Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | EOS Value | Profit | Profit % | EOS Total | Total Invested | EOS Value | Profit | Profit % | EOS Total |
07/09/2017 | 2.24 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 4.46 EOS | 3,750.00 USD | 3,749.25 USD | -0.75 USD | -0.02% | 1,673.75 EOS |
07/16/2017 | 1.24 USD | -44.69% | -44.69% | 20.00 USD | 15.53 USD | -4.47 USD | -22.36% | 12.53 EOS | 3,750.00 USD | 2,073.87 USD | -1,676.13 USD | -44.70% | 1,673.75 EOS |
07/23/2017 | 1.90 USD | +53.05% | -15.34% | 30.00 USD | 33.76 USD | +3.76 USD | +12.55% | 17.80 EOS | 3,750.00 USD | 3,173.98 USD | -576.02 USD | -15.36% | 1,673.75 EOS |
07/30/2017 | 1.78 USD | -6.02% | -20.44% | 40.00 USD | 41.73 USD | +1.73 USD | +4.32% | 23.41 EOS | 3,750.00 USD | 2,982.87 USD | -767.13 USD | -20.46% | 1,673.75 EOS |
08/06/2017 | 1.73 USD | -2.88% | -22.74% | 50.00 USD | 50.52 USD | +0.52 USD | +1.05% | 29.19 EOS | 3,750.00 USD | 2,896.82 USD | -853.18 USD | -22.75% | 1,673.75 EOS |
08/13/2017 | 1.61 USD | -6.96% | -28.11% | 60.00 USD | 57.01 USD | -2.99 USD | -4.99% | 35.40 EOS | 3,750.00 USD | 2,695.24 USD | -1,054.76 USD | -28.13% | 1,673.75 EOS |
08/20/2017 | 1.37 USD | -15.18% | -39.03% | 70.00 USD | 58.35 USD | -11.65 USD | -16.65% | 42.72 EOS | 3,750.00 USD | 2,286.02 USD | -1,463.98 USD | -39.04% | 1,673.75 EOS |
08/27/2017 | 1.34 USD | -1.96% | -40.22% | 80.00 USD | 67.20 USD | -12.80 USD | -16.00% | 50.19 EOS | 3,750.00 USD | 2,241.26 USD | -1,508.74 USD | -40.23% | 1,673.75 EOS |
09/03/2017 | 1.25 USD | -6.39% | -44.04% | 90.00 USD | 72.91 USD | -17.09 USD | -18.99% | 58.16 EOS | 3,750.00 USD | 2,098.11 USD | -1,651.89 USD | -44.05% | 1,673.75 EOS |
09/10/2017 | 0.73706 USD | -41.21% | -67.10% | 100.00 USD | 52.86 USD | -47.14 USD | -47.14% | 71.73 EOS | 3,750.00 USD | 1,233.40 USD | -2,516.60 USD | -67.11% | 1,673.75 EOS |
09/17/2017 | 0.64479 USD | -12.52% | -71.22% | 110.00 USD | 56.24 USD | -53.76 USD | -48.87% | 87.24 EOS | 3,750.00 USD | 1,079.01 USD | -2,670.99 USD | -71.23% | 1,673.75 EOS |
09/24/2017 | 0.59071 USD | -8.39% | -73.63% | 120.00 USD | 61.52 USD | -58.48 USD | -48.73% | 104.17 EOS | 3,750.00 USD | 988.51 USD | -2,761.49 USD | -73.64% | 1,673.75 EOS |
10/01/2017 | 0.70574 USD | +19.47% | -68.50% | 130.00 USD | 83.50 USD | -46.50 USD | -35.77% | 118.34 EOS | 3,750.00 USD | 1,181.00 USD | -2,569.00 USD | -68.51% | 1,673.75 EOS |
10/08/2017 | 0.60643 USD | -14.07% | -72.93% | 140.00 USD | 81.75 USD | -58.25 USD | -41.61% | 134.83 EOS | 3,750.00 USD | 1,014.81 USD | -2,735.19 USD | -72.94% | 1,673.75 EOS |
10/15/2017 | 0.57429 USD | -5.30% | -74.37% | 150.00 USD | 87.41 USD | -62.59 USD | -41.72% | 152.24 EOS | 3,750.00 USD | 961.03 USD | -2,788.97 USD | -74.37% | 1,673.75 EOS |
10/22/2017 | 0.53092 USD | -7.55% | -76.30% | 160.00 USD | 90.81 USD | -69.19 USD | -43.24% | 171.08 EOS | 3,750.00 USD | 888.45 USD | -2,861.55 USD | -76.31% | 1,673.75 EOS |
10/29/2017 | 0.65696 USD | +23.74% | -70.68% | 170.00 USD | 122.37 USD | -47.63 USD | -28.02% | 186.30 EOS | 3,750.00 USD | 1,099.37 USD | -2,650.63 USD | -70.68% | 1,673.75 EOS |
11/05/2017 | 1.09 USD | +66.43% | -51.20% | 180.00 USD | 213.65 USD | +33.65 USD | +18.70% | 195.44 EOS | 3,750.00 USD | 1,829.71 USD | -1,920.29 USD | -51.21% | 1,673.75 EOS |
11/12/2017 | 1.09 USD | -0.12% | -51.26% | 190.00 USD | 223.40 USD | +33.40 USD | +17.58% | 204.60 EOS | 3,750.00 USD | 1,827.55 USD | -1,922.45 USD | -51.27% | 1,673.75 EOS |
11/19/2017 | 1.87 USD | +71.55% | -16.38% | 200.00 USD | 393.24 USD | +193.24 USD | +96.62% | 209.94 EOS | 3,750.00 USD | 3,135.14 USD | -614.86 USD | -16.40% | 1,673.75 EOS |
11/26/2017 | 2.52 USD | +34.48% | +12.45% | 210.00 USD | 538.83 USD | +328.83 USD | +156.58% | 213.91 EOS | 3,750.00 USD | 4,216.16 USD | +466.16 USD | +12.43% | 1,673.75 EOS |
12/03/2017 | 3.63 USD | +43.91% | +61.83% | 220.00 USD | 785.43 USD | +565.43 USD | +257.01% | 216.66 EOS | 3,750.00 USD | 6,067.49 USD | +2,317.49 USD | +61.80% | 1,673.75 EOS |
12/10/2017 | 3.80 USD | +4.92% | +69.80% | 230.00 USD | 834.09 USD | +604.09 USD | +262.65% | 219.29 EOS | 3,750.00 USD | 6,366.21 USD | +2,616.21 USD | +69.77% | 1,673.75 EOS |
12/17/2017 | 8.13 USD | +113.62% | +262.73% | 240.00 USD | 1,791.79 USD | +1,551.79 USD | +646.58% | 220.52 EOS | 3,750.00 USD | 13,599.52 USD | +9,849.52 USD | +262.65% | 1,673.75 EOS |
12/24/2017 | 8.10 USD | -0.27% | +261.73% | 250.00 USD | 1,796.87 USD | +1,546.87 USD | +618.75% | 221.76 EOS | 3,750.00 USD | 13,562.18 USD | +9,812.18 USD | +261.66% | 1,673.75 EOS |
12/31/2017 | 8.97 USD | +10.70% | +300.42% | 260.00 USD | 1,999.06 USD | +1,739.06 USD | +668.87% | 222.87 EOS | 3,750.00 USD | 15,012.85 USD | +11,262.85 USD | +300.34% | 1,673.75 EOS |
01/07/2018 | 10.36 USD | +15.43% | +362.20% | 270.00 USD | 2,317.49 USD | +2,047.49 USD | +758.33% | 223.84 EOS | 3,750.00 USD | 17,329.16 USD | +13,579.16 USD | +362.11% | 1,673.75 EOS |
01/14/2018 | 15.88 USD | +53.36% | +608.86% | 280.00 USD | 3,564.22 USD | +3,284.22 USD | +1,172.93% | 224.47 EOS | 3,750.00 USD | 26,576.83 USD | +22,826.83 USD | +608.72% | 1,673.75 EOS |
01/21/2018 | 15.41 USD | -2.95% | +587.96% | 290.00 USD | 3,469.16 USD | +3,179.16 USD | +1,096.26% | 225.12 EOS | 3,750.00 USD | 25,793.50 USD | +22,043.50 USD | +587.83% | 1,673.75 EOS |
01/28/2018 | 15.12 USD | -1.92% | +574.74% | 300.00 USD | 3,412.49 USD | +3,112.49 USD | +1,037.50% | 225.78 EOS | 3,750.00 USD | 25,297.78 USD | +21,547.78 USD | +574.61% | 1,673.75 EOS |
02/04/2018 | 9.47 USD | -37.37% | +322.57% | 310.00 USD | 2,147.13 USD | +1,837.13 USD | +592.62% | 226.83 EOS | 3,750.00 USD | 15,843.18 USD | +12,093.18 USD | +322.48% | 1,673.75 EOS |
02/11/2018 | 9.03 USD | -4.66% | +302.90% | 320.00 USD | 2,057.17 USD | +1,737.17 USD | +542.86% | 227.94 EOS | 3,750.00 USD | 15,105.58 USD | +11,355.58 USD | +302.82% | 1,673.75 EOS |
02/18/2018 | 9.95 USD | +10.25% | +344.18% | 330.00 USD | 2,277.98 USD | +1,947.98 USD | +590.30% | 228.95 EOS | 3,750.00 USD | 16,653.60 USD | +12,903.60 USD | +344.10% | 1,673.75 EOS |
02/25/2018 | 8.03 USD | -19.35% | +258.24% | 340.00 USD | 1,847.24 USD | +1,507.24 USD | +443.31% | 230.19 EOS | 3,750.00 USD | 13,431.48 USD | +9,681.48 USD | +258.17% | 1,673.75 EOS |
03/04/2018 | 7.65 USD | -4.71% | +241.35% | 350.00 USD | 1,770.14 USD | +1,420.14 USD | +405.76% | 231.50 EOS | 3,750.00 USD | 12,798.23 USD | +9,048.23 USD | +241.29% | 1,673.75 EOS |
03/11/2018 | 5.77 USD | -24.59% | +157.40% | 360.00 USD | 1,344.79 USD | +984.79 USD | +273.55% | 233.23 EOS | 3,750.00 USD | 9,650.62 USD | +5,900.62 USD | +157.35% | 1,673.75 EOS |
03/18/2018 | 4.63 USD | -19.68% | +106.74% | 370.00 USD | 1,090.09 USD | +720.09 USD | +194.62% | 235.39 EOS | 3,750.00 USD | 7,751.08 USD | +4,001.08 USD | +106.70% | 1,673.75 EOS |
03/25/2018 | 6.51 USD | +40.61% | +190.69% | 380.00 USD | 1,542.74 USD | +1,162.74 USD | +305.98% | 236.93 EOS | 3,750.00 USD | 10,898.54 USD | +7,148.54 USD | +190.63% | 1,673.75 EOS |
04/01/2018 | 5.88 USD | -9.66% | +162.60% | 390.00 USD | 1,403.69 USD | +1,013.69 USD | +259.92% | 238.63 EOS | 3,750.00 USD | 9,845.61 USD | +6,095.61 USD | +162.55% | 1,673.75 EOS |
04/08/2018 | 5.77 USD | -1.93% | +157.52% | 400.00 USD | 1,386.54 USD | +986.54 USD | +246.63% | 240.36 EOS | 3,750.00 USD | 9,655.16 USD | +5,905.16 USD | +157.47% | 1,673.75 EOS |
04/15/2018 | 8.52 USD | +47.59% | +280.07% | 410.00 USD | 2,056.34 USD | +1,646.34 USD | +401.55% | 241.54 EOS | 3,750.00 USD | 14,249.69 USD | +10,499.69 USD | +279.99% | 1,673.75 EOS |
04/22/2018 | 11.05 USD | +29.75% | +393.15% | 420.00 USD | 2,678.14 USD | +2,258.14 USD | +537.65% | 242.44 EOS | 3,750.00 USD | 18,489.28 USD | +14,739.28 USD | +393.05% | 1,673.75 EOS |
04/29/2018 | 18.72 USD | +69.40% | +735.39% | 430.00 USD | 4,546.79 USD | +4,116.79 USD | +957.39% | 242.97 EOS | 3,750.00 USD | 31,321.01 USD | +27,571.01 USD | +735.23% | 1,673.75 EOS |
05/06/2018 | 17.70 USD | -5.46% | +689.80% | 440.00 USD | 4,308.65 USD | +3,868.65 USD | +879.24% | 243.54 EOS | 3,750.00 USD | 29,611.66 USD | +25,861.66 USD | +689.64% | 1,673.75 EOS |
05/13/2018 | 14.24 USD | -19.50% | +535.76% | 450.00 USD | 3,478.28 USD | +3,028.28 USD | +672.95% | 244.24 EOS | 3,750.00 USD | 23,836.13 USD | +20,086.13 USD | +535.63% | 1,673.75 EOS |
05/20/2018 | 13.03 USD | -8.50% | +481.69% | 460.00 USD | 3,192.46 USD | +2,732.46 USD | +594.01% | 245.01 EOS | 3,750.00 USD | 21,808.93 USD | +18,058.93 USD | +481.57% | 1,673.75 EOS |
05/27/2018 | 12.30 USD | -5.62% | +448.99% | 470.00 USD | 3,023.02 USD | +2,553.02 USD | +543.20% | 245.82 EOS | 3,750.00 USD | 20,583.15 USD | +16,833.15 USD | +448.88% | 1,673.75 EOS |
06/03/2018 | 14.64 USD | +19.01% | +553.36% | 480.00 USD | 3,607.72 USD | +3,127.72 USD | +651.61% | 246.51 EOS | 3,750.00 USD | 24,496.15 USD | +20,746.15 USD | +553.23% | 1,673.75 EOS |
06/10/2018 | 13.91 USD | -5.01% | +520.63% | 490.00 USD | 3,437.00 USD | +2,947.00 USD | +601.43% | 247.22 EOS | 3,750.00 USD | 23,269.12 USD | +19,519.12 USD | +520.51% | 1,673.75 EOS |
06/17/2018 | 10.47 USD | -24.73% | +367.17% | 500.00 USD | 2,597.12 USD | +2,097.12 USD | +419.42% | 248.18 EOS | 3,750.00 USD | 17,515.26 USD | +13,765.26 USD | +367.07% | 1,673.75 EOS |
06/24/2018 | 8.38 USD | -19.97% | +273.89% | 510.00 USD | 2,088.57 USD | +1,578.57 USD | +309.52% | 249.37 EOS | 3,750.00 USD | 14,018.12 USD | +10,268.12 USD | +273.82% | 1,673.75 EOS |
07/01/2018 | 8.07 USD | -3.62% | +260.35% | 520.00 USD | 2,022.94 USD | +1,502.94 USD | +289.03% | 250.61 EOS | 3,750.00 USD | 13,510.54 USD | +9,760.54 USD | +260.28% | 1,673.75 EOS |
07/08/2018 | 8.74 USD | +8.24% | +290.04% | 530.00 USD | 2,199.58 USD | +1,669.58 USD | +315.02% | 251.76 EOS | 3,750.00 USD | 14,623.51 USD | +10,873.51 USD | +289.96% | 1,673.75 EOS |
07/15/2018 | 6.89 USD | -21.12% | +207.64% | 540.00 USD | 1,744.92 USD | +1,204.92 USD | +223.13% | 253.21 EOS | 3,750.00 USD | 11,534.30 USD | +7,784.30 USD | +207.58% | 1,673.75 EOS |
07/22/2018 | 7.95 USD | +15.37% | +254.94% | 550.00 USD | 2,023.20 USD | +1,473.20 USD | +267.85% | 254.46 EOS | 3,750.00 USD | 13,307.67 USD | +9,557.67 USD | +254.87% | 1,673.75 EOS |
07/29/2018 | 8.33 USD | +4.71% | +271.67% | 560.00 USD | 2,128.56 USD | +1,568.56 USD | +280.10% | 255.67 EOS | 3,750.00 USD | 13,934.92 USD | +10,184.92 USD | +271.60% | 1,673.75 EOS |
08/05/2018 | 6.97 USD | -16.24% | +211.30% | 570.00 USD | 1,792.82 USD | +1,222.82 USD | +214.53% | 257.10 EOS | 3,750.00 USD | 11,671.48 USD | +7,921.48 USD | +211.24% | 1,673.75 EOS |
08/12/2018 | 4.96 USD | -28.95% | +121.17% | 580.00 USD | 1,283.71 USD | +703.71 USD | +121.33% | 259.12 EOS | 3,750.00 USD | 8,292.06 USD | +4,542.06 USD | +121.12% | 1,673.75 EOS |
08/19/2018 | 5.08 USD | +2.45% | +126.59% | 590.00 USD | 1,325.19 USD | +735.19 USD | +124.61% | 261.09 EOS | 3,750.00 USD | 8,495.39 USD | +4,745.39 USD | +126.54% | 1,673.75 EOS |
08/26/2018 | 5.04 USD | -0.76% | +124.86% | 600.00 USD | 1,325.07 USD | +725.07 USD | +120.84% | 263.07 EOS | 3,750.00 USD | 8,430.51 USD | +4,680.51 USD | +124.81% | 1,673.75 EOS |
09/02/2018 | 6.67 USD | +32.31% | +197.52% | 610.00 USD | 1,763.25 USD | +1,153.25 USD | +189.06% | 264.57 EOS | 3,750.00 USD | 11,154.79 USD | +7,404.79 USD | +197.46% | 1,673.75 EOS |
09/09/2018 | 4.74 USD | -28.89% | +111.56% | 620.00 USD | 1,263.83 USD | +643.83 USD | +103.84% | 266.68 EOS | 3,750.00 USD | 7,932.07 USD | +4,182.07 USD | +111.52% | 1,673.75 EOS |
09/16/2018 | 5.41 USD | +14.05% | +141.30% | 630.00 USD | 1,451.45 USD | +821.45 USD | +130.39% | 268.53 EOS | 3,750.00 USD | 9,046.88 USD | +5,296.88 USD | +141.25% | 1,673.75 EOS |
09/23/2018 | 5.97 USD | +10.42% | +166.45% | 640.00 USD | 1,612.72 USD | +972.72 USD | +151.99% | 270.21 EOS | 3,750.00 USD | 9,989.71 USD | +6,239.71 USD | +166.39% | 1,673.75 EOS |
09/30/2018 | 5.76 USD | -3.50% | +157.12% | 650.00 USD | 1,566.25 USD | +916.25 USD | +140.96% | 271.94 EOS | 3,750.00 USD | 9,639.94 USD | +5,889.94 USD | +157.07% | 1,673.75 EOS |
10/07/2018 | 5.74 USD | -0.44% | +155.99% | 660.00 USD | 1,569.36 USD | +909.36 USD | +137.78% | 273.69 EOS | 3,750.00 USD | 9,597.55 USD | +5,847.55 USD | +155.93% | 1,673.75 EOS |
10/14/2018 | 5.30 USD | -7.66% | +136.37% | 670.00 USD | 1,459.11 USD | +789.11 USD | +117.78% | 275.57 EOS | 3,750.00 USD | 8,862.16 USD | +5,112.16 USD | +136.32% | 1,673.75 EOS |
10/21/2018 | 5.44 USD | +2.64% | +142.61% | 680.00 USD | 1,507.64 USD | +827.64 USD | +121.71% | 277.41 EOS | 3,750.00 USD | 9,096.22 USD | +5,346.22 USD | +142.57% | 1,673.75 EOS |
10/28/2018 | 5.39 USD | -0.76% | +140.78% | 690.00 USD | 1,506.23 USD | +816.23 USD | +118.29% | 279.27 EOS | 3,750.00 USD | 9,027.37 USD | +5,277.37 USD | +140.73% | 1,673.75 EOS |
11/04/2018 | 5.33 USD | -1.22% | +137.83% | 700.00 USD | 1,497.78 USD | +797.78 USD | +113.97% | 281.15 EOS | 3,750.00 USD | 8,916.79 USD | +5,166.79 USD | +137.78% | 1,673.75 EOS |
11/11/2018 | 5.43 USD | +1.93% | +142.43% | 710.00 USD | 1,536.75 USD | +826.75 USD | +116.44% | 282.99 EOS | 3,750.00 USD | 9,089.31 USD | +5,339.31 USD | +142.38% | 1,673.75 EOS |
11/18/2018 | 4.61 USD | -15.05% | +105.94% | 720.00 USD | 1,315.42 USD | +595.42 USD | +82.70% | 285.15 EOS | 3,750.00 USD | 7,721.06 USD | +3,971.06 USD | +105.89% | 1,673.75 EOS |
11/25/2018 | 3.28 USD | -28.91% | +46.39% | 730.00 USD | 945.07 USD | +215.07 USD | +29.46% | 288.20 EOS | 3,750.00 USD | 5,488.57 USD | +1,738.57 USD | +46.36% | 1,673.75 EOS |
12/02/2018 | 2.94 USD | -10.28% | +31.35% | 740.00 USD | 857.95 USD | +117.95 USD | +15.94% | 291.60 EOS | 3,750.00 USD | 4,924.56 USD | +1,174.56 USD | +31.32% | 1,673.75 EOS |
12/09/2018 | 1.82 USD | -38.17% | -18.79% | 750.00 USD | 540.44 USD | -209.56 USD | -27.94% | 297.10 EOS | 3,750.00 USD | 3,044.69 USD | -705.31 USD | -18.81% | 1,673.75 EOS |
12/16/2018 | 1.89 USD | +3.65% | -15.83% | 760.00 USD | 570.18 USD | -189.82 USD | -24.98% | 302.40 EOS | 3,750.00 USD | 3,155.88 USD | -594.12 USD | -15.84% | 1,673.75 EOS |
12/23/2018 | 2.57 USD | +36.51% | +14.90% | 770.00 USD | 788.33 USD | +18.33 USD | +2.38% | 306.28 EOS | 3,750.00 USD | 4,308.00 USD | +558.00 USD | +14.88% | 1,673.75 EOS |
12/30/2018 | 2.62 USD | +1.83% | +17.01% | 780.00 USD | 812.77 USD | +32.77 USD | +4.20% | 310.10 EOS | 3,750.00 USD | 4,386.90 USD | +636.90 USD | +16.98% | 1,673.75 EOS |
01/06/2019 | 2.66 USD | +1.51% | +18.77% | 790.00 USD | 835.02 USD | +45.02 USD | +5.70% | 313.86 EOS | 3,750.00 USD | 4,453.07 USD | +703.07 USD | +18.75% | 1,673.75 EOS |
01/13/2019 | 2.38 USD | -10.46% | +6.35% | 800.00 USD | 757.70 USD | -42.30 USD | -5.29% | 318.05 EOS | 3,750.00 USD | 3,987.40 USD | +237.40 USD | +6.33% | 1,673.75 EOS |
01/20/2019 | 2.45 USD | +2.80% | +9.33% | 810.00 USD | 788.88 USD | -21.12 USD | -2.61% | 322.14 EOS | 3,750.00 USD | 4,098.89 USD | +348.89 USD | +9.30% | 1,673.75 EOS |
01/27/2019 | 2.41 USD | -1.53% | +7.66% | 820.00 USD | 786.83 USD | -33.17 USD | -4.05% | 326.28 EOS | 3,750.00 USD | 4,036.27 USD | +286.27 USD | +7.63% | 1,673.75 EOS |
02/03/2019 | 2.36 USD | -2.33% | +5.15% | 830.00 USD | 778.52 USD | -51.48 USD | -6.20% | 330.53 EOS | 3,750.00 USD | 3,942.37 USD | +192.37 USD | +5.13% | 1,673.75 EOS |
02/10/2019 | 2.78 USD | +17.95% | +24.02% | 840.00 USD | 928.24 USD | +88.24 USD | +10.50% | 334.13 EOS | 3,750.00 USD | 4,649.87 USD | +899.87 USD | +24.00% | 1,673.75 EOS |
02/17/2019 | 2.81 USD | +1.10% | +25.38% | 850.00 USD | 948.42 USD | +98.42 USD | +11.58% | 337.68 EOS | 3,750.00 USD | 4,700.89 USD | +950.89 USD | +25.36% | 1,673.75 EOS |
02/24/2019 | 4.24 USD | +50.79% | +89.07% | 860.00 USD | 1,440.14 USD | +580.14 USD | +67.46% | 340.05 EOS | 3,750.00 USD | 7,088.59 USD | +3,338.59 USD | +89.03% | 1,673.75 EOS |
03/03/2019 | 3.47 USD | -17.98% | +55.07% | 870.00 USD | 1,191.19 USD | +321.19 USD | +36.92% | 342.92 EOS | 3,750.00 USD | 5,814.02 USD | +2,064.02 USD | +55.04% | 1,673.75 EOS |
03/10/2019 | 3.75 USD | +8.03% | +67.52% | 880.00 USD | 1,296.85 USD | +416.85 USD | +47.37% | 345.59 EOS | 3,750.00 USD | 6,280.91 USD | +2,530.91 USD | +67.49% | 1,673.75 EOS |
03/17/2019 | 3.80 USD | +1.15% | +69.44% | 890.00 USD | 1,321.71 USD | +431.71 USD | +48.51% | 348.22 EOS | 3,750.00 USD | 6,352.90 USD | +2,602.90 USD | +69.41% | 1,673.75 EOS |
03/24/2019 | 3.67 USD | -3.45% | +63.60% | 900.00 USD | 1,286.15 USD | +386.15 USD | +42.91% | 350.95 EOS | 3,750.00 USD | 6,133.94 USD | +2,383.94 USD | +63.57% | 1,673.75 EOS |
03/31/2019 | 4.15 USD | +13.13% | +85.08% | 910.00 USD | 1,465.01 USD | +555.01 USD | +60.99% | 353.36 EOS | 3,750.00 USD | 6,939.25 USD | +3,189.25 USD | +85.05% | 1,673.75 EOS |
04/07/2019 | 5.33 USD | +28.46% | +137.76% | 920.00 USD | 1,891.95 USD | +971.95 USD | +105.65% | 355.24 EOS | 3,750.00 USD | 8,914.14 USD | +5,164.14 USD | +137.71% | 1,673.75 EOS |
04/14/2019 | 5.32 USD | -0.14% | +137.42% | 930.00 USD | 1,899.23 USD | +969.23 USD | +104.22% | 357.12 EOS | 3,750.00 USD | 8,901.37 USD | +5,151.37 USD | +137.37% | 1,673.75 EOS |
04/21/2019 | 5.44 USD | +2.28% | +142.84% | 940.00 USD | 1,952.59 USD | +1,012.59 USD | +107.72% | 358.96 EOS | 3,750.00 USD | 9,104.58 USD | +5,354.58 USD | +142.79% | 1,673.75 EOS |
04/28/2019 | 4.71 USD | -13.41% | +110.28% | 950.00 USD | 1,700.77 USD | +750.77 USD | +79.03% | 361.08 EOS | 3,750.00 USD | 7,883.80 USD | +4,133.80 USD | +110.23% | 1,673.75 EOS |
05/05/2019 | 4.92 USD | +4.51% | +119.77% | 960.00 USD | 1,787.53 USD | +827.53 USD | +86.20% | 363.11 EOS | 3,750.00 USD | 8,239.62 USD | +4,489.62 USD | +119.72% | 1,673.75 EOS |
05/12/2019 | 5.59 USD | +13.47% | +149.38% | 970.00 USD | 2,038.39 USD | +1,068.39 USD | +110.14% | 364.90 EOS | 3,750.00 USD | 9,349.83 USD | +5,599.83 USD | +149.33% | 1,673.75 EOS |
05/19/2019 | 5.93 USD | +6.07% | +164.52% | 980.00 USD | 2,172.15 USD | +1,192.15 USD | +121.65% | 366.59 EOS | 3,750.00 USD | 9,917.55 USD | +6,167.55 USD | +164.47% | 1,673.75 EOS |
05/26/2019 | 6.37 USD | +7.54% | +184.46% | 990.00 USD | 2,345.93 USD | +1,355.93 USD | +136.96% | 368.16 EOS | 3,750.00 USD | 10,665.30 USD | +6,915.30 USD | +184.41% | 1,673.75 EOS |
06/02/2019 | 7.75 USD | +21.65% | +246.06% | 1,000.00 USD | 2,863.91 USD | +1,863.91 USD | +186.39% | 369.45 EOS | 3,750.00 USD | 12,974.77 USD | +9,224.77 USD | +245.99% | 1,673.75 EOS |
06/09/2019 | 6.39 USD | -17.63% | +185.04% | 1,010.00 USD | 2,368.92 USD | +1,358.92 USD | +134.55% | 371.01 EOS | 3,750.00 USD | 10,686.93 USD | +6,936.93 USD | +184.98% | 1,673.75 EOS |
06/16/2019 | 6.89 USD | +7.86% | +207.43% | 1,020.00 USD | 2,565.02 USD | +1,545.02 USD | +151.47% | 372.46 EOS | 3,750.00 USD | 11,526.50 USD | +7,776.50 USD | +207.37% | 1,673.75 EOS |
06/23/2019 | 7.47 USD | +8.46% | +233.45% | 1,030.00 USD | 2,792.03 USD | +1,762.03 USD | +171.07% | 373.80 EOS | 3,750.00 USD | 12,501.70 USD | +8,751.70 USD | +233.38% | 1,673.75 EOS |
06/30/2019 | 6.36 USD | -14.81% | +184.07% | 1,040.00 USD | 2,388.57 USD | +1,348.57 USD | +129.67% | 375.37 EOS | 3,750.00 USD | 10,650.37 USD | +6,900.37 USD | +184.01% | 1,673.75 EOS |
07/07/2019 | 5.78 USD | -9.18% | +157.99% | 1,050.00 USD | 2,179.33 USD | +1,129.33 USD | +107.55% | 377.10 EOS | 3,750.00 USD | 9,672.81 USD | +5,922.81 USD | +157.94% | 1,673.75 EOS |
07/14/2019 | 4.77 USD | -17.56% | +112.70% | 1,060.00 USD | 1,806.72 USD | +746.72 USD | +70.45% | 379.20 EOS | 3,750.00 USD | 7,974.66 USD | +4,224.66 USD | +112.66% | 1,673.75 EOS |
07/21/2019 | 4.30 USD | -9.71% | +92.05% | 1,070.00 USD | 1,641.33 USD | +571.33 USD | +53.40% | 381.53 EOS | 3,750.00 USD | 7,200.52 USD | +3,450.52 USD | +92.01% | 1,673.75 EOS |
07/28/2019 | 4.25 USD | -1.25% | +89.65% | 1,080.00 USD | 1,630.84 USD | +550.84 USD | +51.00% | 383.88 EOS | 3,750.00 USD | 7,110.62 USD | +3,360.62 USD | +89.62% | 1,673.75 EOS |
08/04/2019 | 4.27 USD | +0.56% | +90.71% | 1,090.00 USD | 1,649.94 USD | +559.94 USD | +51.37% | 386.22 EOS | 3,750.00 USD | 7,150.32 USD | +3,400.32 USD | +90.68% | 1,673.75 EOS |
08/11/2019 | 4.07 USD | -4.76% | +81.64% | 1,100.00 USD | 1,581.43 USD | +481.43 USD | +43.77% | 388.68 EOS | 3,750.00 USD | 6,810.09 USD | +3,060.09 USD | +81.60% | 1,673.75 EOS |
08/18/2019 | 3.56 USD | -12.50% | +58.94% | 1,110.00 USD | 1,393.79 USD | +283.79 USD | +25.57% | 391.49 EOS | 3,750.00 USD | 5,959.02 USD | +2,209.02 USD | +58.91% | 1,673.75 EOS |
08/25/2019 | 3.66 USD | +2.71% | +63.25% | 1,120.00 USD | 1,441.63 USD | +321.63 USD | +28.72% | 394.22 EOS | 3,750.00 USD | 6,120.80 USD | +2,370.80 USD | +63.22% | 1,673.75 EOS |
09/01/2019 | 3.33 USD | -8.98% | +48.59% | 1,130.00 USD | 1,322.15 USD | +192.15 USD | +17.00% | 397.22 EOS | 3,750.00 USD | 5,571.06 USD | +1,821.06 USD | +48.56% | 1,673.75 EOS |
09/08/2019 | 3.57 USD | +7.28% | +59.41% | 1,140.00 USD | 1,428.42 USD | +288.42 USD | +25.30% | 400.02 EOS | 3,750.00 USD | 5,976.73 USD | +2,226.73 USD | +59.38% | 1,673.75 EOS |
09/15/2019 | 4.03 USD | +12.94% | +80.04% | 1,150.00 USD | 1,623.27 USD | +473.27 USD | +41.15% | 402.50 EOS | 3,750.00 USD | 6,750.15 USD | +3,000.15 USD | +80.00% | 1,673.75 EOS |
09/22/2019 | 4.01 USD | -0.70% | +78.77% | 1,160.00 USD | 1,621.84 USD | +461.84 USD | +39.81% | 405.00 EOS | 3,750.00 USD | 6,702.63 USD | +2,952.63 USD | +78.74% | 1,673.75 EOS |
09/29/2019 | 2.83 USD | -29.24% | +26.51% | 1,170.00 USD | 1,157.69 USD | -12.31 USD | -1.05% | 408.53 EOS | 3,750.00 USD | 4,743.12 USD | +993.12 USD | +26.48% | 1,673.75 EOS |
10/06/2019 | 2.99 USD | +5.57% | +33.55% | 1,180.00 USD | 1,232.14 USD | +52.14 USD | +4.42% | 411.87 EOS | 3,750.00 USD | 5,007.15 USD | +1,257.15 USD | +33.52% | 1,673.75 EOS |
10/13/2019 | 3.07 USD | +2.59% | +37.01% | 1,190.00 USD | 1,274.07 USD | +84.07 USD | +7.06% | 415.13 EOS | 3,750.00 USD | 5,136.95 USD | +1,386.95 USD | +36.99% | 1,673.75 EOS |
10/20/2019 | 2.87 USD | -6.58% | +28.00% | 1,200.00 USD | 1,200.25 USD | +0.25 USD | +0.02% | 418.61 EOS | 3,750.00 USD | 4,798.99 USD | +1,048.99 USD | +27.97% | 1,673.75 EOS |
10/27/2019 | 3.13 USD | +9.31% | +39.91% | 1,210.00 USD | 1,321.94 USD | +111.94 USD | +9.25% | 421.80 EOS | 3,750.00 USD | 5,245.57 USD | +1,495.57 USD | +39.88% | 1,673.75 EOS |
11/03/2019 | 3.32 USD | +6.06% | +48.38% | 1,220.00 USD | 1,412.00 USD | +192.00 USD | +15.74% | 424.81 EOS | 3,750.00 USD | 5,563.25 USD | +1,813.25 USD | +48.35% | 1,673.75 EOS |
11/10/2019 | 3.49 USD | +4.96% | +55.75% | 1,230.00 USD | 1,492.09 USD | +262.09 USD | +21.31% | 427.68 EOS | 3,750.00 USD | 5,839.41 USD | +2,089.41 USD | +55.72% | 1,673.75 EOS |
11/17/2019 | 3.38 USD | -3.13% | +50.87% | 1,240.00 USD | 1,455.38 USD | +215.38 USD | +17.37% | 430.64 EOS | 3,750.00 USD | 5,656.64 USD | +1,906.64 USD | +50.84% | 1,673.75 EOS |
11/24/2019 | 2.68 USD | -20.58% | +19.83% | 1,250.00 USD | 1,165.87 USD | -84.13 USD | -6.73% | 434.36 EOS | 3,750.00 USD | 4,492.54 USD | +742.54 USD | +19.80% | 1,673.75 EOS |
12/01/2019 | 2.75 USD | +2.46% | +22.77% | 1,260.00 USD | 1,204.51 USD | -55.49 USD | -4.40% | 438.00 EOS | 3,750.00 USD | 4,602.90 USD | +852.90 USD | +22.74% | 1,673.75 EOS |
12/08/2019 | 2.72 USD | -1.09% | +21.44% | 1,270.00 USD | 1,201.43 USD | -68.57 USD | -5.40% | 441.67 EOS | 3,750.00 USD | 4,552.91 USD | +802.91 USD | +21.41% | 1,673.75 EOS |
12/15/2019 | 2.57 USD | -5.67% | +14.55% | 1,280.00 USD | 1,143.32 USD | -136.68 USD | -10.68% | 445.57 EOS | 3,750.00 USD | 4,294.83 USD | +544.83 USD | +14.53% | 1,673.75 EOS |
12/22/2019 | 2.44 USD | -4.84% | +9.00% | 1,290.00 USD | 1,097.96 USD | -192.04 USD | -14.89% | 449.66 EOS | 3,750.00 USD | 4,086.86 USD | +336.86 USD | +8.98% | 1,673.75 EOS |
12/29/2019 | 2.63 USD | +7.69% | +17.38% | 1,300.00 USD | 1,192.33 USD | -107.67 USD | -8.28% | 453.47 EOS | 3,750.00 USD | 4,400.93 USD | +650.93 USD | +17.36% | 1,673.75 EOS |
01/05/2020 | 2.65 USD | +0.69% | +18.20% | 1,310.00 USD | 1,210.62 USD | -99.38 USD | -7.59% | 457.24 EOS | 3,750.00 USD | 4,431.52 USD | +681.52 USD | +18.17% | 1,673.75 EOS |
01/12/2020 | 2.98 USD | +12.59% | +33.08% | 1,320.00 USD | 1,373.01 USD | +53.01 USD | +4.02% | 460.60 EOS | 3,750.00 USD | 4,989.36 USD | +1,239.36 USD | +33.05% | 1,673.75 EOS |
01/19/2020 | 3.80 USD | +27.50% | +69.67% | 1,330.00 USD | 1,760.57 USD | +430.57 USD | +32.37% | 463.23 EOS | 3,750.00 USD | 6,361.37 USD | +2,611.37 USD | +69.64% | 1,673.75 EOS |
01/26/2020 | 3.55 USD | -6.70% | +58.31% | 1,340.00 USD | 1,652.66 USD | +312.66 USD | +23.33% | 466.05 EOS | 3,750.00 USD | 5,935.35 USD | +2,185.35 USD | +58.28% | 1,673.75 EOS |
02/02/2020 | 4.14 USD | +16.86% | +84.99% | 1,350.00 USD | 1,941.22 USD | +591.22 USD | +43.79% | 468.46 EOS | 3,750.00 USD | 6,935.78 USD | +3,185.78 USD | +84.95% | 1,673.75 EOS |
02/09/2020 | 4.77 USD | +15.02% | +112.77% | 1,360.00 USD | 2,242.73 USD | +882.73 USD | +64.91% | 470.56 EOS | 3,750.00 USD | 7,977.32 USD | +4,227.32 USD | +112.73% | 1,673.75 EOS |
02/16/2020 | 4.72 USD | -0.91% | +110.82% | 1,370.00 USD | 2,232.21 USD | +862.21 USD | +62.93% | 472.67 EOS | 3,750.00 USD | 7,904.34 USD | +4,154.34 USD | +110.78% | 1,673.75 EOS |
02/23/2020 | 4.09 USD | -13.33% | +82.73% | 1,380.00 USD | 1,944.72 USD | +564.72 USD | +40.92% | 475.12 EOS | 3,750.00 USD | 6,850.93 USD | +3,100.93 USD | +82.69% | 1,673.75 EOS |
03/01/2020 | 3.52 USD | -14.09% | +56.97% | 1,390.00 USD | 1,680.63 USD | +290.63 USD | +20.91% | 477.96 EOS | 3,750.00 USD | 5,885.36 USD | +2,135.36 USD | +56.94% | 1,673.75 EOS |
03/08/2020 | 3.64 USD | +3.60% | +62.62% | 1,400.00 USD | 1,751.07 USD | +351.07 USD | +25.08% | 480.70 EOS | 3,750.00 USD | 6,097.04 USD | +2,347.04 USD | +62.59% | 1,673.75 EOS |
03/15/2020 | 1.95 USD | -46.39% | -12.81% | 1,410.00 USD | 948.83 USD | -461.17 USD | -32.71% | 485.82 EOS | 3,750.00 USD | 3,268.91 USD | -481.09 USD | -12.83% | 1,673.75 EOS |
03/22/2020 | 2.26 USD | +15.79% | +0.95% | 1,420.00 USD | 1,108.60 USD | -311.40 USD | -21.93% | 490.24 EOS | 3,750.00 USD | 3,784.91 USD | +34.91 USD | +0.93% | 1,673.75 EOS |
03/29/2020 | 2.21 USD | -2.41% | -1.48% | 1,430.00 USD | 1,091.85 USD | -338.15 USD | -23.65% | 494.77 EOS | 3,750.00 USD | 3,693.58 USD | -56.42 USD | -1.50% | 1,673.75 EOS |
04/05/2020 | 2.36 USD | +6.86% | +5.27% | 1,440.00 USD | 1,176.72 USD | -263.28 USD | -18.28% | 499.01 EOS | 3,750.00 USD | 3,946.86 USD | +196.86 USD | +5.25% | 1,673.75 EOS |
04/12/2020 | 2.51 USD | +6.25% | +11.85% | 1,450.00 USD | 1,260.22 USD | -189.78 USD | -13.09% | 503.01 EOS | 3,750.00 USD | 4,193.41 USD | +443.41 USD | +11.82% | 1,673.75 EOS |
04/19/2020 | 2.73 USD | +8.81% | +21.70% | 1,460.00 USD | 1,381.24 USD | -78.76 USD | -5.39% | 506.67 EOS | 3,750.00 USD | 4,562.81 USD | +812.81 USD | +21.67% | 1,673.75 EOS |
04/26/2020 | 2.71 USD | -0.75% | +20.78% | 1,470.00 USD | 1,380.84 USD | -89.16 USD | -6.07% | 510.37 EOS | 3,750.00 USD | 4,528.46 USD | +778.46 USD | +20.76% | 1,673.75 EOS |
05/03/2020 | 2.94 USD | +8.49% | +31.04% | 1,480.00 USD | 1,508.07 USD | +28.07 USD | +1.90% | 513.77 EOS | 3,750.00 USD | 4,912.93 USD | +1,162.93 USD | +31.01% | 1,673.75 EOS |
05/10/2020 | 2.75 USD | -6.17% | +22.95% | 1,490.00 USD | 1,424.96 USD | -65.04 USD | -4.37% | 517.40 EOS | 3,750.00 USD | 4,609.60 USD | +859.60 USD | +22.92% | 1,673.75 EOS |
05/17/2020 | 2.63 USD | -4.41% | +17.52% | 1,500.00 USD | 1,372.06 USD | -127.94 USD | -8.53% | 521.20 EOS | 3,750.00 USD | 4,406.15 USD | +656.15 USD | +17.50% | 1,673.75 EOS |
05/24/2020 | 2.56 USD | -2.67% | +14.38% | 1,510.00 USD | 1,345.40 USD | -164.60 USD | -10.90% | 525.10 EOS | 3,750.00 USD | 4,288.42 USD | +538.42 USD | +14.36% | 1,673.75 EOS |
05/31/2020 | 2.77 USD | +8.02% | +23.55% | 1,520.00 USD | 1,463.27 USD | -56.73 USD | -3.73% | 528.72 EOS | 3,750.00 USD | 4,632.26 USD | +882.26 USD | +23.53% | 1,673.75 EOS |
06/07/2020 | 2.80 USD | +1.08% | +24.89% | 1,530.00 USD | 1,489.10 USD | -40.90 USD | -2.67% | 532.29 EOS | 3,750.00 USD | 4,682.38 USD | +932.38 USD | +24.86% | 1,673.75 EOS |
06/14/2020 | 2.60 USD | -6.98% | +16.17% | 1,540.00 USD | 1,395.20 USD | -144.80 USD | -9.40% | 536.13 EOS | 3,750.00 USD | 4,355.66 USD | +605.66 USD | +16.15% | 1,673.75 EOS |
06/21/2020 | 2.53 USD | -2.62% | +13.13% | 1,550.00 USD | 1,368.61 USD | -181.39 USD | -11.70% | 540.08 EOS | 3,750.00 USD | 4,241.47 USD | +491.47 USD | +13.11% | 1,673.75 EOS |
06/28/2020 | 2.33 USD | -7.88% | +4.22% | 1,560.00 USD | 1,270.80 USD | -289.20 USD | -18.54% | 544.36 EOS | 3,750.00 USD | 3,907.35 USD | +157.35 USD | +4.20% | 1,673.75 EOS |
07/05/2020 | 2.46 USD | +5.33% | +9.77% | 1,570.00 USD | 1,348.48 USD | -221.52 USD | -14.11% | 548.43 EOS | 3,750.00 USD | 4,115.46 USD | +365.46 USD | +9.75% | 1,673.75 EOS |
07/12/2020 | 2.62 USD | +6.53% | +16.94% | 1,580.00 USD | 1,446.54 USD | -133.46 USD | -8.45% | 552.24 EOS | 3,750.00 USD | 4,384.21 USD | +634.21 USD | +16.91% | 1,673.75 EOS |
07/19/2020 | 2.50 USD | -4.50% | +11.68% | 1,590.00 USD | 1,391.48 USD | -198.52 USD | -12.49% | 556.24 EOS | 3,750.00 USD | 4,187.03 USD | +437.03 USD | +11.65% | 1,673.75 EOS |
07/26/2020 | 2.73 USD | +8.92% | +21.64% | 1,600.00 USD | 1,525.57 USD | -74.43 USD | -4.65% | 559.91 EOS | 3,750.00 USD | 4,560.42 USD | +810.42 USD | +21.61% | 1,673.75 EOS |
08/02/2020 | 3.31 USD | +21.31% | +47.55% | 1,610.00 USD | 1,860.61 USD | +250.61 USD | +15.57% | 562.94 EOS | 3,750.00 USD | 5,532.08 USD | +1,782.08 USD | +47.52% | 1,673.75 EOS |
08/09/2020 | 3.04 USD | -7.99% | +35.76% | 1,620.00 USD | 1,721.88 USD | +101.88 USD | +6.29% | 566.22 EOS | 3,750.00 USD | 5,089.86 USD | +1,339.86 USD | +35.73% | 1,673.75 EOS |
08/16/2020 | 3.73 USD | +22.69% | +66.56% | 1,630.00 USD | 2,122.52 USD | +492.52 USD | +30.22% | 568.90 EOS | 3,750.00 USD | 6,244.62 USD | +2,494.62 USD | +66.52% | 1,673.75 EOS |
08/23/2020 | 3.37 USD | -9.72% | +50.37% | 1,640.00 USD | 1,926.21 USD | +286.21 USD | +17.45% | 571.87 EOS | 3,750.00 USD | 5,637.64 USD | +1,887.64 USD | +50.34% | 1,673.75 EOS |
08/30/2020 | 3.13 USD | -7.16% | +39.60% | 1,650.00 USD | 1,798.31 USD | +148.31 USD | +8.99% | 575.07 EOS | 3,750.00 USD | 5,234.02 USD | +1,484.02 USD | +39.57% | 1,673.75 EOS |
09/06/2020 | 2.92 USD | -6.59% | +30.40% | 1,660.00 USD | 1,689.81 USD | +29.81 USD | +1.80% | 578.49 EOS | 3,750.00 USD | 4,889.14 USD | +1,139.14 USD | +30.38% | 1,673.75 EOS |
09/13/2020 | 2.81 USD | -3.98% | +25.21% | 1,670.00 USD | 1,632.52 USD | -37.48 USD | -2.24% | 582.06 EOS | 3,750.00 USD | 4,694.47 USD | +944.47 USD | +25.19% | 1,673.75 EOS |
09/20/2020 | 2.70 USD | -3.61% | +20.69% | 1,680.00 USD | 1,583.55 USD | -96.45 USD | -5.74% | 585.75 EOS | 3,750.00 USD | 4,524.90 USD | +774.90 USD | +20.66% | 1,673.75 EOS |
09/27/2020 | 2.57 USD | -4.90% | +14.77% | 1,690.00 USD | 1,515.94 USD | -174.06 USD | -10.30% | 589.64 EOS | 3,750.00 USD | 4,303.14 USD | +553.14 USD | +14.75% | 1,673.75 EOS |
10/04/2020 | 2.48 USD | -3.54% | +10.70% | 1,700.00 USD | 1,472.20 USD | -227.80 USD | -13.40% | 593.67 EOS | 3,750.00 USD | 4,150.59 USD | +400.59 USD | +10.68% | 1,673.75 EOS |
10/11/2020 | 2.64 USD | +6.60% | +18.01% | 1,710.00 USD | 1,579.33 USD | -130.67 USD | -7.64% | 597.46 EOS | 3,750.00 USD | 4,424.44 USD | +674.44 USD | +17.99% | 1,673.75 EOS |
10/18/2020 | 2.53 USD | -4.46% | +12.75% | 1,720.00 USD | 1,518.93 USD | -201.07 USD | -11.69% | 601.42 EOS | 3,750.00 USD | 4,227.22 USD | +477.22 USD | +12.73% | 1,673.75 EOS |
10/25/2020 | 2.66 USD | +5.18% | +18.59% | 1,730.00 USD | 1,607.63 USD | -122.37 USD | -7.07% | 605.18 EOS | 3,750.00 USD | 4,446.25 USD | +696.25 USD | +18.57% | 1,673.75 EOS |
11/01/2020 | 2.53 USD | -4.91% | +12.77% | 1,740.00 USD | 1,538.71 USD | -201.29 USD | -11.57% | 609.14 EOS | 3,750.00 USD | 4,227.99 USD | +477.99 USD | +12.75% | 1,673.75 EOS |
11/08/2020 | 2.50 USD | -1.18% | +11.44% | 1,750.00 USD | 1,530.55 USD | -219.45 USD | -12.54% | 613.14 EOS | 3,750.00 USD | 4,178.09 USD | +428.09 USD | +11.42% | 1,673.75 EOS |
11/15/2020 | 2.54 USD | +1.78% | +13.43% | 1,760.00 USD | 1,567.85 USD | -192.15 USD | -10.92% | 617.08 EOS | 3,750.00 USD | 4,252.62 USD | +502.62 USD | +13.40% | 1,673.75 EOS |
11/22/2020 | 3.23 USD | +27.03% | +44.08% | 1,770.00 USD | 2,001.64 USD | +231.64 USD | +13.09% | 620.18 EOS | 3,750.00 USD | 5,402.10 USD | +1,652.10 USD | +44.06% | 1,673.75 EOS |
11/29/2020 | 3.00 USD | -7.11% | +33.85% | 1,780.00 USD | 1,869.39 USD | +89.39 USD | +5.02% | 623.51 EOS | 3,750.00 USD | 5,018.22 USD | +1,268.22 USD | +33.82% | 1,673.75 EOS |
12/06/2020 | 3.00 USD | +0.02% | +33.87% | 1,790.00 USD | 1,879.76 USD | +89.76 USD | +5.01% | 626.84 EOS | 3,750.00 USD | 5,019.21 USD | +1,269.21 USD | +33.85% | 1,673.75 EOS |
12/13/2020 | 2.77 USD | -7.73% | +23.53% | 1,800.00 USD | 1,744.51 USD | -55.49 USD | -3.08% | 630.46 EOS | 3,750.00 USD | 4,631.36 USD | +881.36 USD | +23.50% | 1,673.75 EOS |
12/20/2020 | 3.06 USD | +10.50% | +36.49% | 1,810.00 USD | 1,937.61 USD | +127.61 USD | +7.05% | 633.73 EOS | 3,750.00 USD | 5,117.48 USD | +1,367.48 USD | +36.47% | 1,673.75 EOS |
12/27/2020 | 2.61 USD | -14.70% | +16.42% | 1,820.00 USD | 1,662.71 USD | -157.29 USD | -8.64% | 637.56 EOS | 3,750.00 USD | 4,365.03 USD | +615.03 USD | +16.40% | 1,673.75 EOS |
01/03/2021 | 2.62 USD | +0.58% | +17.10% | 1,830.00 USD | 1,682.32 USD | -147.68 USD | -8.07% | 641.37 EOS | 3,750.00 USD | 4,390.25 USD | +640.25 USD | +17.07% | 1,673.75 EOS |
01/10/2021 | 3.62 USD | +37.95% | +61.53% | 1,840.00 USD | 2,330.69 USD | +490.69 USD | +26.67% | 644.14 EOS | 3,750.00 USD | 6,056.18 USD | +2,306.18 USD | +61.50% | 1,673.75 EOS |
01/17/2021 | 2.79 USD | -23.02% | +24.34% | 1,850.00 USD | 1,804.05 USD | -45.95 USD | -2.48% | 647.73 EOS | 3,750.00 USD | 4,661.76 USD | +911.76 USD | +24.31% | 1,673.75 EOS |
01/24/2021 | 2.70 USD | -2.93% | +20.70% | 1,860.00 USD | 1,761.22 USD | -98.78 USD | -5.31% | 651.42 EOS | 3,750.00 USD | 4,525.24 USD | +775.24 USD | +20.67% | 1,673.75 EOS |
01/31/2021 | 2.91 USD | +7.74% | +30.04% | 1,870.00 USD | 1,907.50 USD | +37.50 USD | +2.01% | 654.86 EOS | 3,750.00 USD | 4,875.41 USD | +1,125.41 USD | +30.01% | 1,673.75 EOS |
02/07/2021 | 3.22 USD | +10.53% | +43.73% | 1,880.00 USD | 2,118.41 USD | +238.41 USD | +12.68% | 657.96 EOS | 3,750.00 USD | 5,388.92 USD | +1,638.92 USD | +43.70% | 1,673.75 EOS |
02/14/2021 | 5.45 USD | +69.38% | +143.46% | 1,890.00 USD | 3,598.23 USD | +1,708.23 USD | +90.38% | 659.79 EOS | 3,750.00 USD | 9,127.92 USD | +5,377.92 USD | +143.41% | 1,673.75 EOS |
02/21/2021 | 4.89 USD | -10.40% | +118.15% | 1,900.00 USD | 3,234.12 USD | +1,334.12 USD | +70.22% | 661.84 EOS | 3,750.00 USD | 8,178.90 USD | +4,428.90 USD | +118.10% | 1,673.75 EOS |
02/28/2021 | 3.71 USD | -24.06% | +65.65% | 1,910.00 USD | 2,465.86 USD | +555.86 USD | +29.10% | 664.53 EOS | 3,750.00 USD | 6,210.74 USD | +2,460.74 USD | +65.62% | 1,673.75 EOS |
03/07/2021 | 3.73 USD | +0.51% | +66.49% | 1,920.00 USD | 2,488.33 USD | +568.33 USD | +29.60% | 667.22 EOS | 3,750.00 USD | 6,242.15 USD | +2,492.15 USD | +66.46% | 1,673.75 EOS |
03/14/2021 | 4.29 USD | +14.98% | +91.43% | 1,930.00 USD | 2,871.10 USD | +941.10 USD | +48.76% | 669.55 EOS | 3,750.00 USD | 7,177.25 USD | +3,427.25 USD | +91.39% | 1,673.75 EOS |
03/21/2021 | 4.37 USD | +1.93% | +95.13% | 1,940.00 USD | 2,936.51 USD | +996.51 USD | +51.37% | 671.83 EOS | 3,750.00 USD | 7,315.78 USD | +3,565.78 USD | +95.09% | 1,673.75 EOS |
03/28/2021 | 4.09 USD | -6.43% | +82.57% | 1,950.00 USD | 2,757.56 USD | +807.56 USD | +41.41% | 674.28 EOS | 3,750.00 USD | 6,845.05 USD | +3,095.05 USD | +82.53% | 1,673.75 EOS |
04/04/2021 | 5.41 USD | +32.14% | +141.25% | 1,960.00 USD | 3,653.87 USD | +1,693.87 USD | +86.42% | 676.13 EOS | 3,750.00 USD | 9,045.13 USD | +5,295.13 USD | +141.20% | 1,673.75 EOS |
04/11/2021 | 6.60 USD | +22.11% | +194.60% | 1,970.00 USD | 4,471.82 USD | +2,501.82 USD | +127.00% | 677.64 EOS | 3,750.00 USD | 11,045.22 USD | +7,295.22 USD | +194.54% | 1,673.75 EOS |
04/18/2021 | 7.81 USD | +18.30% | +248.51% | 1,980.00 USD | 5,300.17 USD | +3,320.17 USD | +167.69% | 678.92 EOS | 3,750.00 USD | 13,066.50 USD | +9,316.50 USD | +248.44% | 1,673.75 EOS |
04/25/2021 | 5.09 USD | -34.75% | +127.40% | 1,990.00 USD | 3,468.37 USD | +1,478.37 USD | +74.29% | 680.89 EOS | 3,750.00 USD | 8,525.92 USD | +4,775.92 USD | +127.36% | 1,673.75 EOS |
05/02/2021 | 6.62 USD | +29.89% | +195.36% | 2,000.00 USD | 4,514.90 USD | +2,514.90 USD | +125.74% | 682.40 EOS | 3,750.00 USD | 11,073.92 USD | +7,323.92 USD | +195.30% | 1,673.75 EOS |
05/09/2021 | 10.29 USD | +55.46% | +359.17% | 2,010.00 USD | 7,028.86 USD | +5,018.86 USD | +249.69% | 683.37 EOS | 3,750.00 USD | 17,215.51 USD | +13,465.51 USD | +359.08% | 1,673.75 EOS |
05/16/2021 | 10.19 USD | -0.94% | +354.85% | 2,020.00 USD | 6,972.65 USD | +4,952.65 USD | +245.18% | 684.35 EOS | 3,750.00 USD | 17,053.37 USD | +13,303.37 USD | +354.76% | 1,673.75 EOS |
05/23/2021 | 5.11 USD | -49.87% | +128.04% | 2,030.00 USD | 3,505.71 USD | +1,475.71 USD | +72.69% | 686.31 EOS | 3,750.00 USD | 8,549.63 USD | +4,799.63 USD | +127.99% | 1,673.75 EOS |
05/30/2021 | 6.04 USD | +18.18% | +169.49% | 2,040.00 USD | 4,153.02 USD | +2,113.02 USD | +103.58% | 687.97 EOS | 3,750.00 USD | 10,103.90 USD | +6,353.90 USD | +169.44% | 1,673.75 EOS |
06/06/2021 | 5.78 USD | -4.24% | +158.07% | 2,050.00 USD | 3,987.01 USD | +1,937.01 USD | +94.49% | 689.70 EOS | 3,750.00 USD | 9,675.67 USD | +5,925.67 USD | +158.02% | 1,673.75 EOS |
06/13/2021 | 4.85 USD | -16.19% | +116.29% | 2,060.00 USD | 3,351.48 USD | +1,291.48 USD | +62.69% | 691.76 EOS | 3,750.00 USD | 8,109.12 USD | +4,359.12 USD | +116.24% | 1,673.75 EOS |
06/20/2021 | 4.48 USD | -7.45% | +100.16% | 2,070.00 USD | 3,111.64 USD | +1,041.64 USD | +50.32% | 693.99 EOS | 3,750.00 USD | 7,504.63 USD | +3,754.63 USD | +100.12% | 1,673.75 EOS |
06/27/2021 | 3.53 USD | -21.34% | +57.44% | 2,080.00 USD | 2,457.52 USD | +377.52 USD | +18.15% | 696.82 EOS | 3,750.00 USD | 5,902.90 USD | +2,152.90 USD | +57.41% | 1,673.75 EOS |
07/04/2021 | 4.05 USD | +14.93% | +80.95% | 2,090.00 USD | 2,834.41 USD | +744.41 USD | +35.62% | 699.29 EOS | 3,750.00 USD | 6,784.17 USD | +3,034.17 USD | +80.91% | 1,673.75 EOS |
07/11/2021 | 3.98 USD | -1.81% | +77.68% | 2,100.00 USD | 2,793.24 USD | +693.24 USD | +33.01% | 701.80 EOS | 3,750.00 USD | 6,661.70 USD | +2,911.70 USD | +77.65% | 1,673.75 EOS |
07/18/2021 | 3.66 USD | -8.11% | +63.27% | 2,110.00 USD | 2,576.74 USD | +466.74 USD | +22.12% | 704.54 EOS | 3,750.00 USD | 6,121.52 USD | +2,371.52 USD | +63.24% | 1,673.75 EOS |
07/25/2021 | 3.68 USD | +0.59% | +64.24% | 2,120.00 USD | 2,601.92 USD | +481.92 USD | +22.73% | 707.25 EOS | 3,750.00 USD | 6,157.59 USD | +2,407.59 USD | +64.20% | 1,673.75 EOS |
08/01/2021 | 4.10 USD | +11.52% | +83.16% | 2,130.00 USD | 2,911.72 USD | +781.72 USD | +36.70% | 709.69 EOS | 3,750.00 USD | 6,867.07 USD | +3,117.07 USD | +83.12% | 1,673.75 EOS |
08/08/2021 | 4.59 USD | +11.94% | +105.02% | 2,140.00 USD | 3,269.33 USD | +1,129.33 USD | +52.77% | 711.87 EOS | 3,750.00 USD | 7,686.89 USD | +3,936.89 USD | +104.98% | 1,673.75 EOS |
08/15/2021 | 5.49 USD | +19.61% | +145.24% | 2,150.00 USD | 3,920.57 USD | +1,770.57 USD | +82.35% | 713.69 EOS | 3,750.00 USD | 9,194.60 USD | +5,444.60 USD | +145.19% | 1,673.75 EOS |
08/22/2021 | 5.36 USD | -2.44% | +139.25% | 2,160.00 USD | 3,834.76 USD | +1,674.76 USD | +77.54% | 715.55 EOS | 3,750.00 USD | 8,969.91 USD | +5,219.91 USD | +139.20% | 1,673.75 EOS |
08/29/2021 | 5.01 USD | -6.55% | +123.58% | 2,170.00 USD | 3,593.74 USD | +1,423.74 USD | +65.61% | 717.55 EOS | 3,750.00 USD | 8,382.74 USD | +4,632.74 USD | +123.54% | 1,673.75 EOS |
09/05/2021 | 5.72 USD | +14.10% | +155.12% | 2,180.00 USD | 4,110.58 USD | +1,930.58 USD | +88.56% | 719.30 EOS | 3,750.00 USD | 9,565.01 USD | +5,815.01 USD | +155.07% | 1,673.75 EOS |
09/12/2021 | 4.67 USD | -18.36% | +108.28% | 2,190.00 USD | 3,365.94 USD | +1,175.94 USD | +53.70% | 721.44 EOS | 3,750.00 USD | 7,809.03 USD | +4,059.03 USD | +108.24% | 1,673.75 EOS |
09/19/2021 | 5.48 USD | +17.46% | +144.65% | 2,200.00 USD | 3,963.63 USD | +1,763.63 USD | +80.16% | 723.27 EOS | 3,750.00 USD | 9,172.47 USD | +5,422.47 USD | +144.60% | 1,673.75 EOS |
09/26/2021 | 4.03 USD | -26.45% | +79.93% | 2,210.00 USD | 2,925.15 USD | +715.15 USD | +32.36% | 725.75 EOS | 3,750.00 USD | 6,746.13 USD | +2,996.13 USD | +79.90% | 1,673.75 EOS |
10/03/2021 | 4.34 USD | +7.60% | +93.60% | 2,220.00 USD | 3,157.38 USD | +937.38 USD | +42.22% | 728.05 EOS | 3,750.00 USD | 7,258.66 USD | +3,508.66 USD | +93.56% | 1,673.75 EOS |
10/10/2021 | 4.99 USD | +14.97% | +122.58% | 2,230.00 USD | 3,639.92 USD | +1,409.92 USD | +63.23% | 730.06 EOS | 3,750.00 USD | 8,345.00 USD | +4,595.00 USD | +122.53% | 1,673.75 EOS |
10/17/2021 | 4.59 USD | -7.97% | +104.84% | 2,240.00 USD | 3,359.84 USD | +1,119.84 USD | +49.99% | 732.24 EOS | 3,750.00 USD | 7,679.96 USD | +3,929.96 USD | +104.80% | 1,673.75 EOS |
10/24/2021 | 4.76 USD | +3.67% | +112.36% | 2,250.00 USD | 3,493.25 USD | +1,243.25 USD | +55.26% | 734.34 EOS | 3,750.00 USD | 7,962.05 USD | +4,212.05 USD | +112.32% | 1,673.75 EOS |
10/31/2021 | 4.47 USD | -6.00% | +99.63% | 2,260.00 USD | 3,293.72 USD | +1,033.72 USD | +45.74% | 736.57 EOS | 3,750.00 USD | 7,484.48 USD | +3,734.48 USD | +99.59% | 1,673.75 EOS |
11/07/2021 | 4.46 USD | -0.28% | +99.07% | 2,270.00 USD | 3,294.47 USD | +1,024.47 USD | +45.13% | 738.82 EOS | 3,750.00 USD | 7,463.47 USD | +3,713.47 USD | +99.03% | 1,673.75 EOS |
11/14/2021 | 5.04 USD | +12.90% | +124.74% | 2,280.00 USD | 3,729.32 USD | +1,449.32 USD | +63.57% | 740.80 EOS | 3,750.00 USD | 8,425.96 USD | +4,675.96 USD | +124.69% | 1,673.75 EOS |
11/21/2021 | 4.36 USD | -13.47% | +94.47% | 2,290.00 USD | 3,237.14 USD | +947.14 USD | +41.36% | 743.10 EOS | 3,750.00 USD | 7,291.35 USD | +3,541.35 USD | +94.44% | 1,673.75 EOS |
11/28/2021 | 3.88 USD | -10.98% | +73.13% | 2,300.00 USD | 2,891.81 USD | +591.81 USD | +25.73% | 745.68 EOS | 3,750.00 USD | 6,490.99 USD | +2,740.99 USD | +73.09% | 1,673.75 EOS |
12/05/2021 | 3.13 USD | -19.37% | +39.59% | 2,310.00 USD | 2,341.58 USD | +31.58 USD | +1.37% | 748.87 EOS | 3,750.00 USD | 5,233.51 USD | +1,483.51 USD | +39.56% | 1,673.75 EOS |
12/12/2021 | 3.41 USD | +9.06% | +52.23% | 2,320.00 USD | 2,563.67 USD | +243.67 USD | +10.50% | 751.80 EOS | 3,750.00 USD | 5,707.53 USD | +1,957.53 USD | +52.20% | 1,673.75 EOS |
12/19/2021 | 3.25 USD | -4.71% | +45.07% | 2,330.00 USD | 2,453.04 USD | +123.04 USD | +5.28% | 754.88 EOS | 3,750.00 USD | 5,438.98 USD | +1,688.98 USD | +45.04% | 1,673.75 EOS |
12/26/2021 | 3.42 USD | +5.32% | +52.79% | 2,340.00 USD | 2,593.58 USD | +253.58 USD | +10.84% | 757.80 EOS | 3,750.00 USD | 5,728.42 USD | +1,978.42 USD | +52.76% | 1,673.75 EOS |
01/02/2022 | 3.12 USD | -8.71% | +39.48% | 2,350.00 USD | 2,377.65 USD | +27.65 USD | +1.18% | 761.00 EOS | 3,750.00 USD | 5,229.42 USD | +1,479.42 USD | +39.45% | 1,673.75 EOS |
01/09/2022 | 2.76 USD | -11.74% | +23.11% | 2,360.00 USD | 2,108.59 USD | -251.41 USD | -10.65% | 764.63 EOS | 3,750.00 USD | 4,615.65 USD | +865.65 USD | +23.08% | 1,673.75 EOS |
01/16/2022 | 2.92 USD | +5.88% | +30.34% | 2,370.00 USD | 2,242.52 USD | -127.48 USD | -5.38% | 768.05 EOS | 3,750.00 USD | 4,886.95 USD | +1,136.95 USD | +30.32% | 1,673.75 EOS |
01/23/2022 | 2.23 USD | -23.65% | -0.48% | 2,380.00 USD | 1,722.19 USD | -657.81 USD | -27.64% | 772.54 EOS | 3,750.00 USD | 3,731.24 USD | -18.76 USD | -0.50% | 1,673.75 EOS |
01/30/2022 | 2.34 USD | +5.09% | +4.58% | 2,390.00 USD | 1,819.83 USD | -570.17 USD | -23.86% | 776.81 EOS | 3,750.00 USD | 3,921.12 USD | +171.12 USD | +4.56% | 1,673.75 EOS |
02/06/2022 | 2.49 USD | +6.46% | +11.34% | 2,400.00 USD | 1,947.37 USD | -452.63 USD | -18.86% | 780.81 EOS | 3,750.00 USD | 4,174.39 USD | +424.39 USD | +11.32% | 1,673.75 EOS |
02/13/2022 | 2.40 USD | -3.84% | +7.06% | 2,410.00 USD | 1,882.51 USD | -527.49 USD | -21.89% | 784.98 EOS | 3,750.00 USD | 4,013.92 USD | +263.92 USD | +7.04% | 1,673.75 EOS |
02/20/2022 | 2.30 USD | -4.30% | +2.45% | 2,420.00 USD | 1,811.49 USD | -608.51 USD | -25.15% | 789.34 EOS | 3,750.00 USD | 3,841.17 USD | +91.17 USD | +2.43% | 1,673.75 EOS |
02/27/2022 | 2.17 USD | -5.58% | -3.26% | 2,430.00 USD | 1,720.44 USD | -709.56 USD | -29.20% | 793.95 EOS | 3,750.00 USD | 3,626.91 USD | -123.09 USD | -3.28% | 1,673.75 EOS |
03/06/2022 | 2.05 USD | -5.57% | -8.65% | 2,440.00 USD | 1,634.55 USD | -805.45 USD | -33.01% | 798.84 EOS | 3,750.00 USD | 3,424.76 USD | -325.24 USD | -8.67% | 1,673.75 EOS |
03/13/2022 | 1.97 USD | -3.71% | -12.04% | 2,450.00 USD | 1,583.90 USD | -866.10 USD | -35.35% | 803.91 EOS | 3,750.00 USD | 3,297.69 USD | -452.31 USD | -12.06% | 1,673.75 EOS |
03/20/2022 | 2.21 USD | +12.40% | -1.14% | 2,460.00 USD | 1,790.25 USD | -669.75 USD | -27.23% | 808.43 EOS | 3,750.00 USD | 3,706.50 USD | -43.50 USD | -1.16% | 1,673.75 EOS |
03/27/2022 | 2.51 USD | +13.20% | +11.91% | 2,470.00 USD | 2,036.61 USD | -433.39 USD | -17.55% | 812.42 EOS | 3,750.00 USD | 4,195.86 USD | +445.86 USD | +11.89% | 1,673.75 EOS |
04/03/2022 | 2.79 USD | +11.15% | +24.39% | 2,480.00 USD | 2,273.66 USD | -206.34 USD | -8.32% | 816.01 EOS | 3,750.00 USD | 4,663.63 USD | +913.63 USD | +24.36% | 1,673.75 EOS |
04/10/2022 | 2.42 USD | -13.13% | +8.05% | 2,490.00 USD | 1,985.07 USD | -504.93 USD | -20.28% | 820.14 EOS | 3,750.00 USD | 4,051.18 USD | +301.18 USD | +8.03% | 1,673.75 EOS |
04/17/2022 | 2.62 USD | +8.02% | +16.72% | 2,500.00 USD | 2,154.25 USD | -345.75 USD | -13.83% | 823.96 EOS | 3,750.00 USD | 4,376.04 USD | +626.04 USD | +16.69% | 1,673.75 EOS |
04/24/2022 | 2.41 USD | -7.77% | +7.64% | 2,510.00 USD | 1,996.77 USD | -513.23 USD | -20.45% | 828.11 EOS | 3,750.00 USD | 4,035.84 USD | +285.84 USD | +7.62% | 1,673.75 EOS |
05/01/2022 | 2.03 USD | -16.03% | -9.61% | 2,520.00 USD | 1,686.76 USD | -833.24 USD | -33.06% | 833.04 EOS | 3,750.00 USD | 3,389.05 USD | -360.95 USD | -9.63% | 1,673.75 EOS |
05/08/2022 | 1.98 USD | -2.02% | -11.43% | 2,530.00 USD | 1,662.71 USD | -867.29 USD | -34.28% | 838.08 EOS | 3,750.00 USD | 3,320.64 USD | -429.36 USD | -11.45% | 1,673.75 EOS |
05/15/2022 | 1.36 USD | -31.32% | -39.17% | 2,540.00 USD | 1,151.93 USD | -1,388.07 USD | -54.65% | 845.42 EOS | 3,750.00 USD | 2,280.57 USD | -1,469.43 USD | -39.18% | 1,673.75 EOS |
05/22/2022 | 1.31 USD | -3.92% | -41.56% | 2,550.00 USD | 1,116.80 USD | -1,433.20 USD | -56.20% | 853.06 EOS | 3,750.00 USD | 2,191.23 USD | -1,558.77 USD | -41.57% | 1,673.75 EOS |
05/29/2022 | 1.26 USD | -3.80% | -43.77% | 2,560.00 USD | 1,084.40 USD | -1,475.60 USD | -57.64% | 861.00 EOS | 3,750.00 USD | 2,108.05 USD | -1,641.95 USD | -43.79% | 1,673.75 EOS |
06/05/2022 | 1.29 USD | +2.28% | -42.49% | 2,570.00 USD | 1,119.12 USD | -1,450.88 USD | -56.45% | 868.76 EOS | 3,750.00 USD | 2,156.11 USD | -1,593.89 USD | -42.50% | 1,673.75 EOS |
06/12/2022 | 1.12 USD | -13.29% | -50.14% | 2,580.00 USD | 980.36 USD | -1,599.64 USD | -62.00% | 877.71 EOS | 3,750.00 USD | 1,869.51 USD | -1,880.49 USD | -50.15% | 1,673.75 EOS |
06/19/2022 | 0.89118 USD | -20.23% | -60.22% | 2,590.00 USD | 792.03 USD | -1,797.97 USD | -69.42% | 888.93 EOS | 3,750.00 USD | 1,491.31 USD | -2,258.69 USD | -60.23% | 1,673.75 EOS |
06/26/2022 | 1.01 USD | +13.20% | -54.97% | 2,600.00 USD | 906.60 USD | -1,693.40 USD | -65.13% | 898.84 EOS | 3,750.00 USD | 1,688.19 USD | -2,061.81 USD | -54.98% | 1,673.75 EOS |
07/03/2022 | 0.93982 USD | -6.84% | -58.05% | 2,610.00 USD | 854.58 USD | -1,755.42 USD | -67.26% | 909.48 EOS | 3,750.00 USD | 1,572.71 USD | -2,177.29 USD | -58.06% | 1,673.75 EOS |
07/10/2022 | 1.04 USD | +10.76% | -53.54% | 2,620.00 USD | 956.52 USD | -1,663.48 USD | -63.49% | 919.09 EOS | 3,750.00 USD | 1,741.92 USD | -2,008.08 USD | -53.55% | 1,673.75 EOS |
07/17/2022 | 1.01 USD | -3.34% | -55.09% | 2,630.00 USD | 934.57 USD | -1,695.43 USD | -64.47% | 929.03 EOS | 3,750.00 USD | 1,683.73 USD | -2,066.27 USD | -55.10% | 1,673.75 EOS |
07/24/2022 | 1.17 USD | +16.20% | -47.82% | 2,640.00 USD | 1,095.94 USD | -1,544.06 USD | -58.49% | 937.58 EOS | 3,750.00 USD | 1,956.45 USD | -1,793.55 USD | -47.83% | 1,673.75 EOS |
07/31/2022 | 1.31 USD | +11.82% | -41.65% | 2,650.00 USD | 1,235.48 USD | -1,414.52 USD | -53.38% | 945.23 EOS | 3,750.00 USD | 2,187.70 USD | -1,562.30 USD | -41.66% | 1,673.75 EOS |
08/07/2022 | 1.23 USD | -5.93% | -45.11% | 2,660.00 USD | 1,172.26 USD | -1,487.74 USD | -55.93% | 953.36 EOS | 3,750.00 USD | 2,058.07 USD | -1,691.93 USD | -45.12% | 1,673.75 EOS |
08/14/2022 | 1.35 USD | +10.04% | -39.60% | 2,670.00 USD | 1,299.92 USD | -1,370.08 USD | -51.31% | 960.75 EOS | 3,750.00 USD | 2,264.62 USD | -1,485.38 USD | -39.61% | 1,673.75 EOS |
08/21/2022 | 1.41 USD | +4.36% | -36.96% | 2,680.00 USD | 1,366.59 USD | -1,313.41 USD | -49.01% | 967.83 EOS | 3,750.00 USD | 2,363.36 USD | -1,386.64 USD | -36.98% | 1,673.75 EOS |
08/28/2022 | 1.55 USD | +9.57% | -30.93% | 2,690.00 USD | 1,507.43 USD | -1,182.57 USD | -43.96% | 974.29 EOS | 3,750.00 USD | 2,589.63 USD | -1,160.37 USD | -30.94% | 1,673.75 EOS |
09/04/2022 | 1.52 USD | -1.80% | -32.17% | 2,700.00 USD | 1,490.24 USD | -1,209.76 USD | -44.81% | 980.87 EOS | 3,750.00 USD | 2,542.93 USD | -1,207.07 USD | -32.19% | 1,673.75 EOS |
09/11/2022 | 1.75 USD | +15.39% | -21.73% | 2,710.00 USD | 1,729.64 USD | -980.36 USD | -36.18% | 986.58 EOS | 3,750.00 USD | 2,934.37 USD | -815.63 USD | -21.75% | 1,673.75 EOS |
09/18/2022 | 1.47 USD | -16.04% | -34.29% | 2,720.00 USD | 1,462.19 USD | -1,257.81 USD | -46.24% | 993.37 EOS | 3,750.00 USD | 2,463.69 USD | -1,286.31 USD | -34.30% | 1,673.75 EOS |
09/25/2022 | 1.20 USD | -18.53% | -46.47% | 2,730.00 USD | 1,201.20 USD | -1,528.80 USD | -56.00% | 1,001.71 EOS | 3,750.00 USD | 2,007.08 USD | -1,742.92 USD | -46.48% | 1,673.75 EOS |
10/02/2022 | 1.22 USD | +1.98% | -45.41% | 2,740.00 USD | 1,234.96 USD | -1,505.04 USD | -54.93% | 1,009.88 EOS | 3,750.00 USD | 2,046.79 USD | -1,703.21 USD | -45.42% | 1,673.75 EOS |
10/09/2022 | 1.11 USD | -9.22% | -50.44% | 2,750.00 USD | 1,131.16 USD | -1,618.84 USD | -58.87% | 1,018.89 EOS | 3,750.00 USD | 1,858.18 USD | -1,891.82 USD | -50.45% | 1,673.75 EOS |
10/16/2022 | 1.05 USD | -5.23% | -53.03% | 2,760.00 USD | 1,081.96 USD | -1,678.04 USD | -60.80% | 1,028.39 EOS | 3,750.00 USD | 1,760.93 USD | -1,989.07 USD | -53.04% | 1,673.75 EOS |
10/23/2022 | 1.07 USD | +1.52% | -52.32% | 2,770.00 USD | 1,108.40 USD | -1,661.60 USD | -59.99% | 1,037.75 EOS | 3,750.00 USD | 1,787.71 USD | -1,962.29 USD | -52.33% | 1,673.75 EOS |
10/30/2022 | 1.14 USD | +6.35% | -49.29% | 2,780.00 USD | 1,188.84 USD | -1,591.16 USD | -57.24% | 1,046.55 EOS | 3,750.00 USD | 1,901.31 USD | -1,848.69 USD | -49.30% | 1,673.75 EOS |
11/06/2022 | 1.17 USD | +2.66% | -47.94% | 2,790.00 USD | 1,230.47 USD | -1,559.53 USD | -55.90% | 1,055.13 EOS | 3,750.00 USD | 1,951.90 USD | -1,798.10 USD | -47.95% | 1,673.75 EOS |
11/13/2022 | 0.89346 USD | -23.40% | -60.12% | 2,800.00 USD | 952.53 USD | -1,847.47 USD | -65.98% | 1,066.32 EOS | 3,750.00 USD | 1,495.14 USD | -2,254.86 USD | -60.13% | 1,673.75 EOS |
11/20/2022 | 0.90488 USD | +1.28% | -59.61% | 2,810.00 USD | 974.69 USD | -1,835.31 USD | -65.31% | 1,077.37 EOS | 3,750.00 USD | 1,514.24 USD | -2,235.76 USD | -59.62% | 1,673.75 EOS |
11/27/2022 | 0.9342 USD | +3.24% | -58.30% | 2,820.00 USD | 1,016.28 USD | -1,803.72 USD | -63.96% | 1,088.08 EOS | 3,750.00 USD | 1,563.31 USD | -2,186.69 USD | -58.31% | 1,673.75 EOS |
12/04/2022 | 0.92263 USD | -1.24% | -58.82% | 2,830.00 USD | 1,013.68 USD | -1,816.32 USD | -64.18% | 1,098.91 EOS | 3,750.00 USD | 1,543.94 USD | -2,206.06 USD | -58.83% | 1,673.75 EOS |
12/11/2022 | 1.03 USD | +12.15% | -53.82% | 2,840.00 USD | 1,146.88 USD | -1,693.12 USD | -59.62% | 1,108.58 EOS | 3,750.00 USD | 1,731.59 USD | -2,018.41 USD | -53.82% | 1,673.75 EOS |
12/18/2022 | 0.89284 USD | -13.72% | -60.15% | 2,850.00 USD | 999.58 USD | -1,850.42 USD | -64.93% | 1,119.78 EOS | 3,750.00 USD | 1,494.09 USD | -2,255.91 USD | -60.16% | 1,673.75 EOS |
12/25/2022 | 0.88266 USD | -1.14% | -60.60% | 2,860.00 USD | 998.18 USD | -1,861.82 USD | -65.10% | 1,131.11 EOS | 3,750.00 USD | 1,477.06 USD | -2,272.94 USD | -60.61% | 1,673.75 EOS |
01/01/2023 | 0.8651 USD | -1.99% | -61.39% | 2,870.00 USD | 988.33 USD | -1,881.67 USD | -65.56% | 1,142.67 EOS | 3,750.00 USD | 1,447.68 USD | -2,302.32 USD | -61.40% | 1,673.75 EOS |
01/08/2023 | 0.88987 USD | +2.86% | -60.28% | 2,880.00 USD | 1,026.62 USD | -1,853.38 USD | -64.35% | 1,153.90 EOS | 3,750.00 USD | 1,489.13 USD | -2,260.87 USD | -60.29% | 1,673.75 EOS |
01/15/2023 | 1.05 USD | +18.30% | -53.01% | 2,890.00 USD | 1,224.51 USD | -1,665.49 USD | -57.63% | 1,163.40 EOS | 3,750.00 USD | 1,761.67 USD | -1,988.33 USD | -53.02% | 1,673.75 EOS |
01/22/2023 | 1.03 USD | -2.17% | -54.03% | 2,900.00 USD | 1,208.00 USD | -1,692.00 USD | -58.34% | 1,173.11 EOS | 3,750.00 USD | 1,723.52 USD | -2,026.48 USD | -54.04% | 1,673.75 EOS |
01/29/2023 | 1.09 USD | +6.12% | -51.22% | 2,910.00 USD | 1,291.89 USD | -1,618.11 USD | -55.61% | 1,182.26 EOS | 3,750.00 USD | 1,828.96 USD | -1,921.04 USD | -51.23% | 1,673.75 EOS |
02/05/2023 | 1.11 USD | +1.48% | -50.50% | 2,920.00 USD | 1,321.01 USD | -1,598.99 USD | -54.76% | 1,191.28 EOS | 3,750.00 USD | 1,856.03 USD | -1,893.97 USD | -50.51% | 1,673.75 EOS |
02/12/2023 | 1.06 USD | -4.52% | -52.74% | 2,930.00 USD | 1,271.26 USD | -1,658.74 USD | -56.61% | 1,200.72 EOS | 3,750.00 USD | 1,772.08 USD | -1,977.92 USD | -52.74% | 1,673.75 EOS |
02/19/2023 | 1.23 USD | +16.58% | -44.90% | 2,940.00 USD | 1,492.01 USD | -1,447.99 USD | -49.25% | 1,208.82 EOS | 3,750.00 USD | 2,065.87 USD | -1,684.13 USD | -44.91% | 1,673.75 EOS |
02/26/2023 | 1.11 USD | -10.28% | -50.56% | 2,950.00 USD | 1,348.68 USD | -1,601.32 USD | -54.28% | 1,217.85 EOS | 3,750.00 USD | 1,853.56 USD | -1,896.44 USD | -50.57% | 1,673.75 EOS |
03/05/2023 | 1.23 USD | +10.62% | -45.31% | 2,960.00 USD | 1,501.96 USD | -1,458.04 USD | -49.26% | 1,226.01 EOS | 3,750.00 USD | 2,050.47 USD | -1,699.53 USD | -45.32% | 1,673.75 EOS |
03/12/2023 | 0.99384 USD | -18.89% | -55.64% | 2,970.00 USD | 1,228.21 USD | -1,741.79 USD | -58.65% | 1,236.07 EOS | 3,750.00 USD | 1,663.11 USD | -2,086.89 USD | -55.65% | 1,673.75 EOS |
03/19/2023 | 1.11 USD | +11.42% | -50.58% | 2,980.00 USD | 1,378.44 USD | -1,601.56 USD | -53.74% | 1,245.10 EOS | 3,750.00 USD | 1,852.99 USD | -1,897.01 USD | -50.59% | 1,673.75 EOS |
03/26/2023 | 1.12 USD | +1.40% | -49.88% | 2,990.00 USD | 1,407.75 USD | -1,582.25 USD | -52.92% | 1,254.01 EOS | 3,750.00 USD | 1,878.95 USD | -1,871.05 USD | -49.89% | 1,673.75 EOS |
04/02/2023 | 1.20 USD | +6.43% | -46.66% | 3,000.00 USD | 1,508.26 USD | -1,491.74 USD | -49.72% | 1,262.38 EOS | 3,750.00 USD | 1,999.77 USD | -1,750.23 USD | -46.67% | 1,673.75 EOS |
04/09/2023 | 1.19 USD | -0.25% | -46.79% | 3,010.00 USD | 1,514.56 USD | -1,495.44 USD | -49.68% | 1,270.77 EOS | 3,750.00 USD | 1,994.86 USD | -1,755.14 USD | -46.80% | 1,673.75 EOS |
04/16/2023 | 1.24 USD | +4.30% | -44.50% | 3,020.00 USD | 1,589.76 USD | -1,430.24 USD | -47.36% | 1,278.81 EOS | 3,750.00 USD | 2,080.73 USD | -1,669.27 USD | -44.51% | 1,673.75 EOS |
04/23/2023 | 1.07 USD | -13.60% | -52.05% | 3,030.00 USD | 1,383.48 USD | -1,646.52 USD | -54.34% | 1,288.12 EOS | 3,750.00 USD | 1,797.67 USD | -1,952.33 USD | -52.06% | 1,673.75 EOS |
04/30/2023 | 1.04 USD | -2.86% | -53.42% | 3,040.00 USD | 1,353.94 USD | -1,686.06 USD | -55.46% | 1,297.70 EOS | 3,750.00 USD | 1,746.29 USD | -2,003.71 USD | -53.43% | 1,673.75 EOS |
05/07/2023 | 0.98571 USD | -5.54% | -56.00% | 3,050.00 USD | 1,288.90 USD | -1,761.10 USD | -57.74% | 1,307.85 EOS | 3,750.00 USD | 1,649.50 USD | -2,100.50 USD | -56.01% | 1,673.75 EOS |
05/14/2023 | 0.87208 USD | -11.53% | -61.08% | 3,060.00 USD | 1,150.32 USD | -1,909.68 USD | -62.41% | 1,319.31 EOS | 3,750.00 USD | 1,459.36 USD | -2,290.64 USD | -61.08% | 1,673.75 EOS |
05/21/2023 | 0.8783 USD | +0.71% | -60.80% | 3,070.00 USD | 1,168.51 USD | -1,901.49 USD | -61.94% | 1,330.70 EOS | 3,750.00 USD | 1,469.76 USD | -2,280.24 USD | -60.81% | 1,673.75 EOS |
05/28/2023 | 0.88388 USD | +0.64% | -60.55% | 3,080.00 USD | 1,185.94 USD | -1,894.06 USD | -61.50% | 1,342.01 EOS | 3,750.00 USD | 1,479.10 USD | -2,270.90 USD | -60.56% | 1,673.75 EOS |
06/04/2023 | 0.91257 USD | +3.25% | -59.27% | 3,090.00 USD | 1,234.44 USD | -1,855.56 USD | -60.05% | 1,352.97 EOS | 3,750.00 USD | 1,527.12 USD | -2,222.88 USD | -59.28% | 1,673.75 EOS |
06/11/2023 | 0.69659 USD | -23.67% | -68.91% | 3,100.00 USD | 952.27 USD | -2,147.73 USD | -69.28% | 1,367.33 EOS | 3,750.00 USD | 1,165.69 USD | -2,584.31 USD | -68.92% | 1,673.75 EOS |
06/18/2023 | 0.63648 USD | -8.63% | -71.59% | 3,110.00 USD | 880.10 USD | -2,229.90 USD | -71.70% | 1,383.04 EOS | 3,750.00 USD | 1,065.10 USD | -2,684.90 USD | -71.60% | 1,673.75 EOS |
06/25/2023 | 0.72621 USD | +14.10% | -67.59% | 3,120.00 USD | 1,014.18 USD | -2,105.82 USD | -67.49% | 1,396.81 EOS | 3,750.00 USD | 1,215.26 USD | -2,534.74 USD | -67.59% | 1,673.75 EOS |
07/02/2023 | 0.78598 USD | +8.23% | -64.92% | 3,130.00 USD | 1,107.65 USD | -2,022.35 USD | -64.61% | 1,409.53 EOS | 3,750.00 USD | 1,315.28 USD | -2,434.72 USD | -64.93% | 1,673.75 EOS |
07/09/2023 | 0.72517 USD | -7.74% | -67.63% | 3,140.00 USD | 1,031.94 USD | -2,108.06 USD | -67.14% | 1,423.32 EOS | 3,750.00 USD | 1,213.52 USD | -2,536.48 USD | -67.64% | 1,673.75 EOS |
07/16/2023 | 0.77188 USD | +6.44% | -65.55% | 3,150.00 USD | 1,108.41 USD | -2,041.59 USD | -64.81% | 1,436.28 EOS | 3,750.00 USD | 1,291.68 USD | -2,458.32 USD | -65.56% | 1,673.75 EOS |
07/23/2023 | 0.77448 USD | +0.34% | -65.43% | 3,160.00 USD | 1,122.14 USD | -2,037.86 USD | -64.49% | 1,449.19 EOS | 3,750.00 USD | 1,296.02 USD | -2,453.98 USD | -65.44% | 1,673.75 EOS |
07/30/2023 | 0.75689 USD | -2.27% | -66.22% | 3,170.00 USD | 1,106.65 USD | -2,063.35 USD | -65.09% | 1,462.40 EOS | 3,750.00 USD | 1,266.59 USD | -2,483.41 USD | -66.22% | 1,673.75 EOS |
08/06/2023 | 0.72774 USD | -3.85% | -67.52% | 3,180.00 USD | 1,074.03 USD | -2,105.97 USD | -66.23% | 1,476.14 EOS | 3,750.00 USD | 1,217.81 USD | -2,532.19 USD | -67.53% | 1,673.75 EOS |
08/13/2023 | 0.72788 USD | +0.02% | -67.51% | 3,190.00 USD | 1,084.24 USD | -2,105.76 USD | -66.01% | 1,489.88 EOS | 3,750.00 USD | 1,218.05 USD | -2,531.95 USD | -67.52% | 1,673.75 EOS |
08/20/2023 | 0.58314 USD | -19.89% | -73.97% | 3,200.00 USD | 878.63 USD | -2,321.37 USD | -72.54% | 1,507.03 EOS | 3,750.00 USD | 975.84 USD | -2,774.16 USD | -73.98% | 1,673.75 EOS |
08/27/2023 | 0.58295 USD | -0.03% | -73.98% | 3,210.00 USD | 888.35 USD | -2,321.65 USD | -72.33% | 1,524.18 EOS | 3,750.00 USD | 975.52 USD | -2,774.48 USD | -73.99% | 1,673.75 EOS |
09/03/2023 | 0.57661 USD | -1.09% | -74.26% | 3,220.00 USD | 888.68 USD | -2,331.32 USD | -72.40% | 1,541.52 EOS | 3,750.00 USD | 964.91 USD | -2,785.09 USD | -74.27% | 1,673.75 EOS |
09/10/2023 | 0.58242 USD | +1.01% | -74.00% | 3,230.00 USD | 907.63 USD | -2,322.37 USD | -71.90% | 1,558.69 EOS | 3,750.00 USD | 974.63 USD | -2,775.37 USD | -74.01% | 1,673.75 EOS |
09/17/2023 | 0.57662 USD | -1.00% | -74.26% | 3,240.00 USD | 908.59 USD | -2,331.41 USD | -71.96% | 1,576.04 EOS | 3,750.00 USD | 964.92 USD | -2,785.08 USD | -74.27% | 1,673.75 EOS |
09/24/2023 | 0.58183 USD | +0.90% | -74.03% | 3,250.00 USD | 926.81 USD | -2,323.19 USD | -71.48% | 1,593.22 EOS | 3,750.00 USD | 973.65 USD | -2,776.35 USD | -74.04% | 1,673.75 EOS |
10/01/2023 | 0.58232 USD | +0.08% | -74.01% | 3,260.00 USD | 937.58 USD | -2,322.42 USD | -71.24% | 1,610.40 EOS | 3,750.00 USD | 974.46 USD | -2,775.54 USD | -74.01% | 1,673.75 EOS |
10/08/2023 | 0.56985 USD | -2.14% | -74.57% | 3,270.00 USD | 927.50 USD | -2,342.50 USD | -71.64% | 1,627.95 EOS | 3,750.00 USD | 953.60 USD | -2,796.40 USD | -74.57% | 1,673.75 EOS |
10/15/2023 | 0.5425 USD | -4.80% | -75.79% | 3,280.00 USD | 892.99 USD | -2,387.01 USD | -72.77% | 1,646.38 EOS | 3,750.00 USD | 907.84 USD | -2,842.16 USD | -75.79% | 1,673.75 EOS |
10/22/2023 | 0.56019 USD | +3.26% | -75.00% | 3,290.00 USD | 932.09 USD | -2,357.91 USD | -71.67% | 1,664.23 EOS | 3,750.00 USD | 937.43 USD | -2,812.57 USD | -75.00% | 1,673.75 EOS |
10/29/2023 | 0.62823 USD | +12.15% | -71.96% | 3,300.00 USD | 1,055.32 USD | -2,244.68 USD | -68.02% | 1,680.15 EOS | 3,750.00 USD | 1,051.30 USD | -2,698.70 USD | -71.97% | 1,673.75 EOS |
11/05/2023 | 0.66072 USD | +5.17% | -70.51% | 3,310.00 USD | 1,119.89 USD | -2,190.11 USD | -66.17% | 1,695.28 EOS | 3,750.00 USD | 1,105.67 USD | -2,644.33 USD | -70.52% | 1,673.75 EOS |
11/12/2023 | 0.7269 USD | +10.02% | -67.56% | 3,320.00 USD | 1,242.05 USD | -2,077.95 USD | -62.59% | 1,709.04 EOS | 3,750.00 USD | 1,216.41 USD | -2,533.59 USD | -67.56% | 1,673.75 EOS |
11/19/2023 | 0.70968 USD | -2.37% | -68.32% | 3,330.00 USD | 1,222.62 USD | -2,107.38 USD | -63.28% | 1,723.13 EOS | 3,750.00 USD | 1,187.59 USD | -2,562.41 USD | -68.33% | 1,673.75 EOS |
11/26/2023 | 0.7003 USD | -1.32% | -68.74% | 3,340.00 USD | 1,216.46 USD | -2,123.54 USD | -63.58% | 1,737.41 EOS | 3,750.00 USD | 1,171.89 USD | -2,578.11 USD | -68.75% | 1,673.75 EOS |
12/03/2023 | 0.70165 USD | +0.19% | -68.68% | 3,350.00 USD | 1,228.81 USD | -2,121.19 USD | -63.32% | 1,751.66 EOS | 3,750.00 USD | 1,174.16 USD | -2,575.84 USD | -68.69% | 1,673.75 EOS |
12/10/2023 | 0.85493 USD | +21.85% | -61.84% | 3,360.00 USD | 1,507.26 USD | -1,852.74 USD | -55.14% | 1,763.36 EOS | 3,750.00 USD | 1,430.66 USD | -2,319.34 USD | -61.85% | 1,673.75 EOS |
12/17/2023 | 0.80504 USD | -5.84% | -64.07% | 3,370.00 USD | 1,429.28 USD | -1,940.72 USD | -57.59% | 1,775.78 EOS | 3,750.00 USD | 1,347.16 USD | -2,402.84 USD | -64.08% | 1,673.75 EOS |
12/24/2023 | 0.83864 USD | +4.17% | -62.57% | 3,380.00 USD | 1,498.95 USD | -1,881.05 USD | -55.65% | 1,787.70 EOS | 3,750.00 USD | 1,403.40 USD | -2,346.60 USD | -62.58% | 1,673.75 EOS |
12/31/2023 | 0.85441 USD | +1.88% | -61.86% | 3,390.00 USD | 1,537.12 USD | -1,852.88 USD | -54.66% | 1,799.41 EOS | 3,750.00 USD | 1,429.78 USD | -2,320.22 USD | -61.87% | 1,673.75 EOS |
01/07/2024 | 0.73854 USD | -13.56% | -67.04% | 3,400.00 USD | 1,338.67 USD | -2,061.33 USD | -60.63% | 1,812.95 EOS | 3,750.00 USD | 1,235.89 USD | -2,514.11 USD | -67.04% | 1,673.75 EOS |
01/14/2024 | 0.76409 USD | +3.46% | -65.90% | 3,410.00 USD | 1,394.97 USD | -2,015.03 USD | -59.09% | 1,826.04 EOS | 3,750.00 USD | 1,278.63 USD | -2,471.37 USD | -65.90% | 1,673.75 EOS |
01/21/2024 | 0.72328 USD | -5.34% | -67.72% | 3,420.00 USD | 1,330.48 USD | -2,089.52 USD | -61.10% | 1,839.86 EOS | 3,750.00 USD | 1,210.36 USD | -2,539.64 USD | -67.72% | 1,673.75 EOS |
01/28/2024 | 0.7082 USD | -2.09% | -68.39% | 3,430.00 USD | 1,312.72 USD | -2,117.28 USD | -61.73% | 1,853.98 EOS | 3,750.00 USD | 1,185.11 USD | -2,564.89 USD | -68.40% | 1,673.75 EOS |
02/04/2024 | 0.72333 USD | +2.14% | -67.72% | 3,440.00 USD | 1,350.78 USD | -2,089.22 USD | -60.73% | 1,867.81 EOS | 3,750.00 USD | 1,210.44 USD | -2,539.56 USD | -67.72% | 1,673.75 EOS |
02/11/2024 | 0.73448 USD | +1.54% | -67.22% | 3,450.00 USD | 1,381.58 USD | -2,068.42 USD | -59.95% | 1,881.42 EOS | 3,750.00 USD | 1,229.09 USD | -2,520.91 USD | -67.22% | 1,673.75 EOS |
02/18/2024 | 0.76799 USD | +4.56% | -65.72% | 3,460.00 USD | 1,454.62 USD | -2,005.38 USD | -57.96% | 1,894.44 EOS | 3,750.00 USD | 1,285.17 USD | -2,464.83 USD | -65.73% | 1,673.75 EOS |
02/25/2024 | 0.80209 USD | +4.44% | -64.20% | 3,470.00 USD | 1,529.21 USD | -1,940.79 USD | -55.93% | 1,906.91 EOS | 3,750.00 USD | 1,342.23 USD | -2,407.77 USD | -64.21% | 1,673.75 EOS |
03/03/2024 | 1.13 USD | +40.53% | -49.69% | 3,480.00 USD | 2,159.02 USD | -1,320.98 USD | -37.96% | 1,915.78 EOS | 3,750.00 USD | 1,886.26 USD | -1,863.74 USD | -49.70% | 1,673.75 EOS |
03/10/2024 | 1.20 USD | +6.50% | -46.42% | 3,490.00 USD | 2,309.34 USD | -1,180.66 USD | -33.83% | 1,924.11 EOS | 3,750.00 USD | 2,008.86 USD | -1,741.14 USD | -46.43% | 1,673.75 EOS |
03/17/2024 | 0.98344 USD | -18.08% | -56.11% | 3,500.00 USD | 1,901.86 USD | -1,598.14 USD | -45.66% | 1,934.28 EOS | 3,750.00 USD | 1,645.70 USD | -2,104.30 USD | -56.11% | 1,673.75 EOS |
03/24/2024 | 1.04 USD | +5.67% | -53.62% | 3,510.00 USD | 2,019.66 USD | -1,490.34 USD | -42.46% | 1,943.90 EOS | 3,750.00 USD | 1,738.98 USD | -2,011.02 USD | -53.63% | 1,673.75 EOS |
03/31/2024 | 1.08 USD | +3.50% | -52.00% | 3,520.00 USD | 2,100.30 USD | -1,419.70 USD | -40.33% | 1,953.20 EOS | 3,750.00 USD | 1,799.80 USD | -1,950.20 USD | -52.01% | 1,673.75 EOS |
04/07/2024 | 1.02 USD | -5.17% | -54.48% | 3,530.00 USD | 2,001.77 USD | -1,528.23 USD | -43.29% | 1,963.01 EOS | 3,750.00 USD | 1,706.80 USD | -2,043.20 USD | -54.49% | 1,673.75 EOS |
04/14/2024 | 0.73587 USD | -27.85% | -67.16% | 3,540.00 USD | 1,454.23 USD | -2,085.77 USD | -58.92% | 1,976.60 EOS | 3,750.00 USD | 1,231.42 USD | -2,518.58 USD | -67.16% | 1,673.75 EOS |
04/21/2024 | 0.82286 USD | +11.82% | -63.27% | 3,550.00 USD | 1,636.14 USD | -1,913.86 USD | -53.91% | 1,988.75 EOS | 3,750.00 USD | 1,376.99 USD | -2,373.01 USD | -63.28% | 1,673.75 EOS |
04/28/2024 | 0.80886 USD | -1.70% | -63.90% | 3,560.00 USD | 1,618.30 USD | -1,941.70 USD | -54.54% | 2,001.11 EOS | 3,750.00 USD | 1,353.57 USD | -2,396.43 USD | -63.90% | 1,673.75 EOS |
05/05/2024 | 0.81769 USD | +1.09% | -63.50% | 3,570.00 USD | 1,645.95 USD | -1,924.05 USD | -53.89% | 2,013.34 EOS | 3,750.00 USD | 1,368.33 USD | -2,381.67 USD | -63.51% | 1,673.75 EOS |
05/12/2024 | 0.78041 USD | -4.56% | -65.17% | 3,580.00 USD | 1,580.91 USD | -1,999.09 USD | -55.84% | 2,026.15 EOS | 3,750.00 USD | 1,305.95 USD | -2,444.05 USD | -65.17% | 1,673.75 EOS |
05/19/2024 | 0.81296 USD | +4.17% | -63.71% | 3,590.00 USD | 1,656.84 USD | -1,933.16 USD | -53.85% | 2,038.46 EOS | 3,750.00 USD | 1,360.42 USD | -2,389.58 USD | -63.72% | 1,673.75 EOS |
05/26/2024 | 0.84916 USD | +4.45% | -62.10% | 3,600.00 USD | 1,740.62 USD | -1,859.38 USD | -51.65% | 2,050.23 EOS | 3,750.00 USD | 1,421.00 USD | -2,329.00 USD | -62.11% | 1,673.75 EOS |
06/02/2024 | 0.80841 USD | -4.80% | -63.92% | 3,610.00 USD | 1,667.10 USD | -1,942.90 USD | -53.82% | 2,062.60 EOS | 3,750.00 USD | 1,352.81 USD | -2,397.19 USD | -63.92% | 1,673.75 EOS |
06/09/2024 | 0.70041 USD | -13.36% | -68.74% | 3,620.00 USD | 1,454.37 USD | -2,165.63 USD | -59.82% | 2,076.88 EOS | 3,750.00 USD | 1,172.08 USD | -2,577.92 USD | -68.74% | 1,673.75 EOS |
06/16/2024 | 0.66099 USD | -5.63% | -70.50% | 3,630.00 USD | 1,382.51 USD | -2,247.49 USD | -61.91% | 2,092.01 EOS | 3,750.00 USD | 1,106.11 USD | -2,643.89 USD | -70.50% | 1,673.75 EOS |
06/23/2024 | 0.573 USD | -13.31% | -74.43% | 3,640.00 USD | 1,208.47 USD | -2,431.53 USD | -66.80% | 2,109.46 EOS | 3,750.00 USD | 958.86 USD | -2,791.14 USD | -74.43% | 1,673.75 EOS |
06/30/2024 | 0.56518 USD | -1.36% | -74.77% | 3,650.00 USD | 1,201.98 USD | -2,448.02 USD | -67.07% | 2,127.15 EOS | 3,750.00 USD | 945.78 USD | -2,804.22 USD | -74.78% | 1,673.75 EOS |
07/07/2024 | 0.52017 USD | -7.96% | -76.78% | 3,660.00 USD | 1,116.26 USD | -2,543.74 USD | -69.50% | 2,146.38 EOS | 3,750.00 USD | 870.47 USD | -2,879.53 USD | -76.79% | 1,673.75 EOS |
07/14/2024 | 0.54843 USD | +5.43% | -75.52% | 3,670.00 USD | 1,186.89 USD | -2,483.11 USD | -67.66% | 2,164.61 EOS | 3,750.00 USD | 917.75 USD | -2,832.25 USD | -75.53% | 1,673.75 EOS |
07/21/2024 | 0.60935 USD | +11.11% | -72.80% | 3,680.00 USD | 1,328.73 USD | -2,351.27 USD | -63.89% | 2,181.02 EOS | 3,750.00 USD | 1,019.69 USD | -2,730.31 USD | -72.81% | 1,673.75 EOS |
07/28/2024 | 0.57949 USD | -4.90% | -74.14% | 3,690.00 USD | 1,273.63 USD | -2,416.37 USD | -65.48% | 2,198.28 EOS | 3,750.00 USD | 969.73 USD | -2,780.27 USD | -74.14% | 1,673.75 EOS |
08/04/2024 | 0.49478 USD | -14.62% | -77.92% | 3,700.00 USD | 1,097.44 USD | -2,602.56 USD | -70.34% | 2,218.49 EOS | 3,750.00 USD | 827.97 USD | -2,922.03 USD | -77.92% | 1,673.75 EOS |
08/11/2024 | 0.48847 USD | -1.27% | -78.20% | 3,710.00 USD | 1,093.45 USD | -2,616.55 USD | -70.53% | 2,238.96 EOS | 3,750.00 USD | 817.42 USD | -2,932.58 USD | -78.20% | 1,673.75 EOS |
08/18/2024 | 0.50039 USD | +2.44% | -77.67% | 3,720.00 USD | 1,130.13 USD | -2,589.87 USD | -69.62% | 2,258.95 EOS | 3,750.00 USD | 837.36 USD | -2,912.64 USD | -77.67% | 1,673.75 EOS |
08/25/2024 | 0.55462 USD | +10.84% | -75.25% | 3,730.00 USD | 1,262.61 USD | -2,467.39 USD | -66.15% | 2,276.98 EOS | 3,750.00 USD | 928.12 USD | -2,821.88 USD | -75.25% | 1,673.75 EOS |
09/01/2024 | 0.48044 USD | -13.38% | -78.56% | 3,740.00 USD | 1,103.73 USD | -2,636.27 USD | -70.49% | 2,297.79 EOS | 3,750.00 USD | 803.98 USD | -2,946.02 USD | -78.56% | 1,673.75 EOS |
09/08/2024 | 0.46199 USD | -3.84% | -79.38% | 3,750.00 USD | 1,071.34 USD | -2,678.66 USD | -71.43% | 2,319.44 EOS | 3,750.00 USD | 773.10 USD | -2,976.90 USD | -79.38% | 1,673.75 EOS |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the EOS DCA tool
How to use this EOS Investment Calculator
To use this EOS DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this EOS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in EOS, as well as the frequency of your investments (such as weekly or monthly). This EOS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this EOS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your EOS investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your EOS investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your EOS investment. You can do this by accessing your investment account and viewing your EOS balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this EOS DCA crypto calculator is typically calculated by adding up the total value of all of the EOS that you have invested in. This value is typically calculated by multiplying the number of EOS that you have invested in by the current market price of EOS.
For example, let's say that you have invested a total of 5 EOS using the DCA strategy, and the current market price of EOS is $500. In this case, the portfolio value of your EOS investment would be 5 x $500 = $2,500.
Additionally, this EOS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your EOS investments.
Overall, the portfolio value in this EOS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
EOS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EOS DCA involves investing a fixed amount of money into EOS (EOS) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how EOS DCA works: let's say that you want to invest $500 in EOS. Instead of buying $500 worth of EOS all at once, you could use the EOS DCA strategy to buy $100 worth of EOS every week for five weeks. This means that you would be buying EOS at different prices each week, depending on how the market is moving. If the price of EOS goes up during those five weeks, you will be buying less EOS each week. But if the price of EOS goes down, you will be buying more EOS each week.
The main advantage of using the EOS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, EOS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the EOS DCA strategy is a popular and effective way to invest in EOS. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in EOS?
To invest in EOS, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers EOS trading.
OKEx is a cryptocurrency exchange that offers EOS trading. To invest in EOS in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for EOS on OKEx: Once you have funds in your OKEx account, you can search for EOS on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find EOS.
- Place an order to buy EOS: Once you have found EOS on OKEx, you can place an order to buy it. You will need to specify the amount of EOS that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your EOS investment: After you have placed your order, your investment in EOS will be processed and your EOS will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your EOS balance and trade history.
Overall, investing in EOS using OKEx is a simple and straightforward process. By following these steps, you can easily add EOS to your investment portfolio and start benefiting from its potential growth.