value Lump sum EOS value Cost average USD cash invested
$10 $100 $1K $10K 20172019202120232025

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedEOS ValueProfitProfit %EOS TotalTotal InvestedEOS ValueProfitProfit %EOS Total
07/09/2017$2.24+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%4.46 EOS$4,830.00$4,829.03-0.97 USD-0.02%2,155.80 EOS
07/16/2017$1.24-44.69%-44.69%$20.00$15.53-4.47 USD-22.36%12.53 EOS$4,830.00$2,671.14-2,158.86 USD-44.70%2,155.80 EOS
07/23/2017$1.90+53.05%-15.34%$30.00$33.76+3.76 USD+12.55%17.80 EOS$4,830.00$4,088.09-741.91 USD-15.36%2,155.80 EOS
07/30/2017$1.78-6.02%-20.44%$40.00$41.73+1.73 USD+4.32%23.41 EOS$4,830.00$3,841.94-988.06 USD-20.46%2,155.80 EOS
08/06/2017$1.73-2.88%-22.74%$50.00$50.52+0.52 USD+1.05%29.19 EOS$4,830.00$3,731.11-1,098.89 USD-22.75%2,155.80 EOS
08/13/2017$1.61-6.96%-28.11%$60.00$57.01-2.99 USD-4.99%35.40 EOS$4,830.00$3,471.47-1,358.53 USD-28.13%2,155.80 EOS
08/20/2017$1.37-15.18%-39.03%$70.00$58.35-11.65 USD-16.65%42.72 EOS$4,830.00$2,944.39-1,885.61 USD-39.04%2,155.80 EOS
08/27/2017$1.34-1.96%-40.22%$80.00$67.20-12.80 USD-16.00%50.19 EOS$4,830.00$2,886.74-1,943.26 USD-40.23%2,155.80 EOS
09/03/2017$1.25-6.39%-44.04%$90.00$72.91-17.09 USD-18.99%58.16 EOS$4,830.00$2,702.37-2,127.63 USD-44.05%2,155.80 EOS
09/10/2017$0.7371-41.21%-67.10%$100.00$52.86-47.14 USD-47.14%71.73 EOS$4,830.00$1,588.62-3,241.38 USD-67.11%2,155.80 EOS
09/17/2017$0.6448-12.52%-71.22%$110.00$56.24-53.76 USD-48.87%87.24 EOS$4,830.00$1,389.76-3,440.24 USD-71.23%2,155.80 EOS
09/24/2017$0.5907-8.39%-73.63%$120.00$61.52-58.48 USD-48.73%104.17 EOS$4,830.00$1,273.19-3,556.81 USD-73.64%2,155.80 EOS
10/01/2017$0.7057+19.47%-68.50%$130.00$83.50-46.50 USD-35.77%118.34 EOS$4,830.00$1,521.13-3,308.87 USD-68.51%2,155.80 EOS
10/08/2017$0.6064-14.07%-72.93%$140.00$81.75-58.25 USD-41.61%134.83 EOS$4,830.00$1,307.07-3,522.93 USD-72.94%2,155.80 EOS
10/15/2017$0.5743-5.30%-74.37%$150.00$87.41-62.59 USD-41.72%152.24 EOS$4,830.00$1,237.81-3,592.19 USD-74.37%2,155.80 EOS
10/22/2017$0.5309-7.55%-76.30%$160.00$90.81-69.19 USD-43.24%171.08 EOS$4,830.00$1,144.33-3,685.67 USD-76.31%2,155.80 EOS
10/29/2017$0.6570+23.74%-70.68%$170.00$122.37-47.63 USD-28.02%186.30 EOS$4,830.00$1,415.99-3,414.01 USD-70.68%2,155.80 EOS
11/05/2017$1.09+66.43%-51.20%$180.00$213.65+33.65 USD+18.70%195.44 EOS$4,830.00$2,356.67-2,473.33 USD-51.21%2,155.80 EOS
11/12/2017$1.09-0.12%-51.26%$190.00$223.40+33.40 USD+17.58%204.60 EOS$4,830.00$2,353.88-2,476.12 USD-51.27%2,155.80 EOS
11/19/2017$1.87+71.55%-16.38%$200.00$393.24+193.24 USD+96.62%209.94 EOS$4,830.00$4,038.07-791.93 USD-16.40%2,155.80 EOS
11/26/2017$2.52+34.48%+12.45%$210.00$538.83+328.83 USD+156.58%213.91 EOS$4,830.00$5,430.41+600.41 USD+12.43%2,155.80 EOS
12/03/2017$3.63+43.91%+61.83%$220.00$785.43+565.43 USD+257.01%216.66 EOS$4,830.00$7,814.93+2,984.93 USD+61.80%2,155.80 EOS
12/10/2017$3.80+4.92%+69.80%$230.00$834.09+604.09 USD+262.65%219.29 EOS$4,830.00$8,199.67+3,369.67 USD+69.77%2,155.80 EOS
12/17/2017$8.13+113.62%+262.73%$240.00$1,791.79+1,551.79 USD+646.58%220.52 EOS$4,830.00$17,516.19+12,686.19 USD+262.65%2,155.80 EOS
12/24/2017$8.10-0.27%+261.73%$250.00$1,796.87+1,546.87 USD+618.75%221.76 EOS$4,830.00$17,468.09+12,638.09 USD+261.66%2,155.80 EOS
12/31/2017$8.97+10.70%+300.42%$260.00$1,999.06+1,739.06 USD+668.87%222.87 EOS$4,830.00$19,336.55+14,506.55 USD+300.34%2,155.80 EOS
01/07/2018$10.36+15.43%+362.20%$270.00$2,317.49+2,047.49 USD+758.33%223.84 EOS$4,830.00$22,319.95+17,489.95 USD+362.11%2,155.80 EOS
01/14/2018$15.88+53.36%+608.86%$280.00$3,564.22+3,284.22 USD+1,172.93%224.47 EOS$4,830.00$34,230.95+29,400.95 USD+608.72%2,155.80 EOS
01/21/2018$15.41-2.95%+587.96%$290.00$3,469.16+3,179.16 USD+1,096.26%225.12 EOS$4,830.00$33,222.02+28,392.02 USD+587.83%2,155.80 EOS
01/28/2018$15.12-1.92%+574.74%$300.00$3,412.49+3,112.49 USD+1,037.50%225.78 EOS$4,830.00$32,583.55+27,753.55 USD+574.61%2,155.80 EOS
02/04/2018$9.47-37.37%+322.57%$310.00$2,147.13+1,837.13 USD+592.62%226.83 EOS$4,830.00$20,406.02+15,576.02 USD+322.48%2,155.80 EOS
02/11/2018$9.03-4.66%+302.90%$320.00$2,057.17+1,737.17 USD+542.86%227.94 EOS$4,830.00$19,455.99+14,625.99 USD+302.82%2,155.80 EOS
02/18/2018$9.95+10.25%+344.18%$330.00$2,277.98+1,947.98 USD+590.30%228.95 EOS$4,830.00$21,449.84+16,619.84 USD+344.10%2,155.80 EOS
02/25/2018$8.03-19.35%+258.24%$340.00$1,847.24+1,507.24 USD+443.31%230.19 EOS$4,830.00$17,299.75+12,469.75 USD+258.17%2,155.80 EOS
03/04/2018$7.65-4.71%+241.35%$350.00$1,770.14+1,420.14 USD+405.76%231.50 EOS$4,830.00$16,484.11+11,654.11 USD+241.29%2,155.80 EOS
03/11/2018$5.77-24.59%+157.40%$360.00$1,344.79+984.79 USD+273.55%233.23 EOS$4,830.00$12,430.00+7,600.00 USD+157.35%2,155.80 EOS
03/18/2018$4.63-19.68%+106.74%$370.00$1,090.09+720.09 USD+194.62%235.39 EOS$4,830.00$9,983.39+5,153.39 USD+106.70%2,155.80 EOS
03/25/2018$6.51+40.61%+190.69%$380.00$1,542.74+1,162.74 USD+305.98%236.93 EOS$4,830.00$14,037.32+9,207.32 USD+190.63%2,155.80 EOS
04/01/2018$5.88-9.66%+162.60%$390.00$1,403.69+1,013.69 USD+259.92%238.63 EOS$4,830.00$12,681.14+7,851.14 USD+162.55%2,155.80 EOS
04/08/2018$5.77-1.93%+157.52%$400.00$1,386.54+986.54 USD+246.63%240.36 EOS$4,830.00$12,435.85+7,605.85 USD+157.47%2,155.80 EOS
04/15/2018$8.52+47.59%+280.07%$410.00$2,056.34+1,646.34 USD+401.55%241.54 EOS$4,830.00$18,353.60+13,523.60 USD+279.99%2,155.80 EOS
04/22/2018$11.05+29.75%+393.15%$420.00$2,678.14+2,258.14 USD+537.65%242.44 EOS$4,830.00$23,814.19+18,984.19 USD+393.05%2,155.80 EOS
04/29/2018$18.72+69.40%+735.39%$430.00$4,546.79+4,116.79 USD+957.39%242.97 EOS$4,830.00$40,341.46+35,511.46 USD+735.23%2,155.80 EOS
05/06/2018$17.70-5.46%+689.80%$440.00$4,308.65+3,868.65 USD+879.24%243.54 EOS$4,830.00$38,139.81+33,309.81 USD+689.64%2,155.80 EOS
05/13/2018$14.24-19.50%+535.76%$450.00$3,478.28+3,028.28 USD+672.95%244.24 EOS$4,830.00$30,700.94+25,870.94 USD+535.63%2,155.80 EOS
05/20/2018$13.03-8.50%+481.69%$460.00$3,192.46+2,732.46 USD+594.01%245.01 EOS$4,830.00$28,089.90+23,259.90 USD+481.57%2,155.80 EOS
05/27/2018$12.30-5.62%+448.99%$470.00$3,023.02+2,553.02 USD+543.20%245.82 EOS$4,830.00$26,511.09+21,681.09 USD+448.88%2,155.80 EOS
06/03/2018$14.64+19.01%+553.36%$480.00$3,607.72+3,127.72 USD+651.61%246.51 EOS$4,830.00$31,551.04+26,721.04 USD+553.23%2,155.80 EOS
06/10/2018$13.91-5.01%+520.63%$490.00$3,437.00+2,947.00 USD+601.43%247.22 EOS$4,830.00$29,970.63+25,140.63 USD+520.51%2,155.80 EOS
06/17/2018$10.47-24.73%+367.17%$500.00$2,597.12+2,097.12 USD+419.42%248.18 EOS$4,830.00$22,559.65+17,729.65 USD+367.07%2,155.80 EOS
06/24/2018$8.38-19.97%+273.89%$510.00$2,088.57+1,578.57 USD+309.52%249.37 EOS$4,830.00$18,055.34+13,225.34 USD+273.82%2,155.80 EOS
07/01/2018$8.07-3.62%+260.35%$520.00$2,022.94+1,502.94 USD+289.03%250.61 EOS$4,830.00$17,401.58+12,571.58 USD+260.28%2,155.80 EOS
07/08/2018$8.74+8.24%+290.04%$530.00$2,199.58+1,669.58 USD+315.02%251.76 EOS$4,830.00$18,835.07+14,005.07 USD+289.96%2,155.80 EOS
07/15/2018$6.89-21.12%+207.64%$540.00$1,744.92+1,204.92 USD+223.13%253.21 EOS$4,830.00$14,856.18+10,026.18 USD+207.58%2,155.80 EOS
07/22/2018$7.95+15.37%+254.94%$550.00$2,023.20+1,473.20 USD+267.85%254.46 EOS$4,830.00$17,140.27+12,310.27 USD+254.87%2,155.80 EOS
07/29/2018$8.33+4.71%+271.67%$560.00$2,128.56+1,568.56 USD+280.10%255.67 EOS$4,830.00$17,948.18+13,118.18 USD+271.60%2,155.80 EOS
08/05/2018$6.97-16.24%+211.30%$570.00$1,792.82+1,222.82 USD+214.53%257.10 EOS$4,830.00$15,032.86+10,202.86 USD+211.24%2,155.80 EOS
08/12/2018$4.96-28.95%+121.17%$580.00$1,283.71+703.71 USD+121.33%259.12 EOS$4,830.00$10,680.18+5,850.18 USD+121.12%2,155.80 EOS
08/19/2018$5.08+2.45%+126.59%$590.00$1,325.19+735.19 USD+124.61%261.09 EOS$4,830.00$10,942.07+6,112.07 USD+126.54%2,155.80 EOS
08/26/2018$5.04-0.76%+124.86%$600.00$1,325.07+725.07 USD+120.84%263.07 EOS$4,830.00$10,858.50+6,028.50 USD+124.81%2,155.80 EOS
09/02/2018$6.67+32.31%+197.52%$610.00$1,763.25+1,153.25 USD+189.06%264.57 EOS$4,830.00$14,367.37+9,537.37 USD+197.46%2,155.80 EOS
09/09/2018$4.74-28.89%+111.56%$620.00$1,263.83+643.83 USD+103.84%266.68 EOS$4,830.00$10,216.50+5,386.50 USD+111.52%2,155.80 EOS
09/16/2018$5.41+14.05%+141.30%$630.00$1,451.45+821.45 USD+130.39%268.53 EOS$4,830.00$11,652.39+6,822.39 USD+141.25%2,155.80 EOS
09/23/2018$5.97+10.42%+166.45%$640.00$1,612.72+972.72 USD+151.99%270.21 EOS$4,830.00$12,866.74+8,036.74 USD+166.39%2,155.80 EOS
09/30/2018$5.76-3.50%+157.12%$650.00$1,566.25+916.25 USD+140.96%271.94 EOS$4,830.00$12,416.24+7,586.24 USD+157.07%2,155.80 EOS
10/07/2018$5.74-0.44%+155.99%$660.00$1,569.36+909.36 USD+137.78%273.69 EOS$4,830.00$12,361.64+7,531.64 USD+155.93%2,155.80 EOS
10/14/2018$5.30-7.66%+136.37%$670.00$1,459.11+789.11 USD+117.78%275.57 EOS$4,830.00$11,414.46+6,584.46 USD+136.32%2,155.80 EOS
10/21/2018$5.44+2.64%+142.61%$680.00$1,507.64+827.64 USD+121.71%277.41 EOS$4,830.00$11,715.94+6,885.94 USD+142.57%2,155.80 EOS
10/28/2018$5.39-0.76%+140.78%$690.00$1,506.23+816.23 USD+118.29%279.27 EOS$4,830.00$11,627.26+6,797.26 USD+140.73%2,155.80 EOS
11/04/2018$5.33-1.22%+137.83%$700.00$1,497.78+797.78 USD+113.97%281.15 EOS$4,830.00$11,484.83+6,654.83 USD+137.78%2,155.80 EOS
11/11/2018$5.43+1.93%+142.43%$710.00$1,536.75+826.75 USD+116.44%282.99 EOS$4,830.00$11,707.03+6,877.03 USD+142.38%2,155.80 EOS
11/18/2018$4.61-15.05%+105.94%$720.00$1,315.42+595.42 USD+82.70%285.15 EOS$4,830.00$9,944.72+5,114.72 USD+105.89%2,155.80 EOS
11/25/2018$3.28-28.91%+46.39%$730.00$945.07+215.07 USD+29.46%288.20 EOS$4,830.00$7,069.28+2,239.28 USD+46.36%2,155.80 EOS
12/02/2018$2.94-10.28%+31.35%$740.00$857.95+117.95 USD+15.94%291.60 EOS$4,830.00$6,342.83+1,512.83 USD+31.32%2,155.80 EOS
12/09/2018$1.82-38.17%-18.79%$750.00$540.44-209.56 USD-27.94%297.10 EOS$4,830.00$3,921.57-908.43 USD-18.81%2,155.80 EOS
12/16/2018$1.89+3.65%-15.83%$760.00$570.18-189.82 USD-24.98%302.40 EOS$4,830.00$4,064.77-765.23 USD-15.84%2,155.80 EOS
12/23/2018$2.57+36.51%+14.90%$770.00$788.33+18.33 USD+2.38%306.28 EOS$4,830.00$5,548.71+718.71 USD+14.88%2,155.80 EOS
12/30/2018$2.62+1.83%+17.01%$780.00$812.77+32.77 USD+4.20%310.10 EOS$4,830.00$5,650.33+820.33 USD+16.98%2,155.80 EOS
01/06/2019$2.66+1.51%+18.77%$790.00$835.02+45.02 USD+5.70%313.86 EOS$4,830.00$5,735.55+905.55 USD+18.75%2,155.80 EOS
01/13/2019$2.38-10.46%+6.35%$800.00$757.70-42.30 USD-5.29%318.05 EOS$4,830.00$5,135.77+305.77 USD+6.33%2,155.80 EOS
01/20/2019$2.45+2.80%+9.33%$810.00$788.88-21.12 USD-2.61%322.14 EOS$4,830.00$5,279.37+449.37 USD+9.30%2,155.80 EOS
01/27/2019$2.41-1.53%+7.66%$820.00$786.83-33.17 USD-4.05%326.28 EOS$4,830.00$5,198.72+368.72 USD+7.63%2,155.80 EOS
02/03/2019$2.36-2.33%+5.15%$830.00$778.52-51.48 USD-6.20%330.53 EOS$4,830.00$5,077.78+247.78 USD+5.13%2,155.80 EOS
02/10/2019$2.78+17.95%+24.02%$840.00$928.24+88.24 USD+10.50%334.13 EOS$4,830.00$5,989.04+1,159.04 USD+24.00%2,155.80 EOS
02/17/2019$2.81+1.10%+25.38%$850.00$948.42+98.42 USD+11.58%337.68 EOS$4,830.00$6,054.74+1,224.74 USD+25.36%2,155.80 EOS
02/24/2019$4.24+50.79%+89.07%$860.00$1,440.14+580.14 USD+67.46%340.05 EOS$4,830.00$9,130.11+4,300.11 USD+89.03%2,155.80 EOS
03/03/2019$3.47-17.98%+55.07%$870.00$1,191.19+321.19 USD+36.92%342.92 EOS$4,830.00$7,488.46+2,658.46 USD+55.04%2,155.80 EOS
03/10/2019$3.75+8.03%+67.52%$880.00$1,296.85+416.85 USD+47.37%345.59 EOS$4,830.00$8,089.81+3,259.81 USD+67.49%2,155.80 EOS
03/17/2019$3.80+1.15%+69.44%$890.00$1,321.71+431.71 USD+48.51%348.22 EOS$4,830.00$8,182.53+3,352.53 USD+69.41%2,155.80 EOS
03/24/2019$3.67-3.45%+63.60%$900.00$1,286.15+386.15 USD+42.91%350.95 EOS$4,830.00$7,900.51+3,070.51 USD+63.57%2,155.80 EOS
03/31/2019$4.15+13.13%+85.08%$910.00$1,465.01+555.01 USD+60.99%353.36 EOS$4,830.00$8,937.75+4,107.75 USD+85.05%2,155.80 EOS
04/07/2019$5.33+28.46%+137.76%$920.00$1,891.95+971.95 USD+105.65%355.24 EOS$4,830.00$11,481.42+6,651.42 USD+137.71%2,155.80 EOS
04/14/2019$5.32-0.14%+137.42%$930.00$1,899.23+969.23 USD+104.22%357.12 EOS$4,830.00$11,464.97+6,634.97 USD+137.37%2,155.80 EOS
04/21/2019$5.44+2.28%+142.84%$940.00$1,952.59+1,012.59 USD+107.72%358.96 EOS$4,830.00$11,726.70+6,896.70 USD+142.79%2,155.80 EOS
04/28/2019$4.71-13.41%+110.28%$950.00$1,700.77+750.77 USD+79.03%361.08 EOS$4,830.00$10,154.33+5,324.33 USD+110.23%2,155.80 EOS
05/05/2019$4.92+4.51%+119.77%$960.00$1,787.53+827.53 USD+86.20%363.11 EOS$4,830.00$10,612.63+5,782.63 USD+119.72%2,155.80 EOS
05/12/2019$5.59+13.47%+149.38%$970.00$2,038.39+1,068.39 USD+110.14%364.90 EOS$4,830.00$12,042.58+7,212.58 USD+149.33%2,155.80 EOS
05/19/2019$5.93+6.07%+164.52%$980.00$2,172.15+1,192.15 USD+121.65%366.59 EOS$4,830.00$12,773.81+7,943.81 USD+164.47%2,155.80 EOS
05/26/2019$6.37+7.54%+184.46%$990.00$2,345.93+1,355.93 USD+136.96%368.16 EOS$4,830.00$13,736.91+8,906.91 USD+184.41%2,155.80 EOS
06/02/2019$7.75+21.65%+246.06%$1,000.00$2,863.91+1,863.91 USD+186.39%369.45 EOS$4,830.00$16,711.51+11,881.51 USD+245.99%2,155.80 EOS
06/09/2019$6.39-17.63%+185.04%$1,010.00$2,368.92+1,358.92 USD+134.55%371.01 EOS$4,830.00$13,764.77+8,934.77 USD+184.98%2,155.80 EOS
06/16/2019$6.89+7.86%+207.43%$1,020.00$2,565.02+1,545.02 USD+151.47%372.46 EOS$4,830.00$14,846.14+10,016.14 USD+207.37%2,155.80 EOS
06/23/2019$7.47+8.46%+233.45%$1,030.00$2,792.03+1,762.03 USD+171.07%373.80 EOS$4,830.00$16,102.19+11,272.19 USD+233.38%2,155.80 EOS
06/30/2019$6.36-14.81%+184.07%$1,040.00$2,388.57+1,348.57 USD+129.67%375.37 EOS$4,830.00$13,717.68+8,887.68 USD+184.01%2,155.80 EOS
07/07/2019$5.78-9.18%+157.99%$1,050.00$2,179.33+1,129.33 USD+107.55%377.10 EOS$4,830.00$12,458.58+7,628.58 USD+157.94%2,155.80 EOS
07/14/2019$4.77-17.56%+112.70%$1,060.00$1,806.72+746.72 USD+70.45%379.20 EOS$4,830.00$10,271.36+5,441.36 USD+112.66%2,155.80 EOS
07/21/2019$4.30-9.71%+92.05%$1,070.00$1,641.33+571.33 USD+53.40%381.53 EOS$4,830.00$9,274.27+4,444.27 USD+92.01%2,155.80 EOS
07/28/2019$4.25-1.25%+89.65%$1,080.00$1,630.84+550.84 USD+51.00%383.88 EOS$4,830.00$9,158.48+4,328.48 USD+89.62%2,155.80 EOS
08/04/2019$4.27+0.56%+90.71%$1,090.00$1,649.94+559.94 USD+51.37%386.22 EOS$4,830.00$9,209.61+4,379.61 USD+90.68%2,155.80 EOS
08/11/2019$4.07-4.76%+81.64%$1,100.00$1,581.43+481.43 USD+43.77%388.68 EOS$4,830.00$8,771.39+3,941.39 USD+81.60%2,155.80 EOS
08/18/2019$3.56-12.50%+58.94%$1,110.00$1,393.79+283.79 USD+25.57%391.49 EOS$4,830.00$7,675.22+2,845.22 USD+58.91%2,155.80 EOS
08/25/2019$3.66+2.71%+63.25%$1,120.00$1,441.63+321.63 USD+28.72%394.22 EOS$4,830.00$7,883.59+3,053.59 USD+63.22%2,155.80 EOS
09/01/2019$3.33-8.98%+48.59%$1,130.00$1,322.15+192.15 USD+17.00%397.22 EOS$4,830.00$7,175.53+2,345.53 USD+48.56%2,155.80 EOS
09/08/2019$3.57+7.28%+59.41%$1,140.00$1,428.42+288.42 USD+25.30%400.02 EOS$4,830.00$7,698.03+2,868.03 USD+59.38%2,155.80 EOS
09/15/2019$4.03+12.94%+80.04%$1,150.00$1,623.27+473.27 USD+41.15%402.50 EOS$4,830.00$8,694.20+3,864.20 USD+80.00%2,155.80 EOS
09/22/2019$4.01-0.70%+78.77%$1,160.00$1,621.84+461.84 USD+39.81%405.00 EOS$4,830.00$8,632.99+3,802.99 USD+78.74%2,155.80 EOS
09/29/2019$2.83-29.24%+26.51%$1,170.00$1,157.69-12.31 USD-1.05%408.53 EOS$4,830.00$6,109.13+1,279.13 USD+26.48%2,155.80 EOS
10/06/2019$2.99+5.57%+33.55%$1,180.00$1,232.14+52.14 USD+4.42%411.87 EOS$4,830.00$6,449.22+1,619.22 USD+33.52%2,155.80 EOS
10/13/2019$3.07+2.59%+37.01%$1,190.00$1,274.07+84.07 USD+7.06%415.13 EOS$4,830.00$6,616.39+1,786.39 USD+36.99%2,155.80 EOS
10/20/2019$2.87-6.58%+28.00%$1,200.00$1,200.25+0.25 USD+0.02%418.61 EOS$4,830.00$6,181.09+1,351.09 USD+27.97%2,155.80 EOS
10/27/2019$3.13+9.31%+39.91%$1,210.00$1,321.94+111.94 USD+9.25%421.80 EOS$4,830.00$6,756.30+1,926.30 USD+39.88%2,155.80 EOS
11/03/2019$3.32+6.06%+48.38%$1,220.00$1,412.00+192.00 USD+15.74%424.81 EOS$4,830.00$7,165.47+2,335.47 USD+48.35%2,155.80 EOS
11/10/2019$3.49+4.96%+55.75%$1,230.00$1,492.09+262.09 USD+21.31%427.68 EOS$4,830.00$7,521.16+2,691.16 USD+55.72%2,155.80 EOS
11/17/2019$3.38-3.13%+50.87%$1,240.00$1,455.38+215.38 USD+17.37%430.64 EOS$4,830.00$7,285.76+2,455.76 USD+50.84%2,155.80 EOS
11/24/2019$2.68-20.58%+19.83%$1,250.00$1,165.87-84.13 USD-6.73%434.36 EOS$4,830.00$5,786.40+956.40 USD+19.80%2,155.80 EOS
12/01/2019$2.75+2.46%+22.77%$1,260.00$1,204.51-55.49 USD-4.40%438.00 EOS$4,830.00$5,928.53+1,098.53 USD+22.74%2,155.80 EOS
12/08/2019$2.72-1.09%+21.44%$1,270.00$1,201.43-68.57 USD-5.40%441.67 EOS$4,830.00$5,864.15+1,034.15 USD+21.41%2,155.80 EOS
12/15/2019$2.57-5.67%+14.55%$1,280.00$1,143.32-136.68 USD-10.68%445.57 EOS$4,830.00$5,531.75+701.75 USD+14.53%2,155.80 EOS
12/22/2019$2.44-4.84%+9.00%$1,290.00$1,097.96-192.04 USD-14.89%449.66 EOS$4,830.00$5,263.87+433.87 USD+8.98%2,155.80 EOS
12/29/2019$2.63+7.69%+17.38%$1,300.00$1,192.33-107.67 USD-8.28%453.47 EOS$4,830.00$5,668.40+838.40 USD+17.36%2,155.80 EOS
01/05/2020$2.65+0.69%+18.20%$1,310.00$1,210.62-99.38 USD-7.59%457.24 EOS$4,830.00$5,707.79+877.79 USD+18.17%2,155.80 EOS
01/12/2020$2.98+12.59%+33.08%$1,320.00$1,373.01+53.01 USD+4.02%460.60 EOS$4,830.00$6,426.29+1,596.29 USD+33.05%2,155.80 EOS
01/19/2020$3.80+27.50%+69.67%$1,330.00$1,760.57+430.57 USD+32.37%463.23 EOS$4,830.00$8,193.45+3,363.45 USD+69.64%2,155.80 EOS
01/26/2020$3.55-6.70%+58.31%$1,340.00$1,652.66+312.66 USD+23.33%466.05 EOS$4,830.00$7,644.73+2,814.73 USD+58.28%2,155.80 EOS
02/02/2020$4.14+16.86%+84.99%$1,350.00$1,941.22+591.22 USD+43.79%468.46 EOS$4,830.00$8,933.28+4,103.28 USD+84.95%2,155.80 EOS
02/09/2020$4.77+15.02%+112.77%$1,360.00$2,242.73+882.73 USD+64.91%470.56 EOS$4,830.00$10,274.79+5,444.79 USD+112.73%2,155.80 EOS
02/16/2020$4.72-0.91%+110.82%$1,370.00$2,232.21+862.21 USD+62.93%472.67 EOS$4,830.00$10,180.79+5,350.79 USD+110.78%2,155.80 EOS
02/23/2020$4.09-13.33%+82.73%$1,380.00$1,944.72+564.72 USD+40.92%475.12 EOS$4,830.00$8,824.00+3,994.00 USD+82.69%2,155.80 EOS
03/01/2020$3.52-14.09%+56.97%$1,390.00$1,680.63+290.63 USD+20.91%477.96 EOS$4,830.00$7,580.34+2,750.34 USD+56.94%2,155.80 EOS
03/08/2020$3.64+3.60%+62.62%$1,400.00$1,751.07+351.07 USD+25.08%480.70 EOS$4,830.00$7,852.98+3,022.98 USD+62.59%2,155.80 EOS
03/15/2020$1.95-46.39%-12.81%$1,410.00$948.83-461.17 USD-32.71%485.82 EOS$4,830.00$4,210.35-619.65 USD-12.83%2,155.80 EOS
03/22/2020$2.26+15.79%+0.95%$1,420.00$1,108.60-311.40 USD-21.93%490.24 EOS$4,830.00$4,874.96+44.96 USD+0.93%2,155.80 EOS
03/29/2020$2.21-2.41%-1.48%$1,430.00$1,091.85-338.15 USD-23.65%494.77 EOS$4,830.00$4,757.33-72.67 USD-1.50%2,155.80 EOS
04/05/2020$2.36+6.86%+5.27%$1,440.00$1,176.72-263.28 USD-18.28%499.01 EOS$4,830.00$5,083.55+253.55 USD+5.25%2,155.80 EOS
04/12/2020$2.51+6.25%+11.85%$1,450.00$1,260.22-189.78 USD-13.09%503.01 EOS$4,830.00$5,401.11+571.11 USD+11.82%2,155.80 EOS
04/19/2020$2.73+8.81%+21.70%$1,460.00$1,381.24-78.76 USD-5.39%506.67 EOS$4,830.00$5,876.89+1,046.89 USD+21.67%2,155.80 EOS
04/26/2020$2.71-0.75%+20.78%$1,470.00$1,380.84-89.16 USD-6.07%510.37 EOS$4,830.00$5,832.65+1,002.65 USD+20.76%2,155.80 EOS
05/03/2020$2.94+8.49%+31.04%$1,480.00$1,508.07+28.07 USD+1.90%513.77 EOS$4,830.00$6,327.85+1,497.85 USD+31.01%2,155.80 EOS
05/10/2020$2.75-6.17%+22.95%$1,490.00$1,424.96-65.04 USD-4.37%517.40 EOS$4,830.00$5,937.16+1,107.16 USD+22.92%2,155.80 EOS
05/17/2020$2.63-4.41%+17.52%$1,500.00$1,372.06-127.94 USD-8.53%521.20 EOS$4,830.00$5,675.12+845.12 USD+17.50%2,155.80 EOS
05/24/2020$2.56-2.67%+14.38%$1,510.00$1,345.40-164.60 USD-10.90%525.10 EOS$4,830.00$5,523.48+693.48 USD+14.36%2,155.80 EOS
05/31/2020$2.77+8.02%+23.55%$1,520.00$1,463.27-56.73 USD-3.73%528.72 EOS$4,830.00$5,966.35+1,136.35 USD+23.53%2,155.80 EOS
06/07/2020$2.80+1.08%+24.89%$1,530.00$1,489.10-40.90 USD-2.67%532.29 EOS$4,830.00$6,030.90+1,200.90 USD+24.86%2,155.80 EOS
06/14/2020$2.60-6.98%+16.17%$1,540.00$1,395.20-144.80 USD-9.40%536.13 EOS$4,830.00$5,610.09+780.09 USD+16.15%2,155.80 EOS
06/21/2020$2.53-2.62%+13.13%$1,550.00$1,368.61-181.39 USD-11.70%540.08 EOS$4,830.00$5,463.01+633.01 USD+13.11%2,155.80 EOS
06/28/2020$2.33-7.88%+4.22%$1,560.00$1,270.80-289.20 USD-18.54%544.36 EOS$4,830.00$5,032.66+202.66 USD+4.20%2,155.80 EOS
07/05/2020$2.46+5.33%+9.77%$1,570.00$1,348.48-221.52 USD-14.11%548.43 EOS$4,830.00$5,300.71+470.71 USD+9.75%2,155.80 EOS
07/12/2020$2.62+6.53%+16.94%$1,580.00$1,446.54-133.46 USD-8.45%552.24 EOS$4,830.00$5,646.86+816.86 USD+16.91%2,155.80 EOS
07/19/2020$2.50-4.50%+11.68%$1,590.00$1,391.48-198.52 USD-12.49%556.24 EOS$4,830.00$5,392.89+562.89 USD+11.65%2,155.80 EOS
07/26/2020$2.73+8.92%+21.64%$1,600.00$1,525.57-74.43 USD-4.65%559.91 EOS$4,830.00$5,873.82+1,043.82 USD+21.61%2,155.80 EOS
08/02/2020$3.31+21.31%+47.55%$1,610.00$1,860.61+250.61 USD+15.57%562.94 EOS$4,830.00$7,125.32+2,295.32 USD+47.52%2,155.80 EOS
08/09/2020$3.04-7.99%+35.76%$1,620.00$1,721.88+101.88 USD+6.29%566.22 EOS$4,830.00$6,555.74+1,725.74 USD+35.73%2,155.80 EOS
08/16/2020$3.73+22.69%+66.56%$1,630.00$2,122.52+492.52 USD+30.22%568.90 EOS$4,830.00$8,043.08+3,213.08 USD+66.52%2,155.80 EOS
08/23/2020$3.37-9.72%+50.37%$1,640.00$1,926.21+286.21 USD+17.45%571.87 EOS$4,830.00$7,261.28+2,431.28 USD+50.34%2,155.80 EOS
08/30/2020$3.13-7.16%+39.60%$1,650.00$1,798.31+148.31 USD+8.99%575.07 EOS$4,830.00$6,741.42+1,911.42 USD+39.57%2,155.80 EOS
09/06/2020$2.92-6.59%+30.40%$1,660.00$1,689.81+29.81 USD+1.80%578.49 EOS$4,830.00$6,297.21+1,467.21 USD+30.38%2,155.80 EOS
09/13/2020$2.81-3.98%+25.21%$1,670.00$1,632.52-37.48 USD-2.24%582.06 EOS$4,830.00$6,046.48+1,216.48 USD+25.19%2,155.80 EOS
09/20/2020$2.70-3.61%+20.69%$1,680.00$1,583.55-96.45 USD-5.74%585.75 EOS$4,830.00$5,828.07+998.07 USD+20.66%2,155.80 EOS
09/27/2020$2.57-4.90%+14.77%$1,690.00$1,515.94-174.06 USD-10.30%589.64 EOS$4,830.00$5,542.44+712.44 USD+14.75%2,155.80 EOS
10/04/2020$2.48-3.54%+10.70%$1,700.00$1,472.20-227.80 USD-13.40%593.67 EOS$4,830.00$5,345.96+515.96 USD+10.68%2,155.80 EOS
10/11/2020$2.64+6.60%+18.01%$1,710.00$1,579.33-130.67 USD-7.64%597.46 EOS$4,830.00$5,698.68+868.68 USD+17.99%2,155.80 EOS
10/18/2020$2.53-4.46%+12.75%$1,720.00$1,518.93-201.07 USD-11.69%601.42 EOS$4,830.00$5,444.66+614.66 USD+12.73%2,155.80 EOS
10/25/2020$2.66+5.18%+18.59%$1,730.00$1,607.63-122.37 USD-7.07%605.18 EOS$4,830.00$5,726.77+896.77 USD+18.57%2,155.80 EOS
11/01/2020$2.53-4.91%+12.77%$1,740.00$1,538.71-201.29 USD-11.57%609.14 EOS$4,830.00$5,445.66+615.66 USD+12.75%2,155.80 EOS
11/08/2020$2.50-1.18%+11.44%$1,750.00$1,530.55-219.45 USD-12.54%613.14 EOS$4,830.00$5,381.38+551.38 USD+11.42%2,155.80 EOS
11/15/2020$2.54+1.78%+13.43%$1,760.00$1,567.85-192.15 USD-10.92%617.08 EOS$4,830.00$5,477.38+647.38 USD+13.40%2,155.80 EOS
11/22/2020$3.23+27.03%+44.08%$1,770.00$2,001.64+231.64 USD+13.09%620.18 EOS$4,830.00$6,957.90+2,127.90 USD+44.06%2,155.80 EOS
11/29/2020$3.00-7.11%+33.85%$1,780.00$1,869.39+89.39 USD+5.02%623.51 EOS$4,830.00$6,463.46+1,633.46 USD+33.82%2,155.80 EOS
12/06/2020$3.00+0.02%+33.87%$1,790.00$1,879.76+89.76 USD+5.01%626.84 EOS$4,830.00$6,464.74+1,634.74 USD+33.85%2,155.80 EOS
12/13/2020$2.77-7.73%+23.53%$1,800.00$1,744.51-55.49 USD-3.08%630.46 EOS$4,830.00$5,965.20+1,135.20 USD+23.50%2,155.80 EOS
12/20/2020$3.06+10.50%+36.49%$1,810.00$1,937.61+127.61 USD+7.05%633.73 EOS$4,830.00$6,591.31+1,761.31 USD+36.47%2,155.80 EOS
12/27/2020$2.61-14.70%+16.42%$1,820.00$1,662.71-157.29 USD-8.64%637.56 EOS$4,830.00$5,622.16+792.16 USD+16.40%2,155.80 EOS
01/03/2021$2.62+0.58%+17.10%$1,830.00$1,682.32-147.68 USD-8.07%641.37 EOS$4,830.00$5,654.64+824.64 USD+17.07%2,155.80 EOS
01/10/2021$3.62+37.95%+61.53%$1,840.00$2,330.69+490.69 USD+26.67%644.14 EOS$4,830.00$7,800.36+2,970.36 USD+61.50%2,155.80 EOS
01/17/2021$2.79-23.02%+24.34%$1,850.00$1,804.05-45.95 USD-2.48%647.73 EOS$4,830.00$6,004.34+1,174.34 USD+24.31%2,155.80 EOS
01/24/2021$2.70-2.93%+20.70%$1,860.00$1,761.22-98.78 USD-5.31%651.42 EOS$4,830.00$5,828.51+998.51 USD+20.67%2,155.80 EOS
01/31/2021$2.91+7.74%+30.04%$1,870.00$1,907.50+37.50 USD+2.01%654.86 EOS$4,830.00$6,279.53+1,449.53 USD+30.01%2,155.80 EOS
02/07/2021$3.22+10.53%+43.73%$1,880.00$2,118.41+238.41 USD+12.68%657.96 EOS$4,830.00$6,940.92+2,110.92 USD+43.70%2,155.80 EOS
02/14/2021$5.45+69.38%+143.46%$1,890.00$3,598.23+1,708.23 USD+90.38%659.79 EOS$4,830.00$11,756.75+6,926.75 USD+143.41%2,155.80 EOS
02/21/2021$4.89-10.40%+118.15%$1,900.00$3,234.12+1,334.12 USD+70.22%661.84 EOS$4,830.00$10,534.43+5,704.43 USD+118.10%2,155.80 EOS
02/28/2021$3.71-24.06%+65.65%$1,910.00$2,465.86+555.86 USD+29.10%664.53 EOS$4,830.00$7,999.43+3,169.43 USD+65.62%2,155.80 EOS
03/07/2021$3.73+0.51%+66.49%$1,920.00$2,488.33+568.33 USD+29.60%667.22 EOS$4,830.00$8,039.89+3,209.89 USD+66.46%2,155.80 EOS
03/14/2021$4.29+14.98%+91.43%$1,930.00$2,871.10+941.10 USD+48.76%669.55 EOS$4,830.00$9,244.30+4,414.30 USD+91.39%2,155.80 EOS
03/21/2021$4.37+1.93%+95.13%$1,940.00$2,936.51+996.51 USD+51.37%671.83 EOS$4,830.00$9,422.72+4,592.72 USD+95.09%2,155.80 EOS
03/28/2021$4.09-6.43%+82.57%$1,950.00$2,757.56+807.56 USD+41.41%674.28 EOS$4,830.00$8,816.43+3,986.43 USD+82.53%2,155.80 EOS
04/04/2021$5.41+32.14%+141.25%$1,960.00$3,653.87+1,693.87 USD+86.42%676.13 EOS$4,830.00$11,650.13+6,820.13 USD+141.20%2,155.80 EOS
04/11/2021$6.60+22.11%+194.60%$1,970.00$4,471.82+2,501.82 USD+127.00%677.64 EOS$4,830.00$14,226.24+9,396.24 USD+194.54%2,155.80 EOS
04/18/2021$7.81+18.30%+248.51%$1,980.00$5,300.17+3,320.17 USD+167.69%678.92 EOS$4,830.00$16,829.66+11,999.66 USD+248.44%2,155.80 EOS
04/25/2021$5.09-34.75%+127.40%$1,990.00$3,468.37+1,478.37 USD+74.29%680.89 EOS$4,830.00$10,981.39+6,151.39 USD+127.36%2,155.80 EOS
05/02/2021$6.62+29.89%+195.36%$2,000.00$4,514.90+2,514.90 USD+125.74%682.40 EOS$4,830.00$14,263.20+9,433.20 USD+195.30%2,155.80 EOS
05/09/2021$10.29+55.46%+359.17%$2,010.00$7,028.86+5,018.86 USD+249.69%683.37 EOS$4,830.00$22,173.57+17,343.57 USD+359.08%2,155.80 EOS
05/16/2021$10.19-0.94%+354.85%$2,020.00$6,972.65+4,952.65 USD+245.18%684.35 EOS$4,830.00$21,964.74+17,134.74 USD+354.76%2,155.80 EOS
05/23/2021$5.11-49.87%+128.04%$2,030.00$3,505.71+1,475.71 USD+72.69%686.31 EOS$4,830.00$11,011.92+6,181.92 USD+127.99%2,155.80 EOS
05/30/2021$6.04+18.18%+169.49%$2,040.00$4,153.02+2,113.02 USD+103.58%687.97 EOS$4,830.00$13,013.83+8,183.83 USD+169.44%2,155.80 EOS
06/06/2021$5.78-4.24%+158.07%$2,050.00$3,987.01+1,937.01 USD+94.49%689.70 EOS$4,830.00$12,462.27+7,632.27 USD+158.02%2,155.80 EOS
06/13/2021$4.85-16.19%+116.29%$2,060.00$3,351.48+1,291.48 USD+62.69%691.76 EOS$4,830.00$10,444.55+5,614.55 USD+116.24%2,155.80 EOS
06/20/2021$4.48-7.45%+100.16%$2,070.00$3,111.64+1,041.64 USD+50.32%693.99 EOS$4,830.00$9,665.96+4,835.96 USD+100.12%2,155.80 EOS
06/27/2021$3.53-21.34%+57.44%$2,080.00$2,457.52+377.52 USD+18.15%696.82 EOS$4,830.00$7,602.94+2,772.94 USD+57.41%2,155.80 EOS
07/04/2021$4.05+14.93%+80.95%$2,090.00$2,834.41+744.41 USD+35.62%699.29 EOS$4,830.00$8,738.01+3,908.01 USD+80.91%2,155.80 EOS
07/11/2021$3.98-1.81%+77.68%$2,100.00$2,793.24+693.24 USD+33.01%701.80 EOS$4,830.00$8,580.27+3,750.27 USD+77.65%2,155.80 EOS
07/18/2021$3.66-8.11%+63.27%$2,110.00$2,576.74+466.74 USD+22.12%704.54 EOS$4,830.00$7,884.52+3,054.52 USD+63.24%2,155.80 EOS
07/25/2021$3.68+0.59%+64.24%$2,120.00$2,601.92+481.92 USD+22.73%707.25 EOS$4,830.00$7,930.98+3,100.98 USD+64.20%2,155.80 EOS
08/01/2021$4.10+11.52%+83.16%$2,130.00$2,911.72+781.72 USD+36.70%709.69 EOS$4,830.00$8,844.79+4,014.79 USD+83.12%2,155.80 EOS
08/08/2021$4.59+11.94%+105.02%$2,140.00$3,269.33+1,129.33 USD+52.77%711.87 EOS$4,830.00$9,900.72+5,070.72 USD+104.98%2,155.80 EOS
08/15/2021$5.49+19.61%+145.24%$2,150.00$3,920.57+1,770.57 USD+82.35%713.69 EOS$4,830.00$11,842.64+7,012.64 USD+145.19%2,155.80 EOS
08/22/2021$5.36-2.44%+139.25%$2,160.00$3,834.76+1,674.76 USD+77.54%715.55 EOS$4,830.00$11,553.24+6,723.24 USD+139.20%2,155.80 EOS
08/29/2021$5.01-6.55%+123.58%$2,170.00$3,593.74+1,423.74 USD+65.61%717.55 EOS$4,830.00$10,796.97+5,966.97 USD+123.54%2,155.80 EOS
09/05/2021$5.72+14.10%+155.12%$2,180.00$4,110.58+1,930.58 USD+88.56%719.30 EOS$4,830.00$12,319.73+7,489.73 USD+155.07%2,155.80 EOS
09/12/2021$4.67-18.36%+108.28%$2,190.00$3,365.94+1,175.94 USD+53.70%721.44 EOS$4,830.00$10,058.03+5,228.03 USD+108.24%2,155.80 EOS
09/19/2021$5.48+17.46%+144.65%$2,200.00$3,963.63+1,763.63 USD+80.16%723.27 EOS$4,830.00$11,814.15+6,984.15 USD+144.60%2,155.80 EOS
09/26/2021$4.03-26.45%+79.93%$2,210.00$2,925.15+715.15 USD+32.36%725.75 EOS$4,830.00$8,689.02+3,859.02 USD+79.90%2,155.80 EOS
10/03/2021$4.34+7.60%+93.60%$2,220.00$3,157.38+937.38 USD+42.22%728.05 EOS$4,830.00$9,349.16+4,519.16 USD+93.56%2,155.80 EOS
10/10/2021$4.99+14.97%+122.58%$2,230.00$3,639.92+1,409.92 USD+63.23%730.06 EOS$4,830.00$10,748.36+5,918.36 USD+122.53%2,155.80 EOS
10/17/2021$4.59-7.97%+104.84%$2,240.00$3,359.84+1,119.84 USD+49.99%732.24 EOS$4,830.00$9,891.78+5,061.78 USD+104.80%2,155.80 EOS
10/24/2021$4.76+3.67%+112.36%$2,250.00$3,493.25+1,243.25 USD+55.26%734.34 EOS$4,830.00$10,255.12+5,425.12 USD+112.32%2,155.80 EOS
10/31/2021$4.47-6.00%+99.63%$2,260.00$3,293.72+1,033.72 USD+45.74%736.57 EOS$4,830.00$9,640.01+4,810.01 USD+99.59%2,155.80 EOS
11/07/2021$4.46-0.28%+99.07%$2,270.00$3,294.47+1,024.47 USD+45.13%738.82 EOS$4,830.00$9,612.95+4,782.95 USD+99.03%2,155.80 EOS
11/14/2021$5.04+12.90%+124.74%$2,280.00$3,729.32+1,449.32 USD+63.57%740.80 EOS$4,830.00$10,852.63+6,022.63 USD+124.69%2,155.80 EOS
11/21/2021$4.36-13.47%+94.47%$2,290.00$3,237.14+947.14 USD+41.36%743.10 EOS$4,830.00$9,391.26+4,561.26 USD+94.44%2,155.80 EOS
11/28/2021$3.88-10.98%+73.13%$2,300.00$2,891.81+591.81 USD+25.73%745.68 EOS$4,830.00$8,360.40+3,530.40 USD+73.09%2,155.80 EOS
12/05/2021$3.13-19.37%+39.59%$2,310.00$2,341.58+31.58 USD+1.37%748.87 EOS$4,830.00$6,740.76+1,910.76 USD+39.56%2,155.80 EOS
12/12/2021$3.41+9.06%+52.23%$2,320.00$2,563.67+243.67 USD+10.50%751.80 EOS$4,830.00$7,351.30+2,521.30 USD+52.20%2,155.80 EOS
12/19/2021$3.25-4.71%+45.07%$2,330.00$2,453.04+123.04 USD+5.28%754.88 EOS$4,830.00$7,005.41+2,175.41 USD+45.04%2,155.80 EOS
12/26/2021$3.42+5.32%+52.79%$2,340.00$2,593.58+253.58 USD+10.84%757.80 EOS$4,830.00$7,378.20+2,548.20 USD+52.76%2,155.80 EOS
01/02/2022$3.12-8.71%+39.48%$2,350.00$2,377.65+27.65 USD+1.18%761.00 EOS$4,830.00$6,735.49+1,905.49 USD+39.45%2,155.80 EOS
01/09/2022$2.76-11.74%+23.11%$2,360.00$2,108.59-251.41 USD-10.65%764.63 EOS$4,830.00$5,944.96+1,114.96 USD+23.08%2,155.80 EOS
01/16/2022$2.92+5.88%+30.34%$2,370.00$2,242.52-127.48 USD-5.38%768.05 EOS$4,830.00$6,294.39+1,464.39 USD+30.32%2,155.80 EOS
01/23/2022$2.23-23.65%-0.48%$2,380.00$1,722.19-657.81 USD-27.64%772.54 EOS$4,830.00$4,805.84-24.16 USD-0.50%2,155.80 EOS
01/30/2022$2.34+5.09%+4.58%$2,390.00$1,819.83-570.17 USD-23.86%776.81 EOS$4,830.00$5,050.40+220.40 USD+4.56%2,155.80 EOS
02/06/2022$2.49+6.46%+11.34%$2,400.00$1,947.37-452.63 USD-18.86%780.81 EOS$4,830.00$5,376.61+546.61 USD+11.32%2,155.80 EOS
02/13/2022$2.40-3.84%+7.06%$2,410.00$1,882.51-527.49 USD-21.89%784.98 EOS$4,830.00$5,169.93+339.93 USD+7.04%2,155.80 EOS
02/20/2022$2.30-4.30%+2.45%$2,420.00$1,811.49-608.51 USD-25.15%789.34 EOS$4,830.00$4,947.43+117.43 USD+2.43%2,155.80 EOS
02/27/2022$2.17-5.58%-3.26%$2,430.00$1,720.44-709.56 USD-29.20%793.95 EOS$4,830.00$4,671.46-158.54 USD-3.28%2,155.80 EOS
03/06/2022$2.05-5.57%-8.65%$2,440.00$1,634.55-805.45 USD-33.01%798.84 EOS$4,830.00$4,411.10-418.90 USD-8.67%2,155.80 EOS
03/13/2022$1.97-3.71%-12.04%$2,450.00$1,583.90-866.10 USD-35.35%803.91 EOS$4,830.00$4,247.42-582.58 USD-12.06%2,155.80 EOS
03/20/2022$2.21+12.40%-1.14%$2,460.00$1,790.25-669.75 USD-27.23%808.43 EOS$4,830.00$4,773.97-56.03 USD-1.16%2,155.80 EOS
03/27/2022$2.51+13.20%+11.91%$2,470.00$2,036.61-433.39 USD-17.55%812.42 EOS$4,830.00$5,404.27+574.27 USD+11.89%2,155.80 EOS
04/03/2022$2.79+11.15%+24.39%$2,480.00$2,273.66-206.34 USD-8.32%816.01 EOS$4,830.00$6,006.75+1,176.75 USD+24.36%2,155.80 EOS
04/10/2022$2.42-13.13%+8.05%$2,490.00$1,985.07-504.93 USD-20.28%820.14 EOS$4,830.00$5,217.92+387.92 USD+8.03%2,155.80 EOS
04/17/2022$2.62+8.02%+16.72%$2,500.00$2,154.25-345.75 USD-13.83%823.96 EOS$4,830.00$5,636.34+806.34 USD+16.69%2,155.80 EOS
04/24/2022$2.41-7.77%+7.64%$2,510.00$1,996.77-513.23 USD-20.45%828.11 EOS$4,830.00$5,198.16+368.16 USD+7.62%2,155.80 EOS
05/01/2022$2.03-16.03%-9.61%$2,520.00$1,686.76-833.24 USD-33.06%833.04 EOS$4,830.00$4,365.10-464.90 USD-9.63%2,155.80 EOS
05/08/2022$1.98-2.02%-11.43%$2,530.00$1,662.71-867.29 USD-34.28%838.08 EOS$4,830.00$4,276.98-553.02 USD-11.45%2,155.80 EOS
05/15/2022$1.36-31.32%-39.17%$2,540.00$1,151.93-1,388.07 USD-54.65%845.42 EOS$4,830.00$2,937.37-1,892.63 USD-39.18%2,155.80 EOS
05/22/2022$1.31-3.92%-41.56%$2,550.00$1,116.80-1,433.20 USD-56.20%853.06 EOS$4,830.00$2,822.30-2,007.70 USD-41.57%2,155.80 EOS
05/29/2022$1.26-3.80%-43.77%$2,560.00$1,084.40-1,475.60 USD-57.64%861.00 EOS$4,830.00$2,715.16-2,114.84 USD-43.79%2,155.80 EOS
06/05/2022$1.29+2.28%-42.49%$2,570.00$1,119.12-1,450.88 USD-56.45%868.76 EOS$4,830.00$2,777.07-2,052.93 USD-42.50%2,155.80 EOS
06/12/2022$1.12-13.29%-50.14%$2,580.00$980.36-1,599.64 USD-62.00%877.71 EOS$4,830.00$2,407.93-2,422.07 USD-50.15%2,155.80 EOS
06/19/2022$0.8912-20.23%-60.22%$2,590.00$792.03-1,797.97 USD-69.42%888.93 EOS$4,830.00$1,920.81-2,909.19 USD-60.23%2,155.80 EOS
06/26/2022$1.01+13.20%-54.97%$2,600.00$906.60-1,693.40 USD-65.13%898.84 EOS$4,830.00$2,174.39-2,655.61 USD-54.98%2,155.80 EOS
07/03/2022$0.9398-6.84%-58.05%$2,610.00$854.58-1,755.42 USD-67.26%909.48 EOS$4,830.00$2,025.66-2,804.34 USD-58.06%2,155.80 EOS
07/10/2022$1.04+10.76%-53.54%$2,620.00$956.52-1,663.48 USD-63.49%919.09 EOS$4,830.00$2,243.59-2,586.41 USD-53.55%2,155.80 EOS
07/17/2022$1.01-3.34%-55.09%$2,630.00$934.57-1,695.43 USD-64.47%929.03 EOS$4,830.00$2,168.65-2,661.35 USD-55.10%2,155.80 EOS
07/24/2022$1.17+16.20%-47.82%$2,640.00$1,095.94-1,544.06 USD-58.49%937.58 EOS$4,830.00$2,519.91-2,310.09 USD-47.83%2,155.80 EOS
07/31/2022$1.31+11.82%-41.65%$2,650.00$1,235.48-1,414.52 USD-53.38%945.23 EOS$4,830.00$2,817.76-2,012.24 USD-41.66%2,155.80 EOS
08/07/2022$1.23-5.93%-45.11%$2,660.00$1,172.26-1,487.74 USD-55.93%953.36 EOS$4,830.00$2,650.79-2,179.21 USD-45.12%2,155.80 EOS
08/14/2022$1.35+10.04%-39.60%$2,670.00$1,299.92-1,370.08 USD-51.31%960.75 EOS$4,830.00$2,916.84-1,913.16 USD-39.61%2,155.80 EOS
08/21/2022$1.41+4.36%-36.96%$2,680.00$1,366.59-1,313.41 USD-49.01%967.83 EOS$4,830.00$3,044.01-1,785.99 USD-36.98%2,155.80 EOS
08/28/2022$1.55+9.57%-30.93%$2,690.00$1,507.43-1,182.57 USD-43.96%974.29 EOS$4,830.00$3,335.45-1,494.55 USD-30.94%2,155.80 EOS
09/04/2022$1.52-1.80%-32.17%$2,700.00$1,490.24-1,209.76 USD-44.81%980.87 EOS$4,830.00$3,275.29-1,554.71 USD-32.19%2,155.80 EOS
09/11/2022$1.75+15.39%-21.73%$2,710.00$1,729.64-980.36 USD-36.18%986.58 EOS$4,830.00$3,779.47-1,050.53 USD-21.75%2,155.80 EOS
09/18/2022$1.47-16.04%-34.29%$2,720.00$1,462.19-1,257.81 USD-46.24%993.37 EOS$4,830.00$3,173.23-1,656.77 USD-34.30%2,155.80 EOS
09/25/2022$1.20-18.53%-46.47%$2,730.00$1,201.20-1,528.80 USD-56.00%1,001.71 EOS$4,830.00$2,585.12-2,244.88 USD-46.48%2,155.80 EOS
10/02/2022$1.22+1.98%-45.41%$2,740.00$1,234.96-1,505.04 USD-54.93%1,009.88 EOS$4,830.00$2,636.27-2,193.73 USD-45.42%2,155.80 EOS
10/09/2022$1.11-9.22%-50.44%$2,750.00$1,131.16-1,618.84 USD-58.87%1,018.89 EOS$4,830.00$2,393.33-2,436.67 USD-50.45%2,155.80 EOS
10/16/2022$1.05-5.23%-53.03%$2,760.00$1,081.96-1,678.04 USD-60.80%1,028.39 EOS$4,830.00$2,268.08-2,561.92 USD-53.04%2,155.80 EOS
10/23/2022$1.07+1.52%-52.32%$2,770.00$1,108.40-1,661.60 USD-59.99%1,037.75 EOS$4,830.00$2,302.57-2,527.43 USD-52.33%2,155.80 EOS
10/30/2022$1.14+6.35%-49.29%$2,780.00$1,188.84-1,591.16 USD-57.24%1,046.55 EOS$4,830.00$2,448.88-2,381.12 USD-49.30%2,155.80 EOS
11/06/2022$1.17+2.66%-47.94%$2,790.00$1,230.47-1,559.53 USD-55.90%1,055.13 EOS$4,830.00$2,514.05-2,315.95 USD-47.95%2,155.80 EOS
11/13/2022$0.8935-23.40%-60.12%$2,800.00$952.53-1,847.47 USD-65.98%1,066.32 EOS$4,830.00$1,925.74-2,904.26 USD-60.13%2,155.80 EOS
11/20/2022$0.9049+1.28%-59.61%$2,810.00$974.69-1,835.31 USD-65.31%1,077.37 EOS$4,830.00$1,950.34-2,879.66 USD-59.62%2,155.80 EOS
11/27/2022$0.9342+3.24%-58.30%$2,820.00$1,016.28-1,803.72 USD-63.96%1,088.08 EOS$4,830.00$2,013.54-2,816.46 USD-58.31%2,155.80 EOS
12/04/2022$0.9226-1.24%-58.82%$2,830.00$1,013.68-1,816.32 USD-64.18%1,098.91 EOS$4,830.00$1,988.60-2,841.40 USD-58.83%2,155.80 EOS
12/11/2022$1.03+12.15%-53.82%$2,840.00$1,146.88-1,693.12 USD-59.62%1,108.58 EOS$4,830.00$2,230.29-2,599.71 USD-53.82%2,155.80 EOS
12/18/2022$0.8928-13.72%-60.15%$2,850.00$999.58-1,850.42 USD-64.93%1,119.78 EOS$4,830.00$1,924.38-2,905.62 USD-60.16%2,155.80 EOS
12/25/2022$0.8827-1.14%-60.60%$2,860.00$998.18-1,861.82 USD-65.10%1,131.11 EOS$4,830.00$1,902.45-2,927.55 USD-60.61%2,155.80 EOS
01/01/2023$0.8651-1.99%-61.39%$2,870.00$988.33-1,881.67 USD-65.56%1,142.67 EOS$4,830.00$1,864.62-2,965.38 USD-61.40%2,155.80 EOS
01/08/2023$0.8899+2.86%-60.28%$2,880.00$1,026.62-1,853.38 USD-64.35%1,153.90 EOS$4,830.00$1,918.00-2,912.00 USD-60.29%2,155.80 EOS
01/15/2023$1.05+18.30%-53.01%$2,890.00$1,224.51-1,665.49 USD-57.63%1,163.40 EOS$4,830.00$2,269.03-2,560.97 USD-53.02%2,155.80 EOS
01/22/2023$1.03-2.17%-54.03%$2,900.00$1,208.00-1,692.00 USD-58.34%1,173.11 EOS$4,830.00$2,219.90-2,610.10 USD-54.04%2,155.80 EOS
01/29/2023$1.09+6.12%-51.22%$2,910.00$1,291.89-1,618.11 USD-55.61%1,182.26 EOS$4,830.00$2,355.70-2,474.30 USD-51.23%2,155.80 EOS
02/05/2023$1.11+1.48%-50.50%$2,920.00$1,321.01-1,598.99 USD-54.76%1,191.28 EOS$4,830.00$2,390.56-2,439.44 USD-50.51%2,155.80 EOS
02/12/2023$1.06-4.52%-52.74%$2,930.00$1,271.26-1,658.74 USD-56.61%1,200.72 EOS$4,830.00$2,282.44-2,547.56 USD-52.74%2,155.80 EOS
02/19/2023$1.23+16.58%-44.90%$2,940.00$1,492.01-1,447.99 USD-49.25%1,208.82 EOS$4,830.00$2,660.84-2,169.16 USD-44.91%2,155.80 EOS
02/26/2023$1.11-10.28%-50.56%$2,950.00$1,348.68-1,601.32 USD-54.28%1,217.85 EOS$4,830.00$2,387.39-2,442.61 USD-50.57%2,155.80 EOS
03/05/2023$1.23+10.62%-45.31%$2,960.00$1,501.96-1,458.04 USD-49.26%1,226.01 EOS$4,830.00$2,641.01-2,188.99 USD-45.32%2,155.80 EOS
03/12/2023$0.9938-18.89%-55.64%$2,970.00$1,228.21-1,741.79 USD-58.65%1,236.07 EOS$4,830.00$2,142.08-2,687.92 USD-55.65%2,155.80 EOS
03/19/2023$1.11+11.42%-50.58%$2,980.00$1,378.44-1,601.56 USD-53.74%1,245.10 EOS$4,830.00$2,386.65-2,443.35 USD-50.59%2,155.80 EOS
03/26/2023$1.12+1.40%-49.88%$2,990.00$1,407.75-1,582.25 USD-52.92%1,254.01 EOS$4,830.00$2,420.09-2,409.91 USD-49.89%2,155.80 EOS
04/02/2023$1.20+6.43%-46.66%$3,000.00$1,508.26-1,491.74 USD-49.72%1,262.38 EOS$4,830.00$2,575.70-2,254.30 USD-46.67%2,155.80 EOS
04/09/2023$1.19-0.25%-46.79%$3,010.00$1,514.56-1,495.44 USD-49.68%1,270.77 EOS$4,830.00$2,569.39-2,260.61 USD-46.80%2,155.80 EOS
04/16/2023$1.24+4.30%-44.50%$3,020.00$1,589.76-1,430.24 USD-47.36%1,278.81 EOS$4,830.00$2,679.98-2,150.02 USD-44.51%2,155.80 EOS
04/23/2023$1.07-13.60%-52.05%$3,030.00$1,383.48-1,646.52 USD-54.34%1,288.12 EOS$4,830.00$2,315.39-2,514.61 USD-52.06%2,155.80 EOS
04/30/2023$1.04-2.86%-53.42%$3,040.00$1,353.94-1,686.06 USD-55.46%1,297.70 EOS$4,830.00$2,249.23-2,580.77 USD-53.43%2,155.80 EOS
05/07/2023$0.9857-5.54%-56.00%$3,050.00$1,288.90-1,761.10 USD-57.74%1,307.85 EOS$4,830.00$2,124.56-2,705.44 USD-56.01%2,155.80 EOS
05/14/2023$0.8721-11.53%-61.08%$3,060.00$1,150.32-1,909.68 USD-62.41%1,319.31 EOS$4,830.00$1,879.66-2,950.34 USD-61.08%2,155.80 EOS
05/21/2023$0.8783+0.71%-60.80%$3,070.00$1,168.51-1,901.49 USD-61.94%1,330.70 EOS$4,830.00$1,893.05-2,936.95 USD-60.81%2,155.80 EOS
05/28/2023$0.8839+0.64%-60.55%$3,080.00$1,185.94-1,894.06 USD-61.50%1,342.01 EOS$4,830.00$1,905.08-2,924.92 USD-60.56%2,155.80 EOS
06/04/2023$0.9126+3.25%-59.27%$3,090.00$1,234.44-1,855.56 USD-60.05%1,352.97 EOS$4,830.00$1,966.93-2,863.07 USD-59.28%2,155.80 EOS
06/11/2023$0.6966-23.67%-68.91%$3,100.00$952.27-2,147.73 USD-69.28%1,367.33 EOS$4,830.00$1,501.40-3,328.60 USD-68.92%2,155.80 EOS
06/18/2023$0.6365-8.63%-71.59%$3,110.00$880.10-2,229.90 USD-71.70%1,383.04 EOS$4,830.00$1,371.85-3,458.15 USD-71.60%2,155.80 EOS
06/25/2023$0.7262+14.10%-67.59%$3,120.00$1,014.18-2,105.82 USD-67.49%1,396.81 EOS$4,830.00$1,565.25-3,264.75 USD-67.59%2,155.80 EOS
07/02/2023$0.7860+8.23%-64.92%$3,130.00$1,107.65-2,022.35 USD-64.61%1,409.53 EOS$4,830.00$1,694.08-3,135.92 USD-64.93%2,155.80 EOS
07/09/2023$0.7252-7.74%-67.63%$3,140.00$1,031.94-2,108.06 USD-67.14%1,423.32 EOS$4,830.00$1,563.01-3,266.99 USD-67.64%2,155.80 EOS
07/16/2023$0.7719+6.44%-65.55%$3,150.00$1,108.41-2,041.59 USD-64.81%1,436.28 EOS$4,830.00$1,663.69-3,166.31 USD-65.56%2,155.80 EOS
07/23/2023$0.7745+0.34%-65.43%$3,160.00$1,122.14-2,037.86 USD-64.49%1,449.19 EOS$4,830.00$1,669.28-3,160.72 USD-65.44%2,155.80 EOS
07/30/2023$0.7569-2.27%-66.22%$3,170.00$1,106.65-2,063.35 USD-65.09%1,462.40 EOS$4,830.00$1,631.37-3,198.63 USD-66.22%2,155.80 EOS
08/06/2023$0.7277-3.85%-67.52%$3,180.00$1,074.03-2,105.97 USD-66.23%1,476.14 EOS$4,830.00$1,568.54-3,261.46 USD-67.53%2,155.80 EOS
08/13/2023$0.7279+0.02%-67.51%$3,190.00$1,084.24-2,105.76 USD-66.01%1,489.88 EOS$4,830.00$1,568.85-3,261.15 USD-67.52%2,155.80 EOS
08/20/2023$0.5831-19.89%-73.97%$3,200.00$878.63-2,321.37 USD-72.54%1,507.03 EOS$4,830.00$1,256.88-3,573.12 USD-73.98%2,155.80 EOS
08/27/2023$0.5830-0.03%-73.98%$3,210.00$888.35-2,321.65 USD-72.33%1,524.18 EOS$4,830.00$1,256.47-3,573.53 USD-73.99%2,155.80 EOS
09/03/2023$0.5766-1.09%-74.26%$3,220.00$888.68-2,331.32 USD-72.40%1,541.52 EOS$4,830.00$1,242.81-3,587.19 USD-74.27%2,155.80 EOS
09/10/2023$0.5824+1.01%-74.00%$3,230.00$907.63-2,322.37 USD-71.90%1,558.69 EOS$4,830.00$1,255.33-3,574.67 USD-74.01%2,155.80 EOS
09/17/2023$0.5766-1.00%-74.26%$3,240.00$908.59-2,331.41 USD-71.96%1,576.04 EOS$4,830.00$1,242.82-3,587.18 USD-74.27%2,155.80 EOS
09/24/2023$0.5818+0.90%-74.03%$3,250.00$926.81-2,323.19 USD-71.48%1,593.22 EOS$4,830.00$1,254.07-3,575.93 USD-74.04%2,155.80 EOS
10/01/2023$0.5823+0.08%-74.01%$3,260.00$937.58-2,322.42 USD-71.24%1,610.40 EOS$4,830.00$1,255.11-3,574.89 USD-74.01%2,155.80 EOS
10/08/2023$0.5699-2.14%-74.57%$3,270.00$927.50-2,342.50 USD-71.64%1,627.95 EOS$4,830.00$1,228.24-3,601.76 USD-74.57%2,155.80 EOS
10/15/2023$0.5425-4.80%-75.79%$3,280.00$892.99-2,387.01 USD-72.77%1,646.38 EOS$4,830.00$1,169.29-3,660.71 USD-75.79%2,155.80 EOS
10/22/2023$0.5602+3.26%-75.00%$3,290.00$932.09-2,357.91 USD-71.67%1,664.23 EOS$4,830.00$1,207.41-3,622.59 USD-75.00%2,155.80 EOS
10/29/2023$0.6282+12.15%-71.96%$3,300.00$1,055.32-2,244.68 USD-68.02%1,680.15 EOS$4,830.00$1,354.07-3,475.93 USD-71.97%2,155.80 EOS
11/05/2023$0.6607+5.17%-70.51%$3,310.00$1,119.89-2,190.11 USD-66.17%1,695.28 EOS$4,830.00$1,424.10-3,405.90 USD-70.52%2,155.80 EOS
11/12/2023$0.7269+10.02%-67.56%$3,320.00$1,242.05-2,077.95 USD-62.59%1,709.04 EOS$4,830.00$1,566.73-3,263.27 USD-67.56%2,155.80 EOS
11/19/2023$0.7097-2.37%-68.32%$3,330.00$1,222.62-2,107.38 USD-63.28%1,723.13 EOS$4,830.00$1,529.61-3,300.39 USD-68.33%2,155.80 EOS
11/26/2023$0.7003-1.32%-68.74%$3,340.00$1,216.46-2,123.54 USD-63.58%1,737.41 EOS$4,830.00$1,509.40-3,320.60 USD-68.75%2,155.80 EOS
12/03/2023$0.7017+0.19%-68.68%$3,350.00$1,228.81-2,121.19 USD-63.32%1,751.66 EOS$4,830.00$1,512.32-3,317.68 USD-68.69%2,155.80 EOS
12/10/2023$0.8549+21.85%-61.84%$3,360.00$1,507.26-1,852.74 USD-55.14%1,763.36 EOS$4,830.00$1,842.70-2,987.30 USD-61.85%2,155.80 EOS
12/17/2023$0.8050-5.84%-64.07%$3,370.00$1,429.28-1,940.72 USD-57.59%1,775.78 EOS$4,830.00$1,735.15-3,094.85 USD-64.08%2,155.80 EOS
12/24/2023$0.8386+4.17%-62.57%$3,380.00$1,498.95-1,881.05 USD-55.65%1,787.70 EOS$4,830.00$1,807.58-3,022.42 USD-62.58%2,155.80 EOS
12/31/2023$0.8544+1.88%-61.86%$3,390.00$1,537.12-1,852.88 USD-54.66%1,799.41 EOS$4,830.00$1,841.56-2,988.44 USD-61.87%2,155.80 EOS
01/07/2024$0.7385-13.56%-67.04%$3,400.00$1,338.67-2,061.33 USD-60.63%1,812.95 EOS$4,830.00$1,591.82-3,238.18 USD-67.04%2,155.80 EOS
01/14/2024$0.7641+3.46%-65.90%$3,410.00$1,394.97-2,015.03 USD-59.09%1,826.04 EOS$4,830.00$1,646.88-3,183.12 USD-65.90%2,155.80 EOS
01/21/2024$0.7233-5.34%-67.72%$3,420.00$1,330.48-2,089.52 USD-61.10%1,839.86 EOS$4,830.00$1,558.94-3,271.06 USD-67.72%2,155.80 EOS
01/28/2024$0.7082-2.09%-68.39%$3,430.00$1,312.72-2,117.28 USD-61.73%1,853.98 EOS$4,830.00$1,526.42-3,303.58 USD-68.40%2,155.80 EOS
02/04/2024$0.7233+2.14%-67.72%$3,440.00$1,350.78-2,089.22 USD-60.73%1,867.81 EOS$4,830.00$1,559.05-3,270.95 USD-67.72%2,155.80 EOS
02/11/2024$0.7345+1.54%-67.22%$3,450.00$1,381.58-2,068.42 USD-59.95%1,881.42 EOS$4,830.00$1,583.06-3,246.94 USD-67.22%2,155.80 EOS
02/18/2024$0.7680+4.56%-65.72%$3,460.00$1,454.62-2,005.38 USD-57.96%1,894.44 EOS$4,830.00$1,655.30-3,174.70 USD-65.73%2,155.80 EOS
02/25/2024$0.8021+4.44%-64.20%$3,470.00$1,529.21-1,940.79 USD-55.93%1,906.91 EOS$4,830.00$1,728.80-3,101.20 USD-64.21%2,155.80 EOS
03/03/2024$1.13+40.53%-49.69%$3,480.00$2,159.02-1,320.98 USD-37.96%1,915.78 EOS$4,830.00$2,429.50-2,400.50 USD-49.70%2,155.80 EOS
03/10/2024$1.20+6.50%-46.42%$3,490.00$2,309.34-1,180.66 USD-33.83%1,924.11 EOS$4,830.00$2,587.41-2,242.59 USD-46.43%2,155.80 EOS
03/17/2024$0.9834-18.08%-56.11%$3,500.00$1,901.86-1,598.14 USD-45.66%1,934.28 EOS$4,830.00$2,119.67-2,710.33 USD-56.11%2,155.80 EOS
03/24/2024$1.04+5.67%-53.62%$3,510.00$2,019.66-1,490.34 USD-42.46%1,943.90 EOS$4,830.00$2,239.81-2,590.19 USD-53.63%2,155.80 EOS
03/31/2024$1.08+3.50%-52.00%$3,520.00$2,100.30-1,419.70 USD-40.33%1,953.20 EOS$4,830.00$2,318.15-2,511.85 USD-52.01%2,155.80 EOS
04/07/2024$1.02-5.17%-54.48%$3,530.00$2,001.77-1,528.23 USD-43.29%1,963.01 EOS$4,830.00$2,198.36-2,631.64 USD-54.49%2,155.80 EOS
04/14/2024$0.7359-27.85%-67.16%$3,540.00$1,454.23-2,085.77 USD-58.92%1,976.60 EOS$4,830.00$1,586.07-3,243.93 USD-67.16%2,155.80 EOS
04/21/2024$0.8229+11.82%-63.27%$3,550.00$1,636.14-1,913.86 USD-53.91%1,988.75 EOS$4,830.00$1,773.57-3,056.43 USD-63.28%2,155.80 EOS
04/28/2024$0.8089-1.70%-63.90%$3,560.00$1,618.30-1,941.70 USD-54.54%2,001.11 EOS$4,830.00$1,743.39-3,086.61 USD-63.90%2,155.80 EOS
05/05/2024$0.8177+1.09%-63.50%$3,570.00$1,645.95-1,924.05 USD-53.89%2,013.34 EOS$4,830.00$1,762.41-3,067.59 USD-63.51%2,155.80 EOS
05/12/2024$0.7804-4.56%-65.17%$3,580.00$1,580.91-1,999.09 USD-55.84%2,026.15 EOS$4,830.00$1,682.06-3,147.94 USD-65.17%2,155.80 EOS
05/19/2024$0.8130+4.17%-63.71%$3,590.00$1,656.84-1,933.16 USD-53.85%2,038.46 EOS$4,830.00$1,752.22-3,077.78 USD-63.72%2,155.80 EOS
05/26/2024$0.8492+4.45%-62.10%$3,600.00$1,740.62-1,859.38 USD-51.65%2,050.23 EOS$4,830.00$1,830.25-2,999.75 USD-62.11%2,155.80 EOS
06/02/2024$0.8084-4.80%-63.92%$3,610.00$1,667.10-1,942.90 USD-53.82%2,062.60 EOS$4,830.00$1,742.42-3,087.58 USD-63.92%2,155.80 EOS
06/09/2024$0.7004-13.36%-68.74%$3,620.00$1,454.37-2,165.63 USD-59.82%2,076.88 EOS$4,830.00$1,509.64-3,320.36 USD-68.74%2,155.80 EOS
06/16/2024$0.6610-5.63%-70.50%$3,630.00$1,382.51-2,247.49 USD-61.91%2,092.01 EOS$4,830.00$1,424.67-3,405.33 USD-70.50%2,155.80 EOS
06/23/2024$0.5730-13.31%-74.43%$3,640.00$1,208.47-2,431.53 USD-66.80%2,109.46 EOS$4,830.00$1,235.01-3,594.99 USD-74.43%2,155.80 EOS
06/30/2024$0.5652-1.36%-74.77%$3,650.00$1,201.98-2,448.02 USD-67.07%2,127.15 EOS$4,830.00$1,218.17-3,611.83 USD-74.78%2,155.80 EOS
07/07/2024$0.5202-7.96%-76.78%$3,660.00$1,116.26-2,543.74 USD-69.50%2,146.38 EOS$4,830.00$1,121.16-3,708.84 USD-76.79%2,155.80 EOS
07/14/2024$0.5484+5.43%-75.52%$3,670.00$1,186.89-2,483.11 USD-67.66%2,164.61 EOS$4,830.00$1,182.06-3,647.94 USD-75.53%2,155.80 EOS
07/21/2024$0.6093+11.11%-72.80%$3,680.00$1,328.73-2,351.27 USD-63.89%2,181.02 EOS$4,830.00$1,313.36-3,516.64 USD-72.81%2,155.80 EOS
07/28/2024$0.5795-4.90%-74.14%$3,690.00$1,273.63-2,416.37 USD-65.48%2,198.28 EOS$4,830.00$1,249.01-3,580.99 USD-74.14%2,155.80 EOS
08/04/2024$0.4948-14.62%-77.92%$3,700.00$1,097.44-2,602.56 USD-70.34%2,218.49 EOS$4,830.00$1,066.42-3,763.58 USD-77.92%2,155.80 EOS
08/11/2024$0.4885-1.27%-78.20%$3,710.00$1,093.45-2,616.55 USD-70.53%2,238.96 EOS$4,830.00$1,052.84-3,777.16 USD-78.20%2,155.80 EOS
08/18/2024$0.5004+2.44%-77.67%$3,720.00$1,130.13-2,589.87 USD-69.62%2,258.95 EOS$4,830.00$1,078.52-3,751.48 USD-77.67%2,155.80 EOS
08/25/2024$0.5546+10.84%-75.25%$3,730.00$1,262.61-2,467.39 USD-66.15%2,276.98 EOS$4,830.00$1,195.42-3,634.58 USD-75.25%2,155.80 EOS
09/01/2024$0.4804-13.38%-78.56%$3,740.00$1,103.73-2,636.27 USD-70.49%2,297.79 EOS$4,830.00$1,035.53-3,794.47 USD-78.56%2,155.80 EOS
09/08/2024$0.4620-3.84%-79.38%$3,750.00$1,071.34-2,678.66 USD-71.43%2,319.44 EOS$4,830.00$995.75-3,834.25 USD-79.38%2,155.80 EOS
09/15/2024$0.4988+7.97%-77.74%$3,760.00$1,166.72-2,593.28 USD-68.97%2,339.49 EOS$4,830.00$1,075.11-3,754.89 USD-77.74%2,155.80 EOS
09/22/2024$0.5278+5.82%-76.44%$3,770.00$1,244.57-2,525.43 USD-66.99%2,358.43 EOS$4,830.00$1,137.64-3,692.36 USD-76.45%2,155.80 EOS
09/29/2024$0.5355+1.45%-76.10%$3,780.00$1,272.57-2,507.43 USD-66.33%2,377.11 EOS$4,830.00$1,154.09-3,675.91 USD-76.11%2,155.80 EOS
10/06/2024$0.4717-11.90%-78.94%$3,790.00$1,131.16-2,658.84 USD-70.15%2,398.30 EOS$4,830.00$1,016.78-3,813.22 USD-78.95%2,155.80 EOS
10/13/2024$0.4760+0.91%-78.75%$3,800.00$1,151.41-2,648.59 USD-69.70%2,419.31 EOS$4,830.00$1,025.99-3,804.01 USD-78.76%2,155.80 EOS
10/20/2024$0.4896+2.84%-78.15%$3,810.00$1,194.16-2,615.84 USD-68.66%2,439.74 EOS$4,830.00$1,055.18-3,774.82 USD-78.15%2,155.80 EOS
10/27/2024$0.4444-9.23%-80.17%$3,820.00$1,093.97-2,726.03 USD-71.36%2,462.24 EOS$4,830.00$957.81-3,872.19 USD-80.17%2,155.80 EOS
11/03/2024$0.4284-3.59%-80.88%$3,830.00$1,064.71-2,765.29 USD-72.20%2,485.58 EOS$4,830.00$923.44-3,906.56 USD-80.88%2,155.80 EOS
11/10/2024$0.4857+13.37%-78.32%$3,840.00$1,217.08-2,622.92 USD-68.31%2,506.17 EOS$4,830.00$1,046.93-3,783.07 USD-78.32%2,155.80 EOS
11/17/2024$0.6730+38.55%-69.96%$3,850.00$1,696.31-2,153.69 USD-55.94%2,521.03 EOS$4,830.00$1,450.56-3,379.44 USD-69.97%2,155.80 EOS
11/24/2024$0.7633+13.42%-65.93%$3,860.00$1,934.01-1,925.99 USD-49.90%2,534.13 EOS$4,830.00$1,645.27-3,184.73 USD-65.94%2,155.80 EOS
12/01/2024$0.9360+22.62%-58.22%$3,870.00$2,381.49-1,488.51 USD-38.46%2,544.81 EOS$4,830.00$2,017.44-2,812.56 USD-58.23%2,155.80 EOS
12/08/2024$1.34+42.78%-40.35%$3,880.00$3,410.30-469.70 USD-12.11%2,552.30 EOS$4,830.00$2,880.51-1,949.49 USD-40.36%2,155.80 EOS
12/15/2024$1.04-22.17%-53.57%$3,890.00$2,664.35-1,225.65 USD-31.51%2,561.91 EOS$4,830.00$2,241.99-2,588.01 USD-53.58%2,155.80 EOS
12/22/2024$0.7867-24.37%-64.89%$3,900.00$2,024.97-1,875.03 USD-48.08%2,574.62 EOS$4,830.00$1,695.56-3,134.44 USD-64.90%2,155.80 EOS
12/29/2024$0.8051+2.34%-64.07%$3,910.00$2,082.28-1,827.72 USD-46.74%2,587.04 EOS$4,830.00$1,735.18-3,094.82 USD-64.08%2,155.80 EOS
01/05/2025$0.9002+11.81%-59.82%$3,920.00$2,338.26-1,581.74 USD-40.35%2,598.15 EOS$4,830.00$1,940.16-2,889.84 USD-59.83%2,155.80 EOS
01/12/2025$0.8046-10.61%-64.09%$3,930.00$2,100.14-1,829.86 USD-46.56%2,610.58 EOS$4,830.00$1,734.28-3,095.72 USD-64.09%2,155.80 EOS
01/19/2025$0.9234+14.76%-58.79%$3,940.00$2,420.02-1,519.98 USD-38.58%2,621.41 EOS$4,830.00$1,990.18-2,839.82 USD-58.80%2,155.80 EOS
01/26/2025$0.8044-12.88%-64.10%$3,950.00$2,118.33-1,831.67 USD-46.37%2,633.84 EOS$4,830.00$1,733.85-3,096.15 USD-64.10%2,155.80 EOS
02/02/2025$0.7406-7.94%-66.94%$3,960.00$1,960.22-1,999.78 USD-50.50%2,647.34 EOS$4,830.00$1,596.26-3,233.74 USD-66.95%2,155.80 EOS
02/09/2025$0.6066-18.10%-72.93%$3,970.00$1,615.47-2,354.53 USD-59.31%2,663.83 EOS$4,830.00$1,307.37-3,522.63 USD-72.93%2,155.80 EOS
02/16/2025$0.6459+6.49%-71.17%$3,980.00$1,730.27-2,249.73 USD-56.53%2,679.31 EOS$4,830.00$1,392.19-3,437.81 USD-71.18%2,155.80 EOS
02/23/2025$0.6435-0.38%-71.28%$3,990.00$1,733.70-2,256.30 USD-56.55%2,694.85 EOS$4,830.00$1,386.90-3,443.10 USD-71.29%2,155.80 EOS
03/02/2025$0.5618-12.69%-74.92%$4,000.00$1,523.71-2,476.29 USD-61.91%2,712.65 EOS$4,830.00$1,210.92-3,619.08 USD-74.93%2,155.80 EOS
03/09/2025$0.5340-4.95%-76.17%$4,010.00$1,458.22-2,551.78 USD-63.64%2,731.38 EOS$4,830.00$1,150.93-3,679.07 USD-76.17%2,155.80 EOS
03/16/2025$0.5039-5.64%-77.51%$4,020.00$1,385.99-2,634.01 USD-65.52%2,751.23 EOS$4,830.00$1,086.03-3,743.97 USD-77.51%2,155.80 EOS
03/23/2025$0.5493+9.02%-75.48%$4,030.00$1,520.95-2,509.05 USD-62.26%2,769.43 EOS$4,830.00$1,183.95-3,646.05 USD-75.49%2,155.80 EOS
03/30/2025$0.5447-0.84%-75.69%$4,040.00$1,518.16-2,521.84 USD-62.42%2,787.79 EOS$4,830.00$1,173.99-3,656.01 USD-75.69%2,155.80 EOS
04/06/2025$0.7521+38.08%-66.43%$4,050.00$2,106.27-1,943.73 USD-47.99%2,801.09 EOS$4,830.00$1,621.05-3,208.95 USD-66.44%2,155.80 EOS
04/13/2025$0.7004-6.88%-68.74%$4,060.00$1,971.43-2,088.57 USD-51.44%2,815.36 EOS$4,830.00$1,509.58-3,320.42 USD-68.75%2,155.80 EOS
04/20/2025$0.6378-8.94%-71.53%$4,070.00$1,805.20-2,264.80 USD-55.65%2,831.04 EOS$4,830.00$1,374.63-3,455.37 USD-71.54%2,155.80 EOS
04/27/2025$0.6819+6.92%-69.57%$4,080.00$1,940.06-2,139.94 USD-52.45%2,845.71 EOS$4,830.00$1,469.71-3,360.29 USD-69.57%2,155.80 EOS
05/04/2025$0.7260+6.47%-67.60%$4,090.00$2,075.63-2,014.37 USD-49.25%2,859.48 EOS$4,830.00$1,564.84-3,265.16 USD-67.60%2,155.80 EOS
05/11/2025$0.9372+29.09%-58.17%$4,100.00$2,689.38-1,410.62 USD-34.41%2,870.15 EOS$4,830.00$2,020.01-2,809.99 USD-58.18%2,155.80 EOS
05/18/2025$0.8073-13.86%-63.97%$4,110.00$2,326.74-1,783.26 USD-43.39%2,882.54 EOS$4,830.00$1,740.13-3,089.87 USD-63.97%2,155.80 EOS
05/25/2025$0.7303-9.54%-67.40%$4,120.00$2,114.76-2,005.24 USD-48.67%2,896.23 EOS$4,830.00$1,574.11-3,255.89 USD-67.41%2,155.80 EOS
06/01/2025$0.6316-13.51%-71.81%$4,130.00$1,839.01-2,290.99 USD-55.47%2,912.06 EOS$4,830.00$1,361.42-3,468.58 USD-71.81%2,155.80 EOS
06/08/2025$0.5885-6.84%-73.74%$4,140.00$1,723.26-2,416.74 USD-58.38%2,929.06 EOS$4,830.00$1,268.33-3,561.67 USD-73.74%2,155.80 EOS
06/15/2025$0.5322-9.55%-76.24%$4,150.00$1,568.65-2,581.35 USD-62.20%2,947.84 EOS$4,830.00$1,147.17-3,682.83 USD-76.25%2,155.80 EOS
06/22/2025$0.4745-10.85%-78.82%$4,160.00$1,408.40-2,751.60 USD-66.14%2,968.92 EOS$4,830.00$1,022.67-3,807.33 USD-78.83%2,155.80 EOS
06/29/2025$0.4999+5.35%-77.69%$4,170.00$1,493.78-2,676.22 USD-64.18%2,988.93 EOS$4,830.00$1,077.40-3,752.60 USD-77.69%2,155.80 EOS
07/06/2025$0.4796-4.06%-78.59%$4,180.00$1,443.20-2,736.80 USD-65.47%3,009.78 EOS$4,830.00$1,033.71-3,796.29 USD-78.60%2,155.80 EOS
07/13/2025$0.5287+10.25%-76.40%$4,190.00$1,601.08-2,588.92 USD-61.79%3,028.69 EOS$4,830.00$1,139.63-3,690.37 USD-76.41%2,155.80 EOS
07/20/2025$0.6066+14.73%-72.92%$4,200.00$1,846.89-2,353.11 USD-56.03%3,045.17 EOS$4,830.00$1,307.48-3,522.52 USD-72.93%2,155.80 EOS
07/27/2025$0.5735-5.45%-74.40%$4,210.00$1,756.15-2,453.85 USD-58.29%3,062.61 EOS$4,830.00$1,236.17-3,593.83 USD-74.41%2,155.80 EOS
08/03/2025$0.4859-15.28%-78.31%$4,220.00$1,497.74-2,722.26 USD-64.51%3,083.19 EOS$4,830.00$1,047.24-3,782.76 USD-78.32%2,155.80 EOS
08/10/2025$0.5410+11.35%-75.85%$4,230.00$1,677.74-2,552.26 USD-60.34%3,101.67 EOS$4,830.00$1,166.10-3,663.90 USD-75.86%2,155.80 EOS
08/17/2025$0.5114-5.47%-77.17%$4,240.00$1,595.92-2,644.08 USD-62.36%3,121.23 EOS$4,830.00$1,102.28-3,727.72 USD-77.18%2,155.80 EOS
08/24/2025$0.5135+0.40%-77.08%$4,250.00$1,612.33-2,637.67 USD-62.06%3,140.70 EOS$4,830.00$1,106.71-3,723.29 USD-77.09%2,155.80 EOS
08/31/2025$0.4939-3.81%-77.96%$4,260.00$1,560.87-2,699.13 USD-63.36%3,160.95 EOS$4,830.00$1,064.52-3,765.48 USD-77.96%2,155.80 EOS
09/07/2025$0.4643-5.98%-79.27%$4,270.00$1,477.49-2,792.51 USD-65.40%3,182.49 EOS$4,830.00$1,000.84-3,829.16 USD-79.28%2,155.80 EOS
09/14/2025$0.4924+6.03%-78.02%$4,280.00$1,576.64-2,703.36 USD-63.16%3,202.80 EOS$4,830.00$1,061.23-3,768.77 USD-78.03%2,155.80 EOS
09/29/2025$0.4160-15.51%-81.43%$4,290.00$1,342.15-2,947.85 USD-68.71%3,226.83 EOS$4,830.00$896.67-3,933.33 USD-81.44%2,155.80 EOS
10/06/2025$0.4022-3.32%-82.05%$4,300.00$1,307.56-2,992.44 USD-69.59%3,251.70 EOS$4,830.00$866.88-3,963.12 USD-82.05%2,155.80 EOS
10/13/2025$0.3098-22.97%-86.17%$4,310.00$1,017.25-3,292.75 USD-76.40%3,283.97 EOS$4,830.00$667.78-4,162.22 USD-86.17%2,155.80 EOS
10/20/2025$0.2899-6.42%-87.06%$4,320.00$961.98-3,358.02 USD-77.73%3,318.46 EOS$4,830.00$624.94-4,205.06 USD-87.06%2,155.80 EOS
10/27/2025$0.2992+3.18%-86.65%$4,330.00$1,002.62-3,327.38 USD-76.84%3,351.89 EOS$4,830.00$644.84-4,185.16 USD-86.65%2,155.80 EOS
11/03/2025$0.2713-9.34%-87.89%$4,340.00$919.02-3,420.98 USD-78.82%3,388.75 EOS$4,830.00$584.64-4,245.36 USD-87.90%2,155.80 EOS
11/10/2025$0.2898+6.84%-87.06%$4,350.00$991.91-3,358.09 USD-77.20%3,423.26 EOS$4,830.00$624.66-4,205.34 USD-87.07%2,155.80 EOS
11/17/2025$0.2411-16.80%-89.24%$4,360.00$835.32-3,524.68 USD-80.84%3,464.73 EOS$4,830.00$519.74-4,310.26 USD-89.24%2,155.80 EOS
11/24/2025$0.2079-13.79%-90.72%$4,370.00$730.13-3,639.87 USD-83.29%3,512.83 EOS$4,830.00$448.07-4,381.93 USD-90.72%2,155.80 EOS
12/01/2025$0.1958-5.80%-91.26%$4,380.00$697.79-3,682.21 USD-84.07%3,563.90 EOS$4,830.00$422.09-4,407.91 USD-91.26%2,155.80 EOS
12/08/2025$0.1765-9.86%-92.12%$4,390.00$638.96-3,751.04 USD-85.45%3,620.55 EOS$4,830.00$380.46-4,449.54 USD-92.12%2,155.80 EOS
12/15/2025$0.1697-3.85%-92.42%$4,400.00$624.36-3,775.64 USD-85.81%3,679.47 EOS$4,830.00$365.81-4,464.19 USD-92.43%2,155.80 EOS
12/22/2025$0.1627-4.13%-92.74%$4,410.00$608.58-3,801.42 USD-86.20%3,740.92 EOS$4,830.00$350.71-4,479.29 USD-92.74%2,155.80 EOS
12/29/2025$0.1569-3.56%-93.00%$4,420.00$596.90-3,823.10 USD-86.50%3,804.65 EOS$4,830.00$338.22-4,491.78 USD-93.00%2,155.80 EOS
01/05/2026$0.1793+14.25%-92.00%$4,430.00$691.96-3,738.04 USD-84.38%3,860.43 EOS$4,830.00$386.42-4,443.58 USD-92.00%2,155.80 EOS
01/12/2026$0.1730-3.49%-92.28%$4,440.00$677.83-3,762.17 USD-84.73%3,918.22 EOS$4,830.00$372.94-4,457.06 USD-92.28%2,155.80 EOS
01/19/2026$0.1173-32.22%-94.77%$4,450.00$469.42-3,980.58 USD-89.45%4,003.49 EOS$4,830.00$252.77-4,577.23 USD-94.77%2,155.80 EOS
01/26/2026$0.1106-5.69%-95.06%$4,460.00$452.70-4,007.30 USD-89.85%4,093.91 EOS$4,830.00$238.39-4,591.61 USD-95.06%2,155.80 EOS
02/02/2026$0.0913-17.46%-95.93%$4,470.00$383.67-4,086.33 USD-91.42%4,203.44 EOS$4,830.00$196.77-4,633.23 USD-95.93%2,155.80 EOS
02/09/2026$0.0856-6.28%-96.18%$4,480.00$369.56-4,110.44 USD-91.75%4,320.32 EOS$4,830.00$184.41-4,645.59 USD-96.18%2,155.80 EOS
02/16/2026$0.0910+6.31%-95.94%$4,490.00$402.87-4,087.13 USD-91.03%4,430.27 EOS$4,830.00$196.04-4,633.96 USD-95.94%2,155.80 EOS
02/23/2026$0.0787-13.42%-96.49%$4,500.00$358.79-4,141.21 USD-92.03%4,557.26 EOS$4,830.00$169.72-4,660.28 USD-96.49%2,155.80 EOS
03/02/2026$0.0765-2.87%-96.59%$4,510.00$358.50-4,151.50 USD-92.05%4,688.00 EOS$4,830.00$164.86-4,665.14 USD-96.59%2,155.80 EOS
03/09/2026$0.0763-0.27%-96.60%$4,520.00$367.54-4,152.46 USD-91.87%4,819.09 EOS$4,830.00$164.42-4,665.58 USD-96.60%2,155.80 EOS
03/16/2026$0.0839+10.01%-96.25%$4,530.00$414.32-4,115.68 USD-90.85%4,938.26 EOS$4,830.00$180.87-4,649.13 USD-96.26%2,155.80 EOS
03/23/2026$0.0761-9.26%-96.60%$4,540.00$385.95-4,154.05 USD-91.50%5,069.59 EOS$4,830.00$164.12-4,665.88 USD-96.60%2,155.80 EOS
03/30/2026$0.0718-5.70%-96.80%$4,550.00$373.93-4,176.07 USD-91.78%5,208.86 EOS$4,830.00$154.76-4,675.24 USD-96.80%2,155.80 EOS
04/06/2026$0.0785+9.35%-96.50%$4,560.00$418.88-4,141.12 USD-90.81%5,336.23 EOS$4,830.00$169.23-4,660.77 USD-96.50%2,155.80 EOS
04/13/2026$0.0770-1.96%-96.56%$4,570.00$420.68-4,149.32 USD-90.79%5,466.14 EOS$4,830.00$165.91-4,664.09 USD-96.56%2,155.80 EOS
04/20/2026$0.0788+2.39%-96.48%$4,580.00$440.71-4,139.29 USD-90.38%5,593.02 EOS$4,830.00$169.87-4,660.13 USD-96.48%2,155.80 EOS
04/27/2026$0.0919+16.60%-95.90%$4,590.00$523.87-4,066.13 USD-88.59%5,701.84 EOS$4,830.00$198.07-4,631.93 USD-95.90%2,155.80 EOS
05/04/2026$0.0879-4.40%-96.08%$4,600.00$510.82-4,089.18 USD-88.90%5,815.67 EOS$4,830.00$189.36-4,640.64 USD-96.08%2,155.80 EOS
05/11/2026$0.0999+13.68%-95.54%$4,610.00$590.72-4,019.28 USD-87.19%5,915.79 EOS$4,830.00$215.27-4,614.73 USD-95.54%2,155.80 EOS
05/18/2026$0.0791-20.78%-96.47%$4,620.00$477.94-4,142.06 USD-89.65%6,042.19 EOS$4,830.00$170.53-4,659.47 USD-96.47%2,155.80 EOS
05/25/2026$0.0779-1.55%-96.52%$4,630.00$480.55-4,149.45 USD-89.62%6,170.57 EOS$4,830.00$167.89-4,662.11 USD-96.52%2,155.80 EOS
06/01/2026$0.0771-1.03%-96.56%$4,640.00$485.61-4,154.39 USD-89.53%6,300.28 EOS$4,830.00$166.16-4,663.84 USD-96.56%2,155.80 EOS
06/08/2026$0.0636-17.57%-97.16%$4,650.00$410.30-4,239.70 USD-91.18%6,457.64 EOS$4,830.00$136.97-4,693.03 USD-97.16%2,155.80 EOS
06/15/2026$0.0737+15.96%-96.71%$4,660.00$485.80-4,174.20 USD-89.58%6,593.33 EOS$4,830.00$158.84-4,671.16 USD-96.71%2,155.80 EOS
06/22/2026$0.0645-12.54%-97.12%$4,670.00$434.89-4,235.11 USD-90.69%6,748.47 EOS$4,830.00$138.92-4,691.08 USD-97.12%2,155.80 EOS
06/29/2026$0.0604-6.28%-97.30%$4,680.00$417.57-4,262.43 USD-91.08%6,914.02 EOS$4,830.00$130.20-4,699.80 USD-97.30%2,155.80 EOS
07/06/2026$0.0718+18.81%-96.80%$4,690.00$506.12-4,183.88 USD-89.21%7,053.35 EOS$4,830.00$154.69-4,675.31 USD-96.80%2,155.80 EOS
07/13/2026$0.0714-0.53%-96.81%$4,700.00$513.46-4,186.54 USD-89.08%7,193.42 EOS$4,830.00$153.88-4,676.12 USD-96.81%2,155.80 EOS
07/20/2026$0.0681-4.55%-96.96%$4,710.00$500.09-4,209.91 USD-89.38%7,340.17 EOS$4,830.00$146.88-4,683.12 USD-96.96%2,155.80 EOS
07/27/2026$0.0638-6.38%-97.15%$4,720.00$478.18-4,241.82 USD-89.87%7,496.92 EOS$4,830.00$137.51-4,692.49 USD-97.15%2,155.80 EOS
08/03/2026$0.0635-0.44%-97.17%$4,730.00$486.06-4,243.94 USD-89.72%7,654.36 EOS$4,830.00$136.90-4,693.10 USD-97.17%2,155.80 EOS
08/10/2026$0.0642+1.08%-97.13%$4,740.00$501.32-4,238.68 USD-89.42%7,810.12 EOS$4,830.00$138.38-4,691.62 USD-97.14%2,155.80 EOS
08/17/2026$0.0611-4.77%-97.27%$4,750.00$487.40-4,262.60 USD-89.74%7,973.69 EOS$4,830.00$131.78-4,698.22 USD-97.27%2,155.80 EOS
08/24/2026$0.0752+23.03%-96.64%$4,760.00$609.67-4,150.33 USD-87.19%8,106.63 EOS$4,830.00$162.13-4,667.87 USD-96.64%2,155.80 EOS
08/31/2026$0.0736-2.12%-96.71%$4,770.00$606.74-4,163.26 USD-87.28%8,242.45 EOS$4,830.00$158.69-4,671.31 USD-96.71%2,155.80 EOS
09/07/2026$0.0802+8.94%-96.42%$4,780.00$670.96-4,109.04 USD-85.96%8,367.13 EOS$4,830.00$172.87-4,657.13 USD-96.42%2,155.80 EOS
09/14/2026$0.0815+1.60%-96.36%$4,790.00$691.70-4,098.30 USD-85.56%8,489.84 EOS$4,830.00$175.64-4,654.36 USD-96.36%2,155.80 EOS
09/21/2026$0.0895+9.77%-96.01%$4,800.00$769.26-4,030.74 USD-83.97%8,601.64 EOS$4,830.00$192.80-4,637.20 USD-96.01%2,155.80 EOS
09/28/2026$0.1033+15.43%-95.39%$4,810.00$897.96-3,912.04 USD-81.33%8,698.49 EOS$4,830.00$222.55-4,607.45 USD-95.39%2,155.80 EOS
10/05/2026$0.0960-7.04%-95.72%$4,820.00$844.75-3,975.25 USD-82.47%8,802.67 EOS$4,830.00$206.88-4,623.12 USD-95.72%2,155.80 EOS
10/12/2026$0.1028+7.13%-95.41%$4,830.00$914.93-3,915.07 USD-81.06%8,899.92 EOS$4,830.00$221.62-4,608.38 USD-95.41%2,155.80 EOS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EOS DCA tool

How to use this EOS Investment Calculator

To use this EOS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this EOS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in EOS, as well as the frequency of your investments (such as weekly or monthly). This EOS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this EOS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your EOS investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your EOS investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your EOS investment. You can do this by accessing your investment account and viewing your EOS balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this EOS DCA crypto calculator is typically calculated by adding up the total value of all of the EOS that you have invested in. This value is typically calculated by multiplying the number of EOS that you have invested in by the current market price of EOS.

For example, let's say that you have invested a total of 5 EOS using the DCA strategy, and the current market price of EOS is $500. In this case, the portfolio value of your EOS investment would be 5 x $500 = $2,500.

Additionally, this EOS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your EOS investments.

Overall, the portfolio value in this EOS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

EOS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EOS DCA involves investing a fixed amount of money into EOS (EOS) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how EOS DCA works: let's say that you want to invest $500 in EOS. Instead of buying $500 worth of EOS all at once, you could use the EOS DCA strategy to buy $100 worth of EOS every week for five weeks. This means that you would be buying EOS at different prices each week, depending on how the market is moving. If the price of EOS goes up during those five weeks, you will be buying less EOS each week. But if the price of EOS goes down, you will be buying more EOS each week.

The main advantage of using the EOS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, EOS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the EOS DCA strategy is a popular and effective way to invest in EOS. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in EOS?

To invest in EOS, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers EOS trading.

OKX is a cryptocurrency exchange that offers EOS trading. To invest in EOS in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for EOS on OKX: Once you have funds in your OKX account, you can search for EOS on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find EOS.
  4. Place an order to buy EOS: Once you have found EOS on OKX, you can place an order to buy it. You will need to specify the amount of EOS that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your EOS investment: After you have placed your order, your investment in EOS will be processed and your EOS will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your EOS balance and trade history.

Overall, investing in EOS using OKX is a simple and straightforward process. By following these steps, you can easily add EOS to your investment portfolio and start benefiting from its potential growth.