Dollar-cost averaging (DCA) calculator for Enjin Coin (ENJ)
DCA or lump sum?
Buying 10.00 USD of ENJ weekly from November 10, 2017 to October 8, 2026 would have turned 4.61k USD into 1.64k USD (-64.53%).
Buying it all on 11/10/2017 ends 4.61x ahead of DCA. DCA spread the same $4,610.00 across 461 purchases.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ENJ Value | Profit | Profit % | ENJ Total | Total Invested | ENJ Value | Profit | Profit % | ENJ Total |
| 11/10/2017 | $0.0206 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 486.40 ENJ | $4,610.00 | $4,609.08 | -0.92 USD | -0.02% | 224,228.37 ENJ |
| 11/17/2017 | $0.0204 | -1.01% | -1.01% | $20.00 | $19.89 | -0.11 USD | -0.53% | 977.76 ENJ | $4,610.00 | $4,562.45 | -47.55 USD | -1.03% | 224,228.37 ENJ |
| 11/24/2017 | $0.0243 | +19.59% | +18.38% | $30.00 | $33.79 | +3.79 USD | +12.63% | 1,388.65 ENJ | $4,610.00 | $5,456.05 | +846.05 USD | +18.35% | 224,228.37 ENJ |
| 12/01/2017 | $0.0251 | +3.16% | +22.12% | $40.00 | $44.86 | +4.86 USD | +12.14% | 1,786.96 ENJ | $4,610.00 | $5,628.43 | +1,018.43 USD | +22.09% | 224,228.37 ENJ |
| 12/08/2017 | $0.0435 | +73.25% | +111.57% | $50.00 | $87.71 | +37.71 USD | +75.42% | 2,016.86 ENJ | $4,610.00 | $9,751.24 | +5,141.24 USD | +111.52% | 224,228.37 ENJ |
| 12/15/2017 | $0.0606 | +39.39% | +194.89% | $60.00 | $132.25 | +72.25 USD | +120.42% | 2,181.80 ENJ | $4,610.00 | $13,591.83 | +8,981.83 USD | +194.83% | 224,228.37 ENJ |
| 12/22/2017 | $0.0974 | +60.57% | +373.52% | $70.00 | $222.36 | +152.36 USD | +217.66% | 2,284.52 ENJ | $4,610.00 | $21,825.02 | +17,215.02 USD | +373.43% | 224,228.37 ENJ |
| 12/29/2017 | $0.1732 | +77.96% | +742.67% | $80.00 | $405.71 | +325.71 USD | +407.14% | 2,342.24 ENJ | $4,610.00 | $38,839.54 | +34,229.54 USD | +742.51% | 224,228.37 ENJ |
| 01/05/2018 | $0.3973 | +129.34% | +1,832.60% | $90.00 | $940.46 | +850.46 USD | +944.95% | 2,367.41 ENJ | $4,610.00 | $89,074.97 | +84,464.97 USD | +1,832.21% | 224,228.37 ENJ |
| 01/12/2018 | $0.4327 | +8.90% | +2,004.57% | $100.00 | $1,034.14 | +934.14 USD | +934.14% | 2,390.52 ENJ | $4,610.00 | $97,001.43 | +92,391.43 USD | +2,004.15% | 224,228.37 ENJ |
| 01/19/2018 | $0.2528 | -41.58% | +1,129.52% | $110.00 | $614.16 | +504.16 USD | +458.32% | 2,430.08 ENJ | $4,610.00 | $56,669.36 | +52,059.36 USD | +1,129.27% | 224,228.37 ENJ |
| 01/26/2018 | $0.2750 | +8.81% | +1,237.80% | $120.00 | $678.24 | +558.24 USD | +465.20% | 2,466.44 ENJ | $4,610.00 | $61,660.15 | +57,050.15 USD | +1,237.53% | 224,228.37 ENJ |
| 02/02/2018 | $0.1768 | -35.70% | +760.15% | $130.00 | $446.08 | +316.08 USD | +243.14% | 2,522.98 ENJ | $4,610.00 | $39,644.79 | +35,034.79 USD | +759.97% | 224,228.37 ENJ |
| 02/09/2018 | $0.1529 | -13.55% | +643.58% | $140.00 | $395.63 | +255.63 USD | +182.59% | 2,588.40 ENJ | $4,610.00 | $34,272.35 | +29,662.35 USD | +643.43% | 224,228.37 ENJ |
| 02/16/2018 | $0.1784 | +16.71% | +767.82% | $150.00 | $471.72 | +321.72 USD | +214.48% | 2,644.44 ENJ | $4,610.00 | $39,998.61 | +35,388.61 USD | +767.65% | 224,228.37 ENJ |
| 02/23/2018 | $0.1789 | +0.30% | +770.39% | $160.00 | $483.12 | +323.12 USD | +201.95% | 2,700.33 ENJ | $4,610.00 | $40,116.99 | +35,506.99 USD | +770.22% | 224,228.37 ENJ |
| 03/02/2018 | $0.1803 | +0.78% | +777.16% | $170.00 | $496.87 | +326.87 USD | +192.28% | 2,755.78 ENJ | $4,610.00 | $40,428.96 | +35,818.96 USD | +776.98% | 224,228.37 ENJ |
| 03/09/2018 | $0.1328 | -26.34% | +546.13% | $180.00 | $376.00 | +196.00 USD | +108.89% | 2,831.06 ENJ | $4,610.00 | $29,780.63 | +25,170.63 USD | +546.00% | 224,228.37 ENJ |
| 03/16/2018 | $0.1076 | -19.01% | +423.30% | $190.00 | $314.52 | +124.52 USD | +65.54% | 2,924.00 ENJ | $4,610.00 | $24,119.44 | +19,509.44 USD | +423.20% | 224,228.37 ENJ |
| 03/23/2018 | $0.1158 | +7.66% | +463.40% | $200.00 | $348.63 | +148.63 USD | +74.31% | 3,010.33 ENJ | $4,610.00 | $25,967.77 | +21,357.77 USD | +463.29% | 224,228.37 ENJ |
| 03/30/2018 | $0.1050 | -9.36% | +410.66% | $210.00 | $325.99 | +115.99 USD | +55.23% | 3,105.58 ENJ | $4,610.00 | $23,536.93 | +18,926.93 USD | +410.56% | 224,228.37 ENJ |
| 04/06/2018 | $0.0902 | -14.06% | +338.84% | $220.00 | $290.14 | +70.14 USD | +31.88% | 3,216.42 ENJ | $4,610.00 | $20,226.48 | +15,616.48 USD | +338.75% | 224,228.37 ENJ |
| 04/13/2018 | $0.1098 | +21.71% | +434.10% | $230.00 | $363.11 | +133.11 USD | +57.88% | 3,307.49 ENJ | $4,610.00 | $24,617.02 | +20,007.02 USD | +433.99% | 224,228.37 ENJ |
| 04/20/2018 | $0.1312 | +19.44% | +537.92% | $240.00 | $443.69 | +203.69 USD | +84.87% | 3,383.74 ENJ | $4,610.00 | $29,402.11 | +24,792.11 USD | +537.79% | 224,228.37 ENJ |
| 04/27/2018 | $0.1489 | +13.53% | +624.21% | $250.00 | $513.71 | +263.71 USD | +105.48% | 3,450.90 ENJ | $4,610.00 | $33,379.37 | +28,769.37 USD | +624.06% | 224,228.37 ENJ |
| 05/04/2018 | $0.1708 | +14.70% | +730.70% | $260.00 | $599.25 | +339.25 USD | +130.48% | 3,509.45 ENJ | $4,610.00 | $38,287.73 | +33,677.73 USD | +730.54% | 224,228.37 ENJ |
| 05/11/2018 | $0.1532 | -10.29% | +645.20% | $270.00 | $547.57 | +277.57 USD | +102.80% | 3,574.72 ENJ | $4,610.00 | $34,346.72 | +29,736.72 USD | +645.05% | 224,228.37 ENJ |
| 05/18/2018 | $0.1279 | -16.49% | +522.32% | $280.00 | $467.27 | +187.27 USD | +66.88% | 3,652.88 ENJ | $4,610.00 | $28,683.05 | +24,073.05 USD | +522.19% | 224,228.37 ENJ |
| 05/25/2018 | $0.1195 | -6.63% | +481.05% | $290.00 | $446.28 | +156.28 USD | +53.89% | 3,736.59 ENJ | $4,610.00 | $26,780.88 | +22,170.88 USD | +480.93% | 224,228.37 ENJ |
| 06/01/2018 | $0.1077 | -9.84% | +423.88% | $300.00 | $412.37 | +112.37 USD | +37.46% | 3,829.43 ENJ | $4,610.00 | $24,146.06 | +19,536.06 USD | +423.78% | 224,228.37 ENJ |
| 06/08/2018 | $0.1130 | +4.91% | +449.59% | $310.00 | $442.61 | +132.61 USD | +42.78% | 3,917.94 ENJ | $4,610.00 | $25,330.87 | +20,720.87 USD | +449.48% | 224,228.37 ENJ |
| 06/15/2018 | $0.0815 | -27.84% | +296.58% | $320.00 | $329.38 | +9.38 USD | +2.93% | 4,040.58 ENJ | $4,610.00 | $18,278.91 | +13,668.91 USD | +296.51% | 224,228.37 ENJ |
| 06/22/2018 | $0.0684 | -16.06% | +232.87% | $330.00 | $286.47 | -43.53 USD | -13.19% | 4,186.70 ENJ | $4,610.00 | $15,342.43 | +10,732.43 USD | +232.81% | 224,228.37 ENJ |
| 06/29/2018 | $0.0504 | -26.37% | +145.08% | $340.00 | $220.91 | -119.09 USD | -35.03% | 4,385.16 ENJ | $4,610.00 | $11,296.09 | +6,686.09 USD | +145.03% | 224,228.37 ENJ |
| 07/06/2018 | $0.0622 | +23.37% | +202.35% | $350.00 | $282.53 | -67.47 USD | -19.28% | 4,546.04 ENJ | $4,610.00 | $13,935.49 | +9,325.49 USD | +202.29% | 224,228.37 ENJ |
| 07/13/2018 | $0.0584 | -6.01% | +184.17% | $360.00 | $275.54 | -84.46 USD | -23.46% | 4,717.20 ENJ | $4,610.00 | $13,097.56 | +8,487.56 USD | +184.11% | 224,228.37 ENJ |
| 07/20/2018 | $0.0603 | +3.20% | +193.25% | $370.00 | $294.35 | -75.65 USD | -20.45% | 4,883.06 ENJ | $4,610.00 | $13,516.21 | +8,906.21 USD | +193.19% | 224,228.37 ENJ |
| 07/27/2018 | $0.0602 | -0.13% | +192.87% | $380.00 | $303.96 | -76.04 USD | -20.01% | 5,049.14 ENJ | $4,610.00 | $13,498.43 | +8,888.43 USD | +192.81% | 224,228.37 ENJ |
| 08/03/2018 | $0.0510 | -15.36% | +147.88% | $390.00 | $267.27 | -122.73 USD | -31.47% | 5,245.37 ENJ | $4,610.00 | $11,425.05 | +6,815.05 USD | +147.83% | 224,228.37 ENJ |
| 08/10/2018 | $0.0451 | -11.49% | +119.41% | $400.00 | $246.57 | -153.43 USD | -38.36% | 5,467.05 ENJ | $4,610.00 | $10,112.88 | +5,502.88 USD | +119.37% | 224,228.37 ENJ |
| 08/17/2018 | $0.0385 | -14.70% | +87.16% | $410.00 | $220.32 | -189.68 USD | -46.26% | 5,726.93 ENJ | $4,610.00 | $8,626.33 | +4,016.33 USD | +87.12% | 224,228.37 ENJ |
| 08/24/2018 | $0.0364 | -5.51% | +76.84% | $420.00 | $218.17 | -201.83 USD | -48.05% | 6,001.97 ENJ | $4,610.00 | $8,150.79 | +3,540.79 USD | +76.81% | 224,228.37 ENJ |
| 08/31/2018 | $0.0428 | +17.76% | +108.25% | $430.00 | $266.92 | -163.08 USD | -37.93% | 6,235.54 ENJ | $4,610.00 | $9,598.32 | +4,988.32 USD | +108.21% | 224,228.37 ENJ |
| 09/07/2018 | $0.0479 | +11.90% | +133.02% | $440.00 | $308.67 | -131.33 USD | -29.85% | 6,444.28 ENJ | $4,610.00 | $10,740.08 | +6,130.08 USD | +132.97% | 224,228.37 ENJ |
| 09/14/2018 | $0.0411 | -14.29% | +99.73% | $450.00 | $274.57 | -175.43 USD | -38.98% | 6,687.80 ENJ | $4,610.00 | $9,205.71 | +4,595.71 USD | +99.69% | 224,228.37 ENJ |
| 09/21/2018 | $0.0412 | +0.43% | +100.58% | $460.00 | $285.74 | -174.26 USD | -37.88% | 6,930.29 ENJ | $4,610.00 | $9,244.95 | +4,634.95 USD | +100.54% | 224,228.37 ENJ |
| 09/28/2018 | $0.0436 | +5.80% | +112.22% | $470.00 | $312.31 | -157.69 USD | -33.55% | 7,159.49 ENJ | $4,610.00 | $9,781.16 | +5,171.16 USD | +112.17% | 224,228.37 ENJ |
| 10/05/2018 | $0.0549 | +25.88% | +167.15% | $480.00 | $403.15 | -76.85 USD | -16.01% | 7,341.56 ENJ | $4,610.00 | $12,313.00 | +7,703.00 USD | +167.09% | 224,228.37 ENJ |
| 10/12/2018 | $0.0457 | -16.88% | +122.05% | $490.00 | $345.09 | -144.91 USD | -29.57% | 7,560.61 ENJ | $4,610.00 | $10,234.43 | +5,624.43 USD | +122.01% | 224,228.37 ENJ |
| 10/19/2018 | $0.0481 | +5.28% | +133.78% | $500.00 | $373.32 | -126.68 USD | -25.34% | 7,768.67 ENJ | $4,610.00 | $10,775.06 | +6,165.06 USD | +133.73% | 224,228.37 ENJ |
| 10/26/2018 | $0.0504 | +4.96% | +145.39% | $510.00 | $401.85 | -108.15 USD | -21.21% | 7,966.89 ENJ | $4,610.00 | $11,310.00 | +6,700.00 USD | +145.34% | 224,228.37 ENJ |
| 11/02/2018 | $0.0515 | +2.07% | +150.45% | $520.00 | $420.15 | -99.85 USD | -19.20% | 8,161.09 ENJ | $4,610.00 | $11,543.61 | +6,933.61 USD | +150.40% | 224,228.37 ENJ |
| 11/09/2018 | $0.0497 | -3.53% | +141.61% | $530.00 | $415.31 | -114.69 USD | -21.64% | 8,362.41 ENJ | $4,610.00 | $11,136.02 | +6,526.02 USD | +141.56% | 224,228.37 ENJ |
| 11/16/2018 | $0.0406 | -18.36% | +97.25% | $540.00 | $349.06 | -190.94 USD | -35.36% | 8,608.99 ENJ | $4,610.00 | $9,091.45 | +4,481.45 USD | +97.21% | 224,228.37 ENJ |
| 11/23/2018 | $0.0281 | -30.75% | +36.59% | $550.00 | $251.71 | -298.29 USD | -54.23% | 8,965.09 ENJ | $4,610.00 | $6,295.61 | +1,685.61 USD | +36.56% | 224,228.37 ENJ |
| 11/30/2018 | $0.0273 | -2.77% | +32.81% | $560.00 | $254.74 | -305.26 USD | -54.51% | 9,331.33 ENJ | $4,610.00 | $6,121.29 | +1,511.29 USD | +32.78% | 224,228.37 ENJ |
| 12/07/2018 | $0.0235 | -13.86% | +14.40% | $570.00 | $229.43 | -340.57 USD | -59.75% | 9,756.50 ENJ | $4,610.00 | $5,272.79 | +662.79 USD | +14.38% | 224,228.37 ENJ |
| 12/14/2018 | $0.0282 | +19.72% | +36.96% | $580.00 | $284.66 | -295.34 USD | -50.92% | 10,111.65 ENJ | $4,610.00 | $6,312.37 | +1,702.37 USD | +36.93% | 224,228.37 ENJ |
| 12/21/2018 | $0.0407 | +44.49% | +97.89% | $590.00 | $421.31 | -168.69 USD | -28.59% | 10,357.43 ENJ | $4,610.00 | $9,121.06 | +4,511.06 USD | +97.85% | 224,228.37 ENJ |
| 12/28/2018 | $0.0402 | -1.17% | +95.57% | $600.00 | $426.37 | -173.63 USD | -28.94% | 10,606.14 ENJ | $4,610.00 | $9,014.04 | +4,404.04 USD | +95.53% | 224,228.37 ENJ |
| 01/04/2019 | $0.0384 | -4.61% | +86.55% | $610.00 | $416.70 | -193.30 USD | -31.69% | 10,866.87 ENJ | $4,610.00 | $8,598.17 | +3,988.17 USD | +86.51% | 224,228.37 ENJ |
| 01/11/2019 | $0.0328 | -14.46% | +59.58% | $620.00 | $366.45 | -253.55 USD | -40.90% | 11,171.68 ENJ | $4,610.00 | $7,354.98 | +2,744.98 USD | +59.54% | 224,228.37 ENJ |
| 01/18/2019 | $0.0352 | +7.19% | +71.05% | $630.00 | $402.79 | -227.21 USD | -36.07% | 11,456.04 ENJ | $4,610.00 | $7,883.79 | +3,273.79 USD | +71.02% | 224,228.37 ENJ |
| 01/25/2019 | $0.0345 | -1.95% | +67.71% | $640.00 | $404.93 | -235.07 USD | -36.73% | 11,746.05 ENJ | $4,610.00 | $7,730.04 | +3,120.04 USD | +67.68% | 224,228.37 ENJ |
| 02/01/2019 | $0.0288 | -16.50% | +40.04% | $650.00 | $348.12 | -301.88 USD | -46.44% | 12,093.37 ENJ | $4,610.00 | $6,454.66 | +1,844.66 USD | +40.01% | 224,228.37 ENJ |
| 02/08/2019 | $0.0266 | -7.71% | +29.24% | $660.00 | $331.28 | -328.72 USD | -49.81% | 12,469.71 ENJ | $4,610.00 | $5,956.96 | +1,346.96 USD | +29.22% | 224,228.37 ENJ |
| 02/15/2019 | $0.0307 | +15.67% | +49.50% | $670.00 | $393.19 | -276.81 USD | -41.32% | 12,795.06 ENJ | $4,610.00 | $6,890.47 | +2,280.47 USD | +49.47% | 224,228.37 ENJ |
| 02/22/2019 | $0.0371 | +20.73% | +80.49% | $680.00 | $484.70 | -195.30 USD | -28.72% | 13,064.55 ENJ | $4,610.00 | $8,318.87 | +3,708.87 USD | +80.45% | 224,228.37 ENJ |
| 03/01/2019 | $0.0819 | +120.65% | +298.25% | $690.00 | $1,079.47 | +389.47 USD | +56.44% | 13,186.69 ENJ | $4,610.00 | $18,355.43 | +13,745.43 USD | +298.17% | 224,228.37 ENJ |
| 03/08/2019 | $0.1014 | +23.81% | +393.05% | $700.00 | $1,346.44 | +646.44 USD | +92.35% | 13,285.34 ENJ | $4,610.00 | $22,725.11 | +18,115.11 USD | +392.95% | 224,228.37 ENJ |
| 03/15/2019 | $0.1655 | +63.24% | +704.84% | $710.00 | $2,207.90 | +1,497.90 USD | +210.97% | 13,345.77 ENJ | $4,610.00 | $37,095.89 | +32,485.89 USD | +704.68% | 224,228.37 ENJ |
| 03/22/2019 | $0.1889 | +14.17% | +818.92% | $720.00 | $2,530.84 | +1,810.84 USD | +251.51% | 13,398.70 ENJ | $4,610.00 | $42,353.86 | +37,743.86 USD | +818.74% | 224,228.37 ENJ |
| 03/29/2019 | $0.1655 | -12.39% | +705.08% | $730.00 | $2,227.31 | +1,497.31 USD | +205.11% | 13,459.12 ENJ | $4,610.00 | $37,106.91 | +32,496.91 USD | +704.92% | 224,228.37 ENJ |
| 04/05/2019 | $0.1628 | -1.65% | +691.78% | $740.00 | $2,200.51 | +1,460.51 USD | +197.37% | 13,520.55 ENJ | $4,610.00 | $36,493.79 | +31,883.79 USD | +691.62% | 224,228.37 ENJ |
| 04/12/2019 | $0.1370 | -15.82% | +566.50% | $750.00 | $1,862.33 | +1,112.33 USD | +148.31% | 13,593.52 ENJ | $4,610.00 | $30,719.54 | +26,109.54 USD | +566.37% | 224,228.37 ENJ |
| 04/19/2019 | $0.1749 | +27.64% | +750.73% | $760.00 | $2,387.11 | +1,627.11 USD | +214.09% | 13,650.70 ENJ | $4,610.00 | $39,210.96 | +34,600.96 USD | +750.56% | 224,228.37 ENJ |
| 04/26/2019 | $0.1524 | -12.86% | +641.35% | $770.00 | $2,090.19 | +1,320.19 USD | +171.45% | 13,716.31 ENJ | $4,610.00 | $34,169.59 | +29,559.59 USD | +641.21% | 224,228.37 ENJ |
| 05/03/2019 | $0.1489 | -2.30% | +624.29% | $780.00 | $2,052.09 | +1,272.09 USD | +163.09% | 13,783.46 ENJ | $4,610.00 | $33,383.23 | +28,773.23 USD | +624.15% | 224,228.37 ENJ |
| 05/10/2019 | $0.1193 | -19.88% | +480.29% | $790.00 | $1,654.10 | +864.10 USD | +109.38% | 13,867.28 ENJ | $4,610.00 | $26,746.16 | +22,136.16 USD | +480.18% | 224,228.37 ENJ |
| 05/17/2019 | $0.1486 | +24.59% | +623.01% | $800.00 | $2,070.91 | +1,270.91 USD | +158.86% | 13,934.55 ENJ | $4,610.00 | $33,324.12 | +28,714.12 USD | +622.87% | 224,228.37 ENJ |
| 05/24/2019 | $0.1654 | +11.27% | +704.51% | $810.00 | $2,314.36 | +1,504.36 USD | +185.72% | 13,995.01 ENJ | $4,610.00 | $37,080.66 | +32,470.66 USD | +704.35% | 224,228.37 ENJ |
| 05/31/2019 | $0.1510 | -8.69% | +634.61% | $820.00 | $2,123.26 | +1,303.26 USD | +158.93% | 14,061.22 ENJ | $4,610.00 | $33,858.69 | +29,248.69 USD | +634.46% | 224,228.37 ENJ |
| 06/07/2019 | $0.1503 | -0.49% | +630.98% | $830.00 | $2,122.76 | +1,292.76 USD | +155.75% | 14,127.76 ENJ | $4,610.00 | $33,691.39 | +29,081.39 USD | +630.83% | 224,228.37 ENJ |
| 06/14/2019 | $0.1494 | -0.56% | +626.88% | $840.00 | $2,120.85 | +1,280.85 USD | +152.48% | 14,194.68 ENJ | $4,610.00 | $33,502.34 | +28,892.34 USD | +626.73% | 224,228.37 ENJ |
| 06/21/2019 | $0.1367 | -8.56% | +564.67% | $850.00 | $1,949.34 | +1,099.34 USD | +129.33% | 14,267.86 ENJ | $4,610.00 | $30,635.03 | +26,025.03 USD | +564.53% | 224,228.37 ENJ |
| 06/28/2019 | $0.1193 | -12.70% | +480.25% | $860.00 | $1,711.75 | +851.75 USD | +99.04% | 14,351.68 ENJ | $4,610.00 | $26,744.16 | +22,134.16 USD | +480.13% | 224,228.37 ENJ |
| 07/05/2019 | $0.1175 | -1.50% | +471.53% | $870.00 | $1,696.04 | +826.04 USD | +94.95% | 14,436.79 ENJ | $4,610.00 | $26,342.40 | +21,732.40 USD | +471.42% | 224,228.37 ENJ |
| 07/12/2019 | $0.0994 | -15.43% | +383.34% | $880.00 | $1,444.34 | +564.34 USD | +64.13% | 14,537.42 ENJ | $4,610.00 | $22,277.75 | +17,667.75 USD | +383.25% | 224,228.37 ENJ |
| 07/19/2019 | $0.0890 | -10.45% | +332.84% | $890.00 | $1,303.43 | +413.43 USD | +46.45% | 14,649.79 ENJ | $4,610.00 | $19,950.12 | +15,340.12 USD | +332.76% | 224,228.37 ENJ |
| 07/26/2019 | $0.0874 | -1.73% | +325.34% | $900.00 | $1,290.83 | +390.83 USD | +43.43% | 14,764.15 ENJ | $4,610.00 | $19,604.29 | +14,994.29 USD | +325.26% | 224,228.37 ENJ |
| 08/02/2019 | $0.0842 | -3.72% | +309.53% | $910.00 | $1,252.86 | +342.86 USD | +37.68% | 14,882.91 ENJ | $4,610.00 | $18,875.73 | +14,265.73 USD | +309.45% | 224,228.37 ENJ |
| 08/09/2019 | $0.0687 | -18.40% | +234.17% | $920.00 | $1,032.31 | +112.31 USD | +12.21% | 15,028.47 ENJ | $4,610.00 | $15,402.31 | +10,792.31 USD | +234.11% | 224,228.37 ENJ |
| 08/16/2019 | $0.0599 | -12.80% | +191.40% | $930.00 | $910.17 | -19.83 USD | -2.13% | 15,195.38 ENJ | $4,610.00 | $13,430.83 | +8,820.83 USD | +191.34% | 224,228.37 ENJ |
| 08/23/2019 | $0.0701 | +17.04% | +241.06% | $940.00 | $1,075.28 | +135.28 USD | +14.39% | 15,338.00 ENJ | $4,610.00 | $15,719.74 | +11,109.74 USD | +240.99% | 224,228.37 ENJ |
| 08/30/2019 | $0.0633 | -9.68% | +208.06% | $950.00 | $981.24 | +31.24 USD | +3.29% | 15,495.89 ENJ | $4,610.00 | $14,198.73 | +9,588.73 USD | +208.00% | 224,228.37 ENJ |
| 09/06/2019 | $0.0828 | +30.68% | +302.57% | $960.00 | $1,292.28 | +332.28 USD | +34.61% | 15,616.71 ENJ | $4,610.00 | $18,554.90 | +13,944.90 USD | +302.49% | 224,228.37 ENJ |
| 09/13/2019 | $0.0707 | -14.62% | +243.74% | $970.00 | $1,113.41 | +143.41 USD | +14.78% | 15,758.21 ENJ | $4,610.00 | $15,843.04 | +11,233.04 USD | +243.67% | 224,228.37 ENJ |
| 09/20/2019 | $0.0709 | +0.35% | +244.93% | $980.00 | $1,127.27 | +147.27 USD | +15.03% | 15,899.22 ENJ | $4,610.00 | $15,898.03 | +11,288.03 USD | +244.86% | 224,228.37 ENJ |
| 09/27/2019 | $0.0526 | -25.88% | +155.67% | $990.00 | $845.57 | -144.43 USD | -14.59% | 16,089.47 ENJ | $4,610.00 | $11,784.09 | +7,174.09 USD | +155.62% | 224,228.37 ENJ |
| 10/04/2019 | $0.0646 | +22.83% | +214.03% | $1,000.00 | $1,048.58 | +48.58 USD | +4.86% | 16,244.35 ENJ | $4,610.00 | $14,474.03 | +9,864.03 USD | +213.97% | 224,228.37 ENJ |
| 10/11/2019 | $0.0637 | -1.39% | +209.67% | $1,010.00 | $1,043.99 | +33.99 USD | +3.37% | 16,401.42 ENJ | $4,610.00 | $14,272.71 | +9,662.71 USD | +209.60% | 224,228.37 ENJ |
| 10/18/2019 | $0.0581 | -8.70% | +182.72% | $1,020.00 | $963.16 | -56.84 USD | -5.57% | 16,573.46 ENJ | $4,610.00 | $13,030.97 | +8,420.97 USD | +182.67% | 224,228.37 ENJ |
| 10/25/2019 | $0.0590 | +1.55% | +187.11% | $1,030.00 | $988.10 | -41.90 USD | -4.07% | 16,742.88 ENJ | $4,610.00 | $13,233.05 | +8,623.05 USD | +187.05% | 224,228.37 ENJ |
| 11/01/2019 | $0.0641 | +8.57% | +211.72% | $1,040.00 | $1,082.80 | +42.80 USD | +4.12% | 16,898.91 ENJ | $4,610.00 | $14,367.43 | +9,757.43 USD | +211.66% | 224,228.37 ENJ |
| 11/08/2019 | $0.0655 | +2.25% | +218.74% | $1,050.00 | $1,117.16 | +67.16 USD | +6.40% | 17,051.51 ENJ | $4,610.00 | $14,690.78 | +10,080.78 USD | +218.67% | 224,228.37 ENJ |
| 11/15/2019 | $0.0650 | -0.79% | +216.20% | $1,060.00 | $1,118.28 | +58.28 USD | +5.50% | 17,205.34 ENJ | $4,610.00 | $14,574.02 | +9,964.02 USD | +216.14% | 224,228.37 ENJ |
| 11/22/2019 | $0.0624 | -3.96% | +203.68% | $1,070.00 | $1,083.99 | +13.99 USD | +1.31% | 17,365.50 ENJ | $4,610.00 | $13,996.77 | +9,386.77 USD | +203.62% | 224,228.37 ENJ |
| 11/29/2019 | $0.0626 | +0.27% | +204.50% | $1,080.00 | $1,096.92 | +16.92 USD | +1.57% | 17,525.24 ENJ | $4,610.00 | $14,034.62 | +9,424.62 USD | +204.44% | 224,228.37 ENJ |
| 12/06/2019 | $0.0929 | +48.38% | +351.82% | $1,090.00 | $1,637.63 | +547.63 USD | +50.24% | 17,632.89 ENJ | $4,610.00 | $20,824.84 | +16,214.84 USD | +351.73% | 224,228.37 ENJ |
| 12/13/2019 | $0.0823 | -11.40% | +300.30% | $1,100.00 | $1,460.88 | +360.88 USD | +32.81% | 17,754.40 ENJ | $4,610.00 | $18,450.07 | +13,840.07 USD | +300.22% | 224,228.37 ENJ |
| 12/20/2019 | $0.0778 | -5.45% | +278.49% | $1,110.00 | $1,391.27 | +281.27 USD | +25.34% | 17,882.91 ENJ | $4,610.00 | $17,444.73 | +12,834.73 USD | +278.41% | 224,228.37 ENJ |
| 12/27/2019 | $0.0752 | -3.36% | +265.76% | $1,120.00 | $1,354.49 | +234.49 USD | +20.94% | 18,015.89 ENJ | $4,610.00 | $16,858.22 | +12,248.22 USD | +265.69% | 224,228.37 ENJ |
| 01/03/2020 | $0.0739 | -1.70% | +259.53% | $1,130.00 | $1,341.43 | +211.43 USD | +18.71% | 18,151.18 ENJ | $4,610.00 | $16,571.15 | +11,961.15 USD | +259.46% | 224,228.37 ENJ |
| 01/10/2020 | $0.0716 | -3.14% | +248.24% | $1,140.00 | $1,309.29 | +169.29 USD | +14.85% | 18,290.85 ENJ | $4,610.00 | $16,050.60 | +11,440.60 USD | +248.17% | 224,228.37 ENJ |
| 01/17/2020 | $0.0800 | +11.79% | +289.30% | $1,150.00 | $1,473.67 | +323.67 USD | +28.14% | 18,415.79 ENJ | $4,610.00 | $17,943.18 | +13,333.18 USD | +289.22% | 224,228.37 ENJ |
| 01/24/2020 | $0.0864 | +7.90% | +320.07% | $1,160.00 | $1,600.14 | +440.14 USD | +37.94% | 18,531.58 ENJ | $4,610.00 | $19,361.39 | +14,751.39 USD | +319.99% | 224,228.37 ENJ |
| 01/31/2020 | $0.0987 | +14.34% | +380.31% | $1,170.00 | $1,839.59 | +669.59 USD | +57.23% | 18,632.85 ENJ | $4,610.00 | $22,137.64 | +17,527.64 USD | +380.21% | 224,228.37 ENJ |
| 02/07/2020 | $0.1374 | +39.10% | +568.10% | $1,180.00 | $2,568.84 | +1,388.84 USD | +117.70% | 18,705.65 ENJ | $4,610.00 | $30,793.22 | +26,183.22 USD | +567.97% | 224,228.37 ENJ |
| 02/14/2020 | $0.1369 | -0.35% | +565.76% | $1,190.00 | $2,569.85 | +1,379.85 USD | +115.95% | 18,778.71 ENJ | $4,610.00 | $30,685.42 | +26,075.42 USD | +565.63% | 224,228.37 ENJ |
| 02/21/2020 | $0.1316 | -3.86% | +540.04% | $1,200.00 | $2,480.56 | +1,280.56 USD | +106.71% | 18,854.71 ENJ | $4,610.00 | $29,499.94 | +24,889.94 USD | +539.91% | 224,228.37 ENJ |
| 02/28/2020 | $0.1009 | -23.31% | +390.87% | $1,210.00 | $1,912.42 | +702.42 USD | +58.05% | 18,953.80 ENJ | $4,610.00 | $22,624.42 | +18,014.42 USD | +390.77% | 224,228.37 ENJ |
| 03/06/2020 | $0.1108 | +9.75% | +438.75% | $1,220.00 | $2,108.96 | +888.96 USD | +72.87% | 19,044.08 ENJ | $4,610.00 | $24,831.25 | +20,221.25 USD | +438.64% | 224,228.37 ENJ |
| 03/13/2020 | $0.0437 | -60.53% | +112.63% | $1,230.00 | $842.35 | -387.65 USD | -31.52% | 19,272.83 ENJ | $4,610.00 | $9,800.23 | +5,190.23 USD | +112.59% | 224,228.37 ENJ |
| 03/20/2020 | $0.0742 | +69.69% | +260.81% | $1,240.00 | $1,439.36 | +199.36 USD | +16.08% | 19,407.64 ENJ | $4,610.00 | $16,629.81 | +12,019.81 USD | +260.73% | 224,228.37 ENJ |
| 03/27/2020 | $0.0931 | +25.48% | +352.73% | $1,250.00 | $1,816.07 | +566.07 USD | +45.29% | 19,515.08 ENJ | $4,610.00 | $20,866.71 | +16,256.71 USD | +352.64% | 224,228.37 ENJ |
| 04/03/2020 | $0.0917 | -1.45% | +346.17% | $1,260.00 | $1,799.75 | +539.75 USD | +42.84% | 19,624.09 ENJ | $4,610.00 | $20,564.23 | +15,954.23 USD | +346.08% | 224,228.37 ENJ |
| 04/10/2020 | $0.0969 | +5.59% | +371.09% | $1,270.00 | $1,910.27 | +640.27 USD | +50.42% | 19,727.34 ENJ | $4,610.00 | $21,712.90 | +17,102.90 USD | +371.00% | 224,228.37 ENJ |
| 04/17/2020 | $0.0955 | -1.40% | +364.51% | $1,280.00 | $1,893.58 | +613.58 USD | +47.94% | 19,832.05 ENJ | $4,610.00 | $21,409.52 | +16,799.52 USD | +364.41% | 224,228.37 ENJ |
| 04/24/2020 | $0.1190 | +24.58% | +478.69% | $1,290.00 | $2,369.05 | +1,079.05 USD | +83.65% | 19,916.10 ENJ | $4,610.00 | $26,672.25 | +22,062.25 USD | +478.57% | 224,228.37 ENJ |
| 05/01/2020 | $0.1364 | +14.62% | +563.28% | $1,300.00 | $2,725.32 | +1,425.32 USD | +109.64% | 19,989.44 ENJ | $4,610.00 | $30,570.89 | +25,960.89 USD | +563.14% | 224,228.37 ENJ |
| 05/08/2020 | $0.1418 | +3.97% | +589.58% | $1,310.00 | $2,843.41 | +1,533.41 USD | +117.05% | 20,059.97 ENJ | $4,610.00 | $31,783.39 | +27,173.39 USD | +589.44% | 224,228.37 ENJ |
| 05/15/2020 | $0.1617 | +14.04% | +686.40% | $1,320.00 | $3,252.64 | +1,932.64 USD | +146.41% | 20,121.82 ENJ | $4,610.00 | $36,245.90 | +31,635.90 USD | +686.25% | 224,228.37 ENJ |
| 05/22/2020 | $0.1767 | +9.30% | +759.50% | $1,330.00 | $3,564.98 | +2,234.98 USD | +168.04% | 20,178.41 ENJ | $4,610.00 | $39,615.09 | +35,005.09 USD | +759.33% | 224,228.37 ENJ |
| 05/29/2020 | $0.2050 | +16.00% | +897.02% | $1,340.00 | $4,145.37 | +2,805.37 USD | +209.36% | 20,227.20 ENJ | $4,610.00 | $45,953.43 | +41,343.43 USD | +896.82% | 224,228.37 ENJ |
| 06/05/2020 | $0.1950 | -4.85% | +848.62% | $1,350.00 | $3,954.11 | +2,604.11 USD | +192.90% | 20,278.47 ENJ | $4,610.00 | $43,722.41 | +39,112.41 USD | +848.43% | 224,228.37 ENJ |
| 06/12/2020 | $0.1857 | -4.78% | +803.26% | $1,360.00 | $3,775.07 | +2,415.07 USD | +177.58% | 20,332.32 ENJ | $4,610.00 | $41,632.15 | +37,022.15 USD | +803.08% | 224,228.37 ENJ |
| 06/19/2020 | $0.1774 | -4.47% | +762.91% | $1,370.00 | $3,616.43 | +2,246.43 USD | +163.97% | 20,388.69 ENJ | $4,610.00 | $39,772.36 | +35,162.36 USD | +762.74% | 224,228.37 ENJ |
| 06/26/2020 | $0.1695 | -4.46% | +724.44% | $1,380.00 | $3,465.19 | +2,085.19 USD | +151.10% | 20,447.68 ENJ | $4,610.00 | $37,999.08 | +33,389.08 USD | +724.28% | 224,228.37 ENJ |
| 07/03/2020 | $0.1672 | -1.34% | +713.35% | $1,390.00 | $3,428.58 | +2,038.58 USD | +146.66% | 20,507.49 ENJ | $4,610.00 | $37,488.03 | +32,878.03 USD | +713.19% | 224,228.37 ENJ |
| 07/10/2020 | $0.1835 | +9.71% | +792.31% | $1,400.00 | $3,771.42 | +2,371.42 USD | +169.39% | 20,562.00 ENJ | $4,610.00 | $41,127.35 | +36,517.35 USD | +792.13% | 224,228.37 ENJ |
| 07/17/2020 | $0.1914 | +4.33% | +830.97% | $1,410.00 | $3,944.80 | +2,534.80 USD | +179.77% | 20,614.24 ENJ | $4,610.00 | $42,908.99 | +38,298.99 USD | +830.78% | 224,228.37 ENJ |
| 07/24/2020 | $0.1856 | -3.02% | +802.81% | $1,420.00 | $3,835.51 | +2,415.51 USD | +170.11% | 20,668.12 ENJ | $4,610.00 | $41,611.40 | +37,001.40 USD | +802.63% | 224,228.37 ENJ |
| 07/31/2020 | $0.1780 | -4.12% | +765.61% | $1,430.00 | $3,687.43 | +2,257.43 USD | +157.86% | 20,724.31 ENJ | $4,610.00 | $39,896.46 | +35,286.46 USD | +765.43% | 224,228.37 ENJ |
| 08/07/2020 | $0.1930 | +8.43% | +838.55% | $1,440.00 | $4,008.17 | +2,568.17 USD | +178.34% | 20,776.13 ENJ | $4,610.00 | $43,258.51 | +38,648.51 USD | +838.36% | 224,228.37 ENJ |
| 08/14/2020 | $0.2108 | +9.24% | +925.27% | $1,450.00 | $4,388.52 | +2,938.52 USD | +202.66% | 20,823.57 ENJ | $4,610.00 | $47,255.61 | +42,645.61 USD | +925.07% | 224,228.37 ENJ |
| 08/21/2020 | $0.2087 | -1.01% | +914.95% | $1,460.00 | $4,354.33 | +2,894.33 USD | +198.24% | 20,871.50 ENJ | $4,610.00 | $46,779.79 | +42,169.79 USD | +914.75% | 224,228.37 ENJ |
| 08/28/2020 | $0.2107 | +0.98% | +924.90% | $1,470.00 | $4,407.04 | +2,937.04 USD | +199.80% | 20,918.95 ENJ | $4,610.00 | $47,238.62 | +42,628.62 USD | +924.70% | 224,228.37 ENJ |
| 09/04/2020 | $0.1712 | -18.75% | +732.69% | $1,480.00 | $3,590.53 | +2,110.53 USD | +142.60% | 20,977.37 ENJ | $4,610.00 | $38,379.44 | +33,769.44 USD | +732.53% | 224,228.37 ENJ |
| 09/11/2020 | $0.1762 | +2.94% | +757.17% | $1,490.00 | $3,706.07 | +2,216.07 USD | +148.73% | 21,034.11 ENJ | $4,610.00 | $39,507.49 | +34,897.49 USD | +757.00% | 224,228.37 ENJ |
| 09/18/2020 | $0.1609 | -8.71% | +682.48% | $1,500.00 | $3,393.16 | +1,893.16 USD | +126.21% | 21,096.27 ENJ | $4,610.00 | $36,065.29 | +31,455.29 USD | +682.33% | 224,228.37 ENJ |
| 09/25/2020 | $0.1561 | -3.00% | +659.04% | $1,510.00 | $3,301.49 | +1,791.49 USD | +118.64% | 21,160.35 ENJ | $4,610.00 | $34,984.63 | +30,374.63 USD | +658.89% | 224,228.37 ENJ |
| 10/02/2020 | $0.1544 | -1.03% | +651.20% | $1,520.00 | $3,277.40 | +1,757.40 USD | +115.62% | 21,225.10 ENJ | $4,610.00 | $34,623.47 | +30,013.47 USD | +651.05% | 224,228.37 ENJ |
| 10/09/2020 | $0.1503 | -2.70% | +630.92% | $1,530.00 | $3,198.93 | +1,668.93 USD | +109.08% | 21,291.65 ENJ | $4,610.00 | $33,688.80 | +29,078.80 USD | +630.78% | 224,228.37 ENJ |
| 10/16/2020 | $0.1527 | +1.61% | +642.71% | $1,540.00 | $3,260.53 | +1,720.53 USD | +111.72% | 21,357.14 ENJ | $4,610.00 | $34,232.26 | +29,622.26 USD | +642.57% | 224,228.37 ENJ |
| 10/23/2020 | $0.1507 | -1.31% | +632.99% | $1,550.00 | $3,227.82 | +1,677.82 USD | +108.25% | 21,423.49 ENJ | $4,610.00 | $33,783.92 | +29,173.92 USD | +632.84% | 224,228.37 ENJ |
| 10/30/2020 | $0.1324 | -12.11% | +544.22% | $1,560.00 | $2,846.94 | +1,286.94 USD | +82.50% | 21,498.99 ENJ | $4,610.00 | $29,692.79 | +25,082.79 USD | +544.10% | 224,228.37 ENJ |
| 11/06/2020 | $0.1241 | -6.34% | +503.40% | $1,570.00 | $2,676.53 | +1,106.53 USD | +70.48% | 21,579.60 ENJ | $4,610.00 | $27,811.13 | +23,201.13 USD | +503.28% | 224,228.37 ENJ |
| 11/13/2020 | $0.1337 | +7.74% | +550.10% | $1,580.00 | $2,893.67 | +1,313.67 USD | +83.14% | 21,654.42 ENJ | $4,610.00 | $29,963.50 | +25,353.50 USD | +549.97% | 224,228.37 ENJ |
| 11/20/2020 | $0.1361 | +1.84% | +562.05% | $1,590.00 | $2,956.86 | +1,366.86 USD | +85.97% | 21,727.89 ENJ | $4,610.00 | $30,514.31 | +25,904.31 USD | +561.92% | 224,228.37 ENJ |
| 11/27/2020 | $0.1416 | +4.07% | +588.97% | $1,600.00 | $3,087.10 | +1,487.10 USD | +92.94% | 21,798.49 ENJ | $4,610.00 | $31,755.18 | +27,145.18 USD | +588.83% | 224,228.37 ENJ |
| 12/04/2020 | $0.1567 | +10.62% | +662.11% | $1,610.00 | $3,424.80 | +1,814.80 USD | +112.72% | 21,862.31 ENJ | $4,610.00 | $35,126.05 | +30,516.05 USD | +661.95% | 224,228.37 ENJ |
| 12/11/2020 | $0.1422 | -9.25% | +591.64% | $1,620.00 | $3,118.14 | +1,498.14 USD | +92.48% | 21,932.64 ENJ | $4,610.00 | $31,878.27 | +27,268.27 USD | +591.50% | 224,228.37 ENJ |
| 12/18/2020 | $0.1529 | +7.52% | +643.66% | $1,630.00 | $3,362.65 | +1,732.65 USD | +106.30% | 21,998.04 ENJ | $4,610.00 | $34,275.84 | +29,665.84 USD | +643.51% | 224,228.37 ENJ |
| 12/25/2020 | $0.1441 | -5.74% | +600.95% | $1,640.00 | $3,179.53 | +1,539.53 USD | +93.87% | 22,067.43 ENJ | $4,610.00 | $32,307.35 | +27,697.35 USD | +600.81% | 224,228.37 ENJ |
| 01/01/2021 | $0.1309 | -9.16% | +536.73% | $1,650.00 | $2,898.21 | +1,248.21 USD | +75.65% | 22,143.82 ENJ | $4,610.00 | $29,347.26 | +24,737.26 USD | +536.60% | 224,228.37 ENJ |
| 01/08/2021 | $0.1648 | +25.91% | +701.70% | $1,660.00 | $3,659.14 | +1,999.14 USD | +120.43% | 22,204.49 ENJ | $4,610.00 | $36,951.19 | +32,341.19 USD | +701.54% | 224,228.37 ENJ |
| 01/15/2021 | $0.1826 | +10.78% | +788.11% | $1,670.00 | $4,063.52 | +2,393.52 USD | +143.32% | 22,259.26 ENJ | $4,610.00 | $40,933.78 | +36,323.78 USD | +787.93% | 224,228.37 ENJ |
| 01/22/2021 | $0.3300 | +80.75% | +1,505.23% | $1,680.00 | $7,354.64 | +5,674.64 USD | +337.78% | 22,289.56 ENJ | $4,610.00 | $73,986.21 | +69,376.21 USD | +1,504.91% | 224,228.37 ENJ |
| 01/29/2021 | $0.3724 | +12.85% | +1,711.45% | $1,690.00 | $8,309.48 | +6,619.48 USD | +391.69% | 22,316.41 ENJ | $4,610.00 | $83,491.09 | +78,881.09 USD | +1,711.09% | 224,228.37 ENJ |
| 02/05/2021 | $0.3607 | -3.16% | +1,654.22% | $1,700.00 | $8,056.96 | +6,356.96 USD | +373.94% | 22,344.14 ENJ | $4,610.00 | $80,853.42 | +76,243.42 USD | +1,653.87% | 224,228.37 ENJ |
| 02/12/2021 | $0.5942 | +64.74% | +2,789.99% | $1,710.00 | $13,283.42 | +11,573.42 USD | +676.81% | 22,360.97 ENJ | $4,610.00 | $133,201.68 | +128,591.68 USD | +2,789.41% | 224,228.37 ENJ |
| 02/19/2021 | $0.5878 | -1.07% | +2,759.13% | $1,720.00 | $13,151.60 | +11,431.60 USD | +664.63% | 22,377.98 ENJ | $4,610.00 | $131,779.66 | +127,169.66 USD | +2,758.56% | 224,228.37 ENJ |
| 02/26/2021 | $0.5409 | -7.98% | +2,530.86% | $1,730.00 | $12,111.59 | +10,381.59 USD | +600.09% | 22,396.47 ENJ | $4,610.00 | $121,258.45 | +116,648.45 USD | +2,530.34% | 224,228.37 ENJ |
| 03/05/2021 | $1.33 | +145.68% | +6,363.45% | $1,740.00 | $29,765.51 | +28,025.51 USD | +1,610.66% | 22,403.99 ENJ | $4,610.00 | $297,905.48 | +293,295.48 USD | +6,362.16% | 224,228.37 ENJ |
| 03/12/2021 | $1.81 | +35.96% | +8,687.83% | $1,750.00 | $40,479.76 | +38,729.76 USD | +2,213.13% | 22,409.53 ENJ | $4,610.00 | $405,037.99 | +400,427.99 USD | +8,686.07% | 224,228.37 ENJ |
| 03/19/2021 | $2.67 | +47.98% | +12,904.63% | $1,760.00 | $59,913.80 | +58,153.80 USD | +3,304.19% | 22,413.27 ENJ | $4,610.00 | $599,393.73 | +594,783.73 USD | +12,902.03% | 224,228.37 ENJ |
| 03/26/2021 | $2.10 | -21.63% | +10,091.64% | $1,770.00 | $46,964.01 | +45,194.01 USD | +2,553.33% | 22,418.04 ENJ | $4,610.00 | $469,740.50 | +465,130.50 USD | +10,089.60% | 224,228.37 ENJ |
| 04/02/2021 | $2.49 | +18.91% | +12,018.55% | $1,780.00 | $55,853.41 | +54,073.41 USD | +3,037.83% | 22,422.06 ENJ | $4,610.00 | $558,553.53 | +553,943.53 USD | +12,016.13% | 224,228.37 ENJ |
| 04/09/2021 | $3.27 | +31.16% | +15,794.32% | $1,790.00 | $73,265.63 | +71,475.63 USD | +3,993.05% | 22,425.12 ENJ | $4,610.00 | $732,581.82 | +727,971.82 USD | +15,791.15% | 224,228.37 ENJ |
| 04/16/2021 | $3.18 | -2.68% | +15,368.10% | $1,800.00 | $71,310.95 | +69,510.95 USD | +3,861.72% | 22,428.26 ENJ | $4,610.00 | $712,937.01 | +708,327.01 USD | +15,365.01% | 224,228.37 ENJ |
| 04/23/2021 | $2.23 | -29.81% | +10,757.08% | $1,810.00 | $50,063.24 | +48,253.24 USD | +2,665.92% | 22,432.74 ENJ | $4,610.00 | $500,411.39 | +495,801.39 USD | +10,754.91% | 224,228.37 ENJ |
| 04/30/2021 | $2.63 | +17.89% | +12,699.42% | $1,820.00 | $59,029.59 | +57,209.59 USD | +3,143.38% | 22,436.54 ENJ | $4,610.00 | $589,935.36 | +585,325.36 USD | +12,696.86% | 224,228.37 ENJ |
| 05/07/2021 | $2.47 | -6.06% | +11,923.73% | $1,830.00 | $55,462.18 | +53,632.18 USD | +2,930.72% | 22,440.59 ENJ | $4,610.00 | $554,183.17 | +549,573.17 USD | +11,921.33% | 224,228.37 ENJ |
| 05/14/2021 | $2.05 | -16.98% | +9,882.06% | $1,840.00 | $46,054.49 | +44,214.49 USD | +2,402.96% | 22,445.46 ENJ | $4,610.00 | $460,080.76 | +455,470.76 USD | +9,880.06% | 224,228.37 ENJ |
| 05/21/2021 | $1.47 | -28.36% | +7,051.52% | $1,850.00 | $33,005.15 | +31,155.15 USD | +1,684.06% | 22,452.26 ENJ | $4,610.00 | $329,618.99 | +325,008.99 USD | +7,050.09% | 224,228.37 ENJ |
| 05/28/2021 | $1.72 | +16.71% | +8,246.24% | $1,860.00 | $38,528.96 | +36,668.96 USD | +1,971.45% | 22,458.09 ENJ | $4,610.00 | $384,684.85 | +380,074.85 USD | +8,244.57% | 224,228.37 ENJ |
| 06/04/2021 | $1.64 | -4.26% | +7,890.31% | $1,870.00 | $36,895.84 | +35,025.84 USD | +1,873.04% | 22,464.17 ENJ | $4,610.00 | $368,279.46 | +363,669.46 USD | +7,888.71% | 224,228.37 ENJ |
| 06/11/2021 | $1.29 | -21.49% | +6,173.22% | $1,880.00 | $28,977.08 | +27,097.08 USD | +1,441.33% | 22,471.93 ENJ | $4,610.00 | $289,137.77 | +284,527.77 USD | +6,171.97% | 224,228.37 ENJ |
| 06/18/2021 | $1.40 | +8.80% | +6,725.19% | $1,890.00 | $31,536.71 | +29,646.71 USD | +1,568.61% | 22,479.05 ENJ | $4,610.00 | $314,578.44 | +309,968.44 USD | +6,723.83% | 224,228.37 ENJ |
| 06/25/2021 | $1.07 | -23.83% | +5,098.59% | $1,900.00 | $24,030.77 | +22,130.77 USD | +1,164.78% | 22,488.41 ENJ | $4,610.00 | $239,607.00 | +234,997.00 USD | +5,097.55% | 224,228.37 ENJ |
| 07/02/2021 | $1.15 | +7.21% | +5,473.45% | $1,910.00 | $25,773.58 | +23,863.58 USD | +1,249.40% | 22,497.14 ENJ | $4,610.00 | $256,884.61 | +252,274.61 USD | +5,472.33% | 224,228.37 ENJ |
| 07/09/2021 | $1.21 | +5.29% | +5,768.13% | $1,920.00 | $27,146.29 | +25,226.29 USD | +1,313.87% | 22,505.43 ENJ | $4,610.00 | $270,466.64 | +265,856.64 USD | +5,766.96% | 224,228.37 ENJ |
| 07/16/2021 | $1.25 | +3.22% | +5,957.06% | $1,930.00 | $28,030.30 | +26,100.30 USD | +1,352.35% | 22,513.46 ENJ | $4,610.00 | $279,174.69 | +274,564.69 USD | +5,955.85% | 224,228.37 ENJ |
| 07/23/2021 | $1.13 | -9.37% | +5,389.37% | $1,940.00 | $25,413.20 | +23,473.20 USD | +1,209.96% | 22,522.32 ENJ | $4,610.00 | $253,009.45 | +248,399.45 USD | +5,388.27% | 224,228.37 ENJ |
| 07/30/2021 | $1.40 | +24.23% | +6,719.28% | $1,950.00 | $31,580.02 | +29,630.02 USD | +1,519.49% | 22,529.45 ENJ | $4,610.00 | $314,305.76 | +309,695.76 USD | +6,717.91% | 224,228.37 ENJ |
| 08/06/2021 | $1.41 | +0.36% | +6,743.98% | $1,960.00 | $31,704.44 | +29,744.44 USD | +1,517.57% | 22,536.56 ENJ | $4,610.00 | $315,444.57 | +310,834.57 USD | +6,742.62% | 224,228.37 ENJ |
| 08/13/2021 | $1.56 | +11.06% | +7,500.70% | $1,970.00 | $35,219.87 | +33,249.87 USD | +1,687.81% | 22,542.96 ENJ | $4,610.00 | $350,322.02 | +345,712.02 USD | +7,499.18% | 224,228.37 ENJ |
| 08/20/2021 | $1.57 | +0.56% | +7,543.21% | $1,980.00 | $35,426.87 | +33,446.87 USD | +1,689.24% | 22,549.32 ENJ | $4,610.00 | $352,281.54 | +347,671.54 USD | +7,541.68% | 224,228.37 ENJ |
| 08/27/2021 | $1.89 | +20.41% | +9,103.50% | $1,990.00 | $42,668.93 | +40,678.93 USD | +2,044.17% | 22,554.61 ENJ | $4,610.00 | $424,196.45 | +419,586.45 USD | +9,101.66% | 224,228.37 ENJ |
| 09/03/2021 | $2.05 | +8.41% | +9,877.51% | $2,000.00 | $46,267.37 | +44,267.37 USD | +2,213.37% | 22,559.48 ENJ | $4,610.00 | $459,871.24 | +455,261.24 USD | +9,875.52% | 224,228.37 ENJ |
| 09/10/2021 | $1.78 | -13.09% | +8,571.09% | $2,010.00 | $40,219.28 | +38,209.28 USD | +1,900.96% | 22,565.09 ENJ | $4,610.00 | $399,657.34 | +395,047.34 USD | +8,569.36% | 224,228.37 ENJ |
| 09/17/2021 | $1.69 | -5.48% | +8,095.77% | $2,020.00 | $38,024.58 | +36,004.58 USD | +1,782.40% | 22,571.02 ENJ | $4,610.00 | $377,749.34 | +373,139.34 USD | +8,094.13% | 224,228.37 ENJ |
| 09/24/2021 | $1.48 | -12.18% | +7,097.81% | $2,030.00 | $33,404.53 | +31,374.53 USD | +1,545.54% | 22,577.78 ENJ | $4,610.00 | $331,752.88 | +327,142.88 USD | +7,096.37% | 224,228.37 ENJ |
| 10/01/2021 | $1.31 | -11.36% | +6,280.24% | $2,040.00 | $29,620.23 | +27,580.23 USD | +1,351.97% | 22,585.41 ENJ | $4,610.00 | $294,070.27 | +289,460.27 USD | +6,278.96% | 224,228.37 ENJ |
| 10/08/2021 | $1.66 | +26.58% | +7,976.01% | $2,050.00 | $37,502.83 | +35,452.83 USD | +1,729.41% | 22,591.43 ENJ | $4,610.00 | $372,229.57 | +367,619.57 USD | +7,974.39% | 224,228.37 ENJ |
| 10/15/2021 | $1.61 | -2.96% | +7,736.62% | $2,060.00 | $36,401.18 | +34,341.18 USD | +1,667.05% | 22,597.63 ENJ | $4,610.00 | $361,196.12 | +356,586.12 USD | +7,735.06% | 224,228.37 ENJ |
| 10/22/2021 | $1.80 | +11.82% | +8,663.28% | $2,070.00 | $40,715.51 | +38,645.51 USD | +1,866.93% | 22,603.19 ENJ | $4,610.00 | $403,906.41 | +399,296.41 USD | +8,661.53% | 224,228.37 ENJ |
| 10/29/2021 | $2.31 | +28.39% | +11,151.43% | $2,080.00 | $52,285.81 | +50,205.81 USD | +2,413.74% | 22,607.51 ENJ | $4,610.00 | $518,587.13 | +513,977.13 USD | +11,149.18% | 224,228.37 ENJ |
| 11/05/2021 | $2.98 | +29.00% | +14,414.49% | $2,090.00 | $67,459.37 | +65,369.37 USD | +3,127.72% | 22,610.86 ENJ | $4,610.00 | $668,984.03 | +664,374.03 USD | +14,411.58% | 224,228.37 ENJ |
| 11/12/2021 | $2.98 | -0.24% | +14,379.52% | $2,100.00 | $67,306.86 | +65,206.86 USD | +3,105.09% | 22,614.22 ENJ | $4,610.00 | $667,372.53 | +662,762.53 USD | +14,376.63% | 224,228.37 ENJ |
| 11/19/2021 | $2.99 | +0.47% | +14,447.45% | $2,110.00 | $67,632.61 | +65,522.61 USD | +3,105.34% | 22,617.56 ENJ | $4,610.00 | $670,503.31 | +665,893.31 USD | +14,444.54% | 224,228.37 ENJ |
| 11/26/2021 | $4.24 | +41.86% | +20,536.31% | $2,120.00 | $95,950.37 | +93,830.37 USD | +4,425.96% | 22,619.92 ENJ | $4,610.00 | $951,143.78 | +946,533.78 USD | +20,532.19% | 224,228.37 ENJ |
| 12/03/2021 | $3.40 | -19.96% | +16,417.61% | $2,130.00 | $76,810.11 | +74,680.11 USD | +3,506.11% | 22,622.86 ENJ | $4,610.00 | $761,309.72 | +756,699.72 USD | +16,414.31% | 224,228.37 ENJ |
| 12/10/2021 | $2.59 | -23.85% | +12,478.60% | $2,140.00 | $58,502.91 | +56,362.91 USD | +2,633.78% | 22,626.73 ENJ | $4,610.00 | $579,757.30 | +575,147.30 USD | +12,476.08% | 224,228.37 ENJ |
| 12/17/2021 | $2.38 | -7.85% | +11,491.18% | $2,150.00 | $53,920.46 | +51,770.46 USD | +2,407.93% | 22,630.93 ENJ | $4,610.00 | $534,246.66 | +529,636.66 USD | +11,488.86% | 224,228.37 ENJ |
| 12/24/2021 | $2.97 | +24.42% | +14,322.25% | $2,160.00 | $67,100.15 | +64,940.15 USD | +3,006.49% | 22,634.30 ENJ | $4,610.00 | $664,732.61 | +660,122.61 USD | +14,319.36% | 224,228.37 ENJ |
| 12/31/2021 | $2.64 | -10.92% | +12,746.67% | $2,170.00 | $59,779.68 | +57,609.68 USD | +2,654.82% | 22,638.09 ENJ | $4,610.00 | $592,112.83 | +587,502.83 USD | +12,744.10% | 224,228.37 ENJ |
| 01/07/2022 | $2.56 | -2.93% | +12,370.62% | $2,180.00 | $58,039.81 | +55,859.81 USD | +2,562.38% | 22,641.99 ENJ | $4,610.00 | $574,780.53 | +570,170.53 USD | +12,368.12% | 224,228.37 ENJ |
| 01/14/2022 | $2.39 | -6.94% | +11,505.39% | $2,190.00 | $54,022.93 | +51,832.93 USD | +2,366.80% | 22,646.18 ENJ | $4,610.00 | $534,901.49 | +530,291.49 USD | +11,503.07% | 224,228.37 ENJ |
| 01/21/2022 | $2.12 | -11.35% | +10,188.60% | $2,200.00 | $47,903.27 | +45,703.27 USD | +2,077.42% | 22,650.90 ENJ | $4,610.00 | $474,209.37 | +469,599.37 USD | +10,186.54% | 224,228.37 ENJ |
| 01/28/2022 | $1.58 | -25.11% | +7,605.13% | $2,210.00 | $35,884.78 | +33,674.78 USD | +1,523.75% | 22,657.22 ENJ | $4,610.00 | $355,135.66 | +350,525.66 USD | +7,603.59% | 224,228.37 ENJ |
| 02/04/2022 | $1.68 | +5.97% | +8,065.51% | $2,220.00 | $38,038.86 | +35,818.86 USD | +1,613.46% | 22,663.17 ENJ | $4,610.00 | $376,354.66 | +371,744.66 USD | +8,063.88% | 224,228.37 ENJ |
| 02/11/2022 | $2.00 | +18.90% | +9,609.01% | $2,230.00 | $45,239.24 | +43,009.24 USD | +1,928.67% | 22,668.18 ENJ | $4,610.00 | $447,495.95 | +442,885.95 USD | +9,607.07% | 224,228.37 ENJ |
| 02/18/2022 | $1.74 | -12.87% | +8,359.67% | $2,240.00 | $39,427.90 | +37,187.90 USD | +1,660.17% | 22,673.93 ENJ | $4,610.00 | $389,912.71 | +385,302.71 USD | +8,357.98% | 224,228.37 ENJ |
| 02/25/2022 | $1.35 | -22.25% | +6,477.18% | $2,250.00 | $30,664.18 | +28,414.18 USD | +1,262.85% | 22,681.33 ENJ | $4,610.00 | $303,147.13 | +298,537.13 USD | +6,475.86% | 224,228.37 ENJ |
| 03/04/2022 | $1.48 | +9.62% | +7,110.12% | $2,260.00 | $33,625.08 | +31,365.08 USD | +1,387.84% | 22,688.07 ENJ | $4,610.00 | $332,319.86 | +327,709.86 USD | +7,108.67% | 224,228.37 ENJ |
| 03/11/2022 | $1.33 | -10.06% | +6,384.92% | $2,270.00 | $30,253.07 | +27,983.07 USD | +1,232.73% | 22,695.57 ENJ | $4,610.00 | $298,895.15 | +294,285.15 USD | +6,383.63% | 224,228.37 ENJ |
| 03/18/2022 | $1.41 | +5.47% | +6,739.46% | $2,280.00 | $31,917.02 | +29,637.02 USD | +1,299.87% | 22,702.69 ENJ | $4,610.00 | $315,235.89 | +310,625.89 USD | +6,738.09% | 224,228.37 ENJ |
| 03/25/2022 | $1.68 | +19.61% | +8,080.87% | $2,290.00 | $38,186.88 | +35,896.88 USD | +1,567.55% | 22,708.63 ENJ | $4,610.00 | $377,062.88 | +372,452.88 USD | +8,079.24% | 224,228.37 ENJ |
| 04/01/2022 | $1.79 | +6.63% | +8,623.04% | $2,300.00 | $40,727.59 | +38,427.59 USD | +1,670.76% | 22,714.21 ENJ | $4,610.00 | $402,051.51 | +397,441.51 USD | +8,621.29% | 224,228.37 ENJ |
| 04/08/2022 | $1.67 | -6.81% | +8,029.19% | $2,310.00 | $37,964.94 | +35,654.94 USD | +1,543.50% | 22,720.19 ENJ | $4,610.00 | $374,680.71 | +370,070.71 USD | +8,027.56% | 224,228.37 ENJ |
| 04/15/2022 | $1.53 | -8.68% | +7,323.31% | $2,320.00 | $34,678.36 | +32,358.36 USD | +1,394.76% | 22,726.74 ENJ | $4,610.00 | $342,146.34 | +337,536.34 USD | +7,321.83% | 224,228.37 ENJ |
| 04/22/2022 | $1.44 | -5.55% | +6,911.64% | $2,330.00 | $32,765.22 | +30,435.22 USD | +1,306.23% | 22,733.68 ENJ | $4,610.00 | $323,172.12 | +318,562.12 USD | +6,910.24% | 224,228.37 ENJ |
| 04/29/2022 | $1.29 | -10.20% | +6,196.20% | $2,340.00 | $29,431.99 | +27,091.99 USD | +1,157.78% | 22,741.41 ENJ | $4,610.00 | $290,196.97 | +285,586.97 USD | +6,194.95% | 224,228.37 ENJ |
| 05/06/2022 | $1.07 | -17.25% | +5,109.94% | $2,350.00 | $24,364.20 | +22,014.20 USD | +936.77% | 22,750.74 ENJ | $4,610.00 | $240,130.41 | +235,520.41 USD | +5,108.90% | 224,228.37 ENJ |
| 05/13/2022 | $0.5803 | -45.82% | +2,722.60% | $2,360.00 | $13,209.85 | +10,849.85 USD | +459.74% | 22,767.97 ENJ | $4,610.00 | $130,096.00 | +125,486.00 USD | +2,722.04% | 224,228.37 ENJ |
| 05/20/2022 | $0.7009 | +20.77% | +3,308.94% | $2,370.00 | $15,963.89 | +13,593.89 USD | +573.58% | 22,782.24 ENJ | $4,610.00 | $157,120.50 | +152,510.50 USD | +3,308.25% | 224,228.37 ENJ |
| 05/27/2022 | $0.6313 | -9.92% | +2,970.78% | $2,380.00 | $14,390.34 | +12,010.34 USD | +504.64% | 22,798.08 ENJ | $4,610.00 | $141,534.80 | +136,924.80 USD | +2,970.17% | 224,228.37 ENJ |
| 06/03/2022 | $0.6507 | +3.07% | +3,064.95% | $2,390.00 | $14,841.64 | +12,451.64 USD | +520.99% | 22,813.45 ENJ | $4,610.00 | $145,875.17 | +141,265.17 USD | +3,064.32% | 224,228.37 ENJ |
| 06/10/2022 | $0.6218 | -4.43% | +2,924.62% | $2,400.00 | $14,193.57 | +11,793.57 USD | +491.40% | 22,829.53 ENJ | $4,610.00 | $139,407.22 | +134,797.22 USD | +2,924.02% | 224,228.37 ENJ |
| 06/17/2022 | $0.4271 | -31.31% | +1,977.54% | $2,410.00 | $9,759.21 | +7,349.21 USD | +304.95% | 22,852.94 ENJ | $4,610.00 | $95,755.32 | +91,145.32 USD | +1,977.12% | 224,228.37 ENJ |
| 06/24/2022 | $0.5228 | +22.40% | +2,442.98% | $2,420.00 | $11,955.60 | +9,535.60 USD | +394.03% | 22,872.07 ENJ | $4,610.00 | $117,207.83 | +112,597.83 USD | +2,442.47% | 224,228.37 ENJ |
| 07/01/2022 | $0.5000 | -4.36% | +2,332.12% | $2,430.00 | $11,444.40 | +9,014.40 USD | +370.96% | 22,892.07 ENJ | $4,610.00 | $112,098.15 | +107,488.15 USD | +2,331.63% | 224,228.37 ENJ |
| 07/08/2022 | $0.5561 | +11.21% | +2,604.85% | $2,440.00 | $12,737.75 | +10,297.75 USD | +422.04% | 22,910.05 ENJ | $4,610.00 | $124,668.66 | +120,058.66 USD | +2,604.31% | 224,228.37 ENJ |
| 07/15/2022 | $0.5007 | -9.96% | +2,335.49% | $2,450.00 | $11,479.28 | +9,029.28 USD | +368.54% | 22,930.02 ENJ | $4,610.00 | $112,253.71 | +107,643.71 USD | +2,335.00% | 224,228.37 ENJ |
| 07/22/2022 | $0.6145 | +22.72% | +2,888.93% | $2,460.00 | $14,097.83 | +11,637.83 USD | +473.08% | 22,946.30 ENJ | $4,610.00 | $137,762.28 | +133,152.28 USD | +2,888.34% | 224,228.37 ENJ |
| 07/29/2022 | $0.6125 | -0.33% | +2,878.96% | $2,470.00 | $14,060.79 | +11,590.79 USD | +469.26% | 22,962.62 ENJ | $4,610.00 | $137,302.60 | +132,692.60 USD | +2,878.36% | 224,228.37 ENJ |
| 08/05/2022 | $0.6909 | +12.81% | +3,260.57% | $2,480.00 | $15,872.00 | +13,392.00 USD | +540.00% | 22,977.10 ENJ | $4,610.00 | $154,891.32 | +150,281.32 USD | +3,259.90% | 224,228.37 ENJ |
| 08/12/2022 | $0.6934 | +0.36% | +3,272.77% | $2,490.00 | $15,939.62 | +13,449.62 USD | +540.15% | 22,991.52 ENJ | $4,610.00 | $155,453.67 | +150,843.67 USD | +3,272.10% | 224,228.37 ENJ |
| 08/19/2022 | $0.6207 | -10.48% | +2,919.18% | $2,500.00 | $14,278.56 | +11,778.56 USD | +471.14% | 23,007.63 ENJ | $4,610.00 | $139,156.41 | +134,546.41 USD | +2,918.58% | 224,228.37 ENJ |
| 08/26/2022 | $0.5708 | -8.05% | +2,676.13% | $2,510.00 | $13,139.10 | +10,629.10 USD | +423.47% | 23,025.15 ENJ | $4,610.00 | $127,953.93 | +123,343.93 USD | +2,675.57% | 224,228.37 ENJ |
| 09/02/2022 | $0.5180 | -9.25% | +2,419.37% | $2,520.00 | $11,933.87 | +9,413.87 USD | +373.57% | 23,044.46 ENJ | $4,610.00 | $116,119.59 | +111,509.59 USD | +2,418.86% | 224,228.37 ENJ |
| 09/09/2022 | $0.5266 | +1.67% | +2,461.44% | $2,530.00 | $12,143.18 | +9,613.18 USD | +379.97% | 23,063.44 ENJ | $4,610.00 | $118,058.89 | +113,448.89 USD | +2,460.93% | 224,228.37 ENJ |
| 09/16/2022 | $0.4912 | -6.73% | +2,288.94% | $2,540.00 | $11,335.36 | +8,795.36 USD | +346.27% | 23,083.80 ENJ | $4,610.00 | $110,107.91 | +105,497.91 USD | +2,288.46% | 224,228.37 ENJ |
| 09/23/2022 | $0.4827 | -1.72% | +2,247.92% | $2,550.00 | $11,150.73 | +8,600.73 USD | +337.28% | 23,104.52 ENJ | $4,610.00 | $108,217.32 | +103,607.32 USD | +2,247.45% | 224,228.37 ENJ |
| 09/30/2022 | $0.4620 | -4.30% | +2,147.03% | $2,560.00 | $10,681.60 | +8,121.60 USD | +317.25% | 23,126.17 ENJ | $4,610.00 | $103,567.47 | +98,957.47 USD | +2,146.58% | 224,228.37 ENJ |
| 10/07/2022 | $0.4470 | -3.25% | +2,074.05% | $2,570.00 | $10,344.66 | +7,774.66 USD | +302.52% | 23,148.54 ENJ | $4,610.00 | $100,203.58 | +95,593.58 USD | +2,073.61% | 224,228.37 ENJ |
| 10/14/2022 | $0.4259 | -4.71% | +1,971.69% | $2,580.00 | $9,867.60 | +7,287.60 USD | +282.46% | 23,172.02 ENJ | $4,610.00 | $95,485.63 | +90,875.63 USD | +1,971.27% | 224,228.37 ENJ |
| 10/21/2022 | $0.4159 | -2.36% | +1,922.90% | $2,590.00 | $9,645.20 | +7,055.20 USD | +272.40% | 23,196.06 ENJ | $4,610.00 | $93,236.87 | +88,626.87 USD | +1,922.49% | 224,228.37 ENJ |
| 10/28/2022 | $0.4369 | +5.04% | +2,024.90% | $2,600.00 | $10,141.54 | +7,541.54 USD | +290.06% | 23,218.95 ENJ | $4,610.00 | $97,938.11 | +93,328.11 USD | +2,024.47% | 224,228.37 ENJ |
| 11/04/2022 | $0.4341 | -0.64% | +2,011.30% | $2,610.00 | $10,086.67 | +7,476.67 USD | +286.46% | 23,241.99 ENJ | $4,610.00 | $97,311.65 | +92,701.65 USD | +2,010.88% | 224,228.37 ENJ |
| 11/11/2022 | $0.3733 | -13.99% | +1,715.84% | $2,620.00 | $8,685.12 | +6,065.12 USD | +231.49% | 23,268.78 ENJ | $4,610.00 | $83,693.69 | +79,083.69 USD | +1,715.48% | 224,228.37 ENJ |
| 11/18/2022 | $0.3067 | -17.83% | +1,392.01% | $2,630.00 | $7,146.24 | +4,516.24 USD | +171.72% | 23,301.38 ENJ | $4,610.00 | $68,768.07 | +64,158.07 USD | +1,391.72% | 224,228.37 ENJ |
| 11/25/2022 | $0.3069 | +0.05% | +1,392.80% | $2,640.00 | $7,160.03 | +4,520.03 USD | +171.21% | 23,333.96 ENJ | $4,610.00 | $68,804.54 | +64,194.54 USD | +1,392.51% | 224,228.37 ENJ |
| 12/02/2022 | $0.3074 | +0.17% | +1,395.41% | $2,650.00 | $7,182.54 | +4,532.54 USD | +171.04% | 23,366.48 ENJ | $4,610.00 | $68,924.76 | +64,314.76 USD | +1,395.11% | 224,228.37 ENJ |
| 12/09/2022 | $0.3061 | -0.45% | +1,388.74% | $2,660.00 | $7,160.48 | +4,500.48 USD | +169.19% | 23,399.16 ENJ | $4,610.00 | $68,617.09 | +64,007.09 USD | +1,388.44% | 224,228.37 ENJ |
| 12/16/2022 | $0.2921 | -4.55% | +1,320.94% | $2,670.00 | $6,844.38 | +4,174.38 USD | +156.34% | 23,433.39 ENJ | $4,610.00 | $65,492.17 | +60,882.17 USD | +1,320.65% | 224,228.37 ENJ |
| 12/23/2022 | $0.2633 | -9.86% | +1,180.77% | $2,680.00 | $6,179.20 | +3,499.20 USD | +130.57% | 23,471.36 ENJ | $4,610.00 | $59,031.63 | +54,421.63 USD | +1,180.51% | 224,228.37 ENJ |
| 12/30/2022 | $0.2409 | -8.50% | +1,071.85% | $2,690.00 | $5,663.72 | +2,973.72 USD | +110.55% | 23,512.87 ENJ | $4,610.00 | $54,011.55 | +49,401.55 USD | +1,071.62% | 224,228.37 ENJ |
| 01/06/2023 | $0.2510 | +4.17% | +1,120.70% | $2,700.00 | $5,909.82 | +3,209.82 USD | +118.88% | 23,552.72 ENJ | $4,610.00 | $56,263.10 | +51,653.10 USD | +1,120.46% | 224,228.37 ENJ |
| 01/13/2023 | $0.3050 | +21.53% | +1,383.48% | $2,710.00 | $7,192.02 | +4,482.02 USD | +165.39% | 23,585.50 ENJ | $4,610.00 | $68,374.84 | +63,764.84 USD | +1,383.19% | 224,228.37 ENJ |
| 01/20/2023 | $0.4119 | +35.05% | +1,903.45% | $2,720.00 | $9,722.86 | +7,002.86 USD | +257.46% | 23,609.78 ENJ | $4,610.00 | $92,340.63 | +87,730.63 USD | +1,903.05% | 224,228.37 ENJ |
| 01/27/2023 | $0.4180 | +1.48% | +1,933.02% | $2,730.00 | $9,876.38 | +7,146.38 USD | +261.77% | 23,633.71 ENJ | $4,610.00 | $93,703.70 | +89,093.70 USD | +1,932.62% | 224,228.37 ENJ |
| 02/03/2023 | $0.4618 | +10.48% | +2,146.15% | $2,740.00 | $10,921.76 | +8,181.76 USD | +298.60% | 23,655.36 ENJ | $4,610.00 | $103,527.02 | +98,917.02 USD | +2,145.71% | 224,228.37 ENJ |
| 02/10/2023 | $0.4458 | -3.47% | +2,068.27% | $2,750.00 | $10,553.04 | +7,803.04 USD | +283.75% | 23,677.79 ENJ | $4,610.00 | $99,937.13 | +95,327.13 USD | +2,067.83% | 224,228.37 ENJ |
| 02/17/2023 | $0.4522 | +1.45% | +2,099.71% | $2,760.00 | $10,716.08 | +7,956.08 USD | +288.26% | 23,699.91 ENJ | $4,610.00 | $101,386.41 | +96,776.41 USD | +2,099.27% | 224,228.37 ENJ |
| 02/24/2023 | $0.5464 | +20.83% | +2,557.85% | $2,770.00 | $12,957.92 | +10,187.92 USD | +367.79% | 23,718.21 ENJ | $4,610.00 | $122,502.24 | +117,892.24 USD | +2,557.32% | 224,228.37 ENJ |
| 03/03/2023 | $0.4656 | -14.79% | +2,164.78% | $2,780.00 | $11,051.57 | +8,271.57 USD | +297.54% | 23,739.68 ENJ | $4,610.00 | $104,385.35 | +99,775.35 USD | +2,164.32% | 224,228.37 ENJ |
| 03/10/2023 | $0.3602 | -22.64% | +1,652.13% | $2,790.00 | $8,559.97 | +5,769.97 USD | +206.81% | 23,767.44 ENJ | $4,610.00 | $80,757.05 | +76,147.05 USD | +1,651.78% | 224,228.37 ENJ |
| 03/17/2023 | $0.3939 | +9.34% | +1,815.72% | $2,800.00 | $9,369.20 | +6,569.20 USD | +234.61% | 23,792.83 ENJ | $4,610.00 | $88,297.18 | +83,687.18 USD | +1,815.34% | 224,228.37 ENJ |
| 03/24/2023 | $0.4053 | +2.90% | +1,871.36% | $2,810.00 | $9,651.28 | +6,841.28 USD | +243.46% | 23,817.51 ENJ | $4,610.00 | $90,861.36 | +86,251.36 USD | +1,870.96% | 224,228.37 ENJ |
| 03/31/2023 | $0.3934 | -2.93% | +1,813.69% | $2,820.00 | $9,378.93 | +6,558.93 USD | +232.59% | 23,842.92 ENJ | $4,610.00 | $88,203.24 | +83,593.24 USD | +1,813.30% | 224,228.37 ENJ |
| 04/07/2023 | $0.4193 | +6.58% | +1,939.67% | $2,830.00 | $10,006.40 | +7,176.40 USD | +253.58% | 23,866.77 ENJ | $4,610.00 | $94,010.19 | +89,400.19 USD | +1,939.27% | 224,228.37 ENJ |
| 04/14/2023 | $0.4346 | +3.65% | +2,014.11% | $2,840.00 | $10,381.55 | +7,541.55 USD | +265.55% | 23,889.78 ENJ | $4,610.00 | $97,440.77 | +92,830.77 USD | +2,013.68% | 224,228.37 ENJ |
| 04/21/2023 | $0.4015 | -7.63% | +1,852.72% | $2,850.00 | $9,599.06 | +6,749.06 USD | +236.81% | 23,914.68 ENJ | $4,610.00 | $90,002.47 | +85,392.47 USD | +1,852.33% | 224,228.37 ENJ |
| 04/28/2023 | $0.3995 | -0.49% | +1,843.17% | $2,860.00 | $9,562.09 | +6,702.09 USD | +234.34% | 23,939.72 ENJ | $4,610.00 | $89,562.12 | +84,952.12 USD | +1,842.78% | 224,228.37 ENJ |
| 05/05/2023 | $0.3818 | -4.44% | +1,756.82% | $2,870.00 | $9,147.18 | +6,277.18 USD | +218.72% | 23,965.91 ENJ | $4,610.00 | $85,582.26 | +80,972.26 USD | +1,756.45% | 224,228.37 ENJ |
| 05/12/2023 | $0.3340 | -12.51% | +1,524.48% | $2,880.00 | $8,012.59 | +5,132.59 USD | +178.22% | 23,995.85 ENJ | $4,610.00 | $74,873.38 | +70,263.38 USD | +1,524.15% | 224,228.37 ENJ |
| 05/19/2023 | $0.3470 | +3.89% | +1,587.68% | $2,890.00 | $8,334.34 | +5,444.34 USD | +188.39% | 24,024.67 ENJ | $4,610.00 | $77,786.49 | +73,176.49 USD | +1,587.34% | 224,228.37 ENJ |
| 05/26/2023 | $0.3354 | -3.34% | +1,531.38% | $2,900.00 | $8,066.32 | +5,166.32 USD | +178.15% | 24,054.49 ENJ | $4,610.00 | $75,191.66 | +70,581.66 USD | +1,531.06% | 224,228.37 ENJ |
| 06/02/2023 | $0.3310 | -1.32% | +1,509.84% | $2,910.00 | $7,969.80 | +5,059.80 USD | +173.88% | 24,084.70 ENJ | $4,610.00 | $74,198.80 | +69,588.80 USD | +1,509.52% | 224,228.37 ENJ |
| 06/09/2023 | $0.3004 | -9.23% | +1,361.24% | $2,920.00 | $7,244.11 | +4,324.11 USD | +148.09% | 24,117.99 ENJ | $4,610.00 | $67,349.51 | +62,739.51 USD | +1,360.94% | 224,228.37 ENJ |
| 06/16/2023 | $0.2538 | -15.52% | +1,134.50% | $2,930.00 | $6,130.04 | +3,200.04 USD | +109.22% | 24,157.39 ENJ | $4,610.00 | $56,898.89 | +52,288.89 USD | +1,134.25% | 224,228.37 ENJ |
| 06/23/2023 | $0.2793 | +10.03% | +1,258.36% | $2,940.00 | $6,755.08 | +3,815.08 USD | +129.76% | 24,193.20 ENJ | $4,610.00 | $62,607.75 | +57,997.75 USD | +1,258.09% | 224,228.37 ENJ |
| 06/30/2023 | $0.2833 | +1.44% | +1,277.95% | $2,950.00 | $6,862.50 | +3,912.50 USD | +132.63% | 24,228.49 ENJ | $4,610.00 | $63,510.63 | +58,900.63 USD | +1,277.67% | 224,228.37 ENJ |
| 07/07/2023 | $0.2932 | +3.50% | +1,326.21% | $2,960.00 | $7,112.85 | +4,152.85 USD | +140.30% | 24,262.60 ENJ | $4,610.00 | $65,735.00 | +61,125.00 USD | +1,325.92% | 224,228.37 ENJ |
| 07/14/2023 | $0.3233 | +10.25% | +1,472.36% | $2,970.00 | $7,851.73 | +4,881.73 USD | +164.37% | 24,293.53 ENJ | $4,610.00 | $72,471.14 | +67,861.14 USD | +1,472.04% | 224,228.37 ENJ |
| 07/21/2023 | $0.3047 | -5.73% | +1,382.29% | $2,980.00 | $7,411.97 | +4,431.97 USD | +148.72% | 24,326.35 ENJ | $4,610.00 | $68,319.92 | +63,709.92 USD | +1,381.99% | 224,228.37 ENJ |
| 07/28/2023 | $0.2981 | -2.20% | +1,349.73% | $2,990.00 | $7,259.16 | +4,269.16 USD | +142.78% | 24,359.90 ENJ | $4,610.00 | $66,819.22 | +62,209.22 USD | +1,349.44% | 224,228.37 ENJ |
| 08/04/2023 | $0.2892 | -2.99% | +1,306.45% | $3,000.00 | $7,052.46 | +4,052.46 USD | +135.08% | 24,394.48 ENJ | $4,610.00 | $64,824.55 | +60,214.55 USD | +1,306.17% | 224,228.37 ENJ |
| 08/11/2023 | $0.2899 | +0.26% | +1,310.07% | $3,010.00 | $7,080.60 | +4,070.60 USD | +135.24% | 24,428.97 ENJ | $4,610.00 | $64,991.36 | +60,381.36 USD | +1,309.79% | 224,228.37 ENJ |
| 08/18/2023 | $0.2368 | -18.30% | +1,051.99% | $3,020.00 | $5,794.64 | +2,774.64 USD | +91.88% | 24,471.20 ENJ | $4,610.00 | $53,095.98 | +48,485.98 USD | +1,051.76% | 224,228.37 ENJ |
| 08/25/2023 | $0.2415 | +1.97% | +1,074.69% | $3,030.00 | $5,918.83 | +2,888.83 USD | +95.34% | 24,512.60 ENJ | $4,610.00 | $54,142.36 | +49,532.36 USD | +1,074.45% | 224,228.37 ENJ |
| 09/01/2023 | $0.2339 | -3.15% | +1,037.70% | $3,040.00 | $5,742.47 | +2,702.47 USD | +88.90% | 24,555.36 ENJ | $4,610.00 | $52,437.60 | +47,827.60 USD | +1,037.48% | 224,228.37 ENJ |
| 09/08/2023 | $0.2592 | +10.81% | +1,160.74% | $3,050.00 | $6,373.49 | +3,323.49 USD | +108.97% | 24,593.94 ENJ | $4,610.00 | $58,108.53 | +53,498.53 USD | +1,160.49% | 224,228.37 ENJ |
| 09/15/2023 | $0.2245 | -13.37% | +992.16% | $3,060.00 | $5,531.23 | +2,471.23 USD | +80.76% | 24,638.47 ENJ | $4,610.00 | $50,338.31 | +45,728.31 USD | +991.94% | 224,228.37 ENJ |
| 09/22/2023 | $0.2273 | +1.23% | +1,005.64% | $3,070.00 | $5,609.50 | +2,539.50 USD | +82.72% | 24,682.46 ENJ | $4,610.00 | $50,959.66 | +46,349.66 USD | +1,005.42% | 224,228.37 ENJ |
| 09/29/2023 | $0.2225 | -2.14% | +982.00% | $3,080.00 | $5,499.58 | +2,419.58 USD | +78.56% | 24,727.42 ENJ | $4,610.00 | $49,870.20 | +45,260.20 USD | +981.78% | 224,228.37 ENJ |
| 10/06/2023 | $0.2225 | +0.03% | +982.33% | $3,090.00 | $5,511.27 | +2,421.27 USD | +78.36% | 24,772.36 ENJ | $4,610.00 | $49,885.60 | +45,275.60 USD | +982.12% | 224,228.37 ENJ |
| 10/13/2023 | $0.2106 | -5.36% | +924.37% | $3,100.00 | $5,226.13 | +2,126.13 USD | +68.58% | 24,819.84 ENJ | $4,610.00 | $47,214.10 | +42,604.10 USD | +924.17% | 224,228.37 ENJ |
| 10/20/2023 | $0.2065 | -1.94% | +904.46% | $3,110.00 | $5,134.53 | +2,024.53 USD | +65.10% | 24,868.26 ENJ | $4,610.00 | $46,296.26 | +41,686.26 USD | +904.26% | 224,228.37 ENJ |
| 10/27/2023 | $0.2638 | +27.72% | +1,182.92% | $3,120.00 | $6,567.98 | +3,447.98 USD | +110.51% | 24,906.18 ENJ | $4,610.00 | $59,131.00 | +54,521.00 USD | +1,182.67% | 224,228.37 ENJ |
| 11/03/2023 | $0.2740 | +3.90% | +1,232.94% | $3,130.00 | $6,834.02 | +3,704.02 USD | +118.34% | 24,942.67 ENJ | $4,610.00 | $61,436.18 | +56,826.18 USD | +1,232.67% | 224,228.37 ENJ |
| 11/10/2023 | $0.2914 | +6.33% | +1,317.30% | $3,140.00 | $7,276.54 | +4,136.54 USD | +131.74% | 24,976.98 ENJ | $4,610.00 | $65,324.37 | +60,714.37 USD | +1,317.01% | 224,228.37 ENJ |
| 11/17/2023 | $0.2798 | -3.98% | +1,260.84% | $3,150.00 | $6,996.70 | +3,846.70 USD | +122.12% | 25,012.73 ENJ | $4,610.00 | $62,722.38 | +58,112.38 USD | +1,260.57% | 224,228.37 ENJ |
| 11/24/2023 | $0.2675 | -4.40% | +1,200.91% | $3,160.00 | $6,698.55 | +3,538.55 USD | +111.98% | 25,050.12 ENJ | $4,610.00 | $59,960.02 | +55,350.02 USD | +1,200.65% | 224,228.37 ENJ |
| 12/01/2023 | $0.2785 | +4.14% | +1,254.71% | $3,170.00 | $6,985.55 | +3,815.55 USD | +120.36% | 25,086.02 ENJ | $4,610.00 | $62,439.46 | +57,829.46 USD | +1,254.44% | 224,228.37 ENJ |
| 12/08/2023 | $0.3369 | +20.97% | +1,538.75% | $3,180.00 | $8,460.21 | +5,280.21 USD | +166.04% | 25,115.70 ENJ | $4,610.00 | $75,531.24 | +70,921.24 USD | +1,538.42% | 224,228.37 ENJ |
| 12/15/2023 | $0.3536 | +4.95% | +1,619.80% | $3,190.00 | $8,888.66 | +5,698.66 USD | +178.64% | 25,143.98 ENJ | $4,610.00 | $79,267.03 | +74,657.03 USD | +1,619.46% | 224,228.37 ENJ |
| 12/22/2023 | $0.3599 | +1.79% | +1,650.55% | $3,200.00 | $9,057.59 | +5,857.59 USD | +183.05% | 25,171.77 ENJ | $4,610.00 | $80,684.38 | +76,074.38 USD | +1,650.20% | 224,228.37 ENJ |
| 12/29/2023 | $0.3880 | +7.80% | +1,787.01% | $3,210.00 | $9,773.64 | +6,563.64 USD | +204.47% | 25,197.54 ENJ | $4,610.00 | $86,973.84 | +82,363.84 USD | +1,786.63% | 224,228.37 ENJ |
| 01/05/2024 | $0.3405 | -12.23% | +1,556.28% | $3,220.00 | $8,588.58 | +5,368.58 USD | +166.73% | 25,226.91 ENJ | $4,610.00 | $76,339.26 | +71,729.26 USD | +1,555.95% | 224,228.37 ENJ |
| 01/12/2024 | $0.3314 | -2.68% | +1,511.91% | $3,230.00 | $8,368.51 | +5,138.51 USD | +159.09% | 25,257.09 ENJ | $4,610.00 | $74,294.31 | +69,684.31 USD | +1,511.59% | 224,228.37 ENJ |
| 01/19/2024 | $0.2905 | -12.34% | +1,313.05% | $3,240.00 | $7,346.10 | +4,106.10 USD | +126.73% | 25,291.51 ENJ | $4,610.00 | $65,128.74 | +60,518.74 USD | +1,312.77% | 224,228.37 ENJ |
| 01/26/2024 | $0.2718 | -6.44% | +1,221.99% | $3,250.00 | $6,882.67 | +3,632.67 USD | +111.77% | 25,328.30 ENJ | $4,610.00 | $60,931.46 | +56,321.46 USD | +1,221.72% | 224,228.37 ENJ |
| 02/02/2024 | $0.2838 | +4.41% | +1,280.34% | $3,260.00 | $7,196.49 | +3,936.49 USD | +120.75% | 25,363.54 ENJ | $4,610.00 | $63,621.13 | +59,011.13 USD | +1,280.07% | 224,228.37 ENJ |
| 02/09/2024 | $0.2878 | +1.41% | +1,299.84% | $3,270.00 | $7,308.12 | +4,038.12 USD | +123.49% | 25,398.28 ENJ | $4,610.00 | $64,519.67 | +59,909.67 USD | +1,299.56% | 224,228.37 ENJ |
| 02/16/2024 | $0.3279 | +13.93% | +1,494.90% | $3,280.00 | $8,336.46 | +5,056.46 USD | +154.16% | 25,428.78 ENJ | $4,610.00 | $73,510.01 | +68,900.01 USD | +1,494.58% | 224,228.37 ENJ |
| 02/23/2024 | $0.3304 | +0.75% | +1,506.92% | $3,290.00 | $8,409.28 | +5,119.28 USD | +155.60% | 25,459.05 ENJ | $4,610.00 | $74,064.03 | +69,454.03 USD | +1,506.59% | 224,228.37 ENJ |
| 03/01/2024 | $0.4246 | +28.53% | +1,965.44% | $3,300.00 | $10,818.80 | +7,518.80 USD | +227.84% | 25,482.60 ENJ | $4,610.00 | $95,197.61 | +90,587.61 USD | +1,965.02% | 224,228.37 ENJ |
| 03/08/2024 | $0.5677 | +33.70% | +2,661.46% | $3,310.00 | $14,474.58 | +11,164.58 USD | +337.30% | 25,500.21 ENJ | $4,610.00 | $127,277.85 | +122,667.85 USD | +2,660.91% | 224,228.37 ENJ |
| 03/15/2024 | $0.6105 | +7.54% | +2,869.66% | $3,320.00 | $15,575.89 | +12,255.89 USD | +369.15% | 25,516.59 ENJ | $4,610.00 | $136,873.94 | +132,263.94 USD | +2,869.07% | 224,228.37 ENJ |
| 03/22/2024 | $0.5044 | -17.38% | +2,353.58% | $3,330.00 | $12,879.06 | +9,549.06 USD | +286.76% | 25,536.42 ENJ | $4,610.00 | $113,087.57 | +108,477.57 USD | +2,353.09% | 224,228.37 ENJ |
| 03/29/2024 | $0.4998 | -0.91% | +2,331.16% | $3,340.00 | $12,771.37 | +9,431.37 USD | +282.38% | 25,556.42 ENJ | $4,610.00 | $112,054.19 | +107,444.19 USD | +2,330.68% | 224,228.37 ENJ |
| 04/05/2024 | $0.4406 | -11.84% | +2,043.25% | $3,350.00 | $11,268.89 | +7,918.89 USD | +236.38% | 25,579.12 ENJ | $4,610.00 | $98,783.85 | +94,173.85 USD | +2,042.82% | 224,228.37 ENJ |
| 04/12/2024 | $0.4459 | +1.20% | +2,068.91% | $3,360.00 | $11,413.81 | +8,053.81 USD | +239.70% | 25,601.54 ENJ | $4,610.00 | $99,966.64 | +95,356.64 USD | +2,068.47% | 224,228.37 ENJ |
| 04/19/2024 | $0.3267 | -26.73% | +1,489.17% | $3,370.00 | $8,372.95 | +5,002.95 USD | +148.46% | 25,632.15 ENJ | $4,610.00 | $73,246.06 | +68,636.06 USD | +1,488.85% | 224,228.37 ENJ |
| 04/26/2024 | $0.3377 | +3.36% | +1,542.54% | $3,380.00 | $8,664.12 | +5,284.12 USD | +156.34% | 25,661.76 ENJ | $4,610.00 | $75,705.73 | +71,095.73 USD | +1,542.21% | 224,228.37 ENJ |
| 05/03/2024 | $0.3027 | -10.37% | +1,372.23% | $3,390.00 | $7,775.80 | +4,385.80 USD | +129.37% | 25,694.80 ENJ | $4,610.00 | $67,856.36 | +63,246.36 USD | +1,371.94% | 224,228.37 ENJ |
| 05/10/2024 | $0.2961 | -2.18% | +1,340.10% | $3,400.00 | $7,616.09 | +4,216.09 USD | +124.00% | 25,728.57 ENJ | $4,610.00 | $66,375.39 | +61,765.39 USD | +1,339.81% | 224,228.37 ENJ |
| 05/17/2024 | $0.2990 | +0.99% | +1,354.37% | $3,410.00 | $7,701.56 | +4,291.56 USD | +125.85% | 25,762.02 ENJ | $4,610.00 | $67,033.09 | +62,423.09 USD | +1,354.08% | 224,228.37 ENJ |
| 05/24/2024 | $0.3481 | +16.40% | +1,592.92% | $3,420.00 | $8,974.79 | +5,554.79 USD | +162.42% | 25,790.75 ENJ | $4,610.00 | $78,028.10 | +73,418.10 USD | +1,592.58% | 224,228.37 ENJ |
| 05/31/2024 | $0.3543 | +1.80% | +1,623.40% | $3,430.00 | $9,146.38 | +5,716.38 USD | +166.66% | 25,818.97 ENJ | $4,610.00 | $79,432.97 | +74,822.97 USD | +1,623.06% | 224,228.37 ENJ |
| 06/07/2024 | $0.2992 | -15.57% | +1,355.13% | $3,440.00 | $7,732.63 | +4,292.63 USD | +124.79% | 25,852.40 ENJ | $4,610.00 | $67,068.24 | +62,458.24 USD | +1,354.84% | 224,228.37 ENJ |
| 06/14/2024 | $0.2261 | -24.41% | +999.95% | $3,450.00 | $5,855.18 | +2,405.18 USD | +69.72% | 25,896.62 ENJ | $4,610.00 | $50,697.60 | +46,087.60 USD | +999.73% | 224,228.37 ENJ |
| 06/21/2024 | $0.1919 | -15.14% | +833.45% | $3,460.00 | $4,978.88 | +1,518.88 USD | +43.90% | 25,948.73 ENJ | $4,610.00 | $43,023.51 | +38,413.51 USD | +833.26% | 224,228.37 ENJ |
| 06/28/2024 | $0.1957 | +1.99% | +852.02% | $3,470.00 | $5,087.90 | +1,617.90 USD | +46.63% | 25,999.82 ENJ | $4,610.00 | $43,879.20 | +39,269.20 USD | +851.83% | 224,228.37 ENJ |
| 07/05/2024 | $0.1593 | -18.62% | +674.71% | $3,480.00 | $4,150.29 | +670.29 USD | +19.26% | 26,062.60 ENJ | $4,610.00 | $35,706.81 | +31,096.81 USD | +674.55% | 224,228.37 ENJ |
| 07/12/2024 | $0.1627 | +2.18% | +691.58% | $3,490.00 | $4,250.70 | +760.70 USD | +21.80% | 26,124.05 ENJ | $4,610.00 | $36,484.71 | +31,874.71 USD | +691.43% | 224,228.37 ENJ |
| 07/19/2024 | $0.1928 | +18.47% | +837.80% | $3,500.00 | $5,045.86 | +1,545.86 USD | +44.17% | 26,175.91 ENJ | $4,610.00 | $43,223.89 | +38,613.89 USD | +837.61% | 224,228.37 ENJ |
| 07/26/2024 | $0.1806 | -6.35% | +778.24% | $3,510.00 | $4,735.41 | +1,225.41 USD | +34.91% | 26,231.30 ENJ | $4,610.00 | $40,478.88 | +35,868.88 USD | +778.07% | 224,228.37 ENJ |
| 08/02/2024 | $0.1733 | -4.00% | +743.08% | $3,520.00 | $4,555.80 | +1,035.80 USD | +29.43% | 26,288.99 ENJ | $4,610.00 | $38,858.10 | +34,248.10 USD | +742.91% | 224,228.37 ENJ |
| 08/09/2024 | $0.1423 | -17.89% | +592.22% | $3,530.00 | $3,750.58 | +220.58 USD | +6.25% | 26,359.26 ENJ | $4,610.00 | $31,904.80 | +27,294.80 USD | +592.08% | 224,228.37 ENJ |
| 08/16/2024 | $0.1312 | -7.83% | +537.98% | $3,540.00 | $3,466.74 | -73.26 USD | -2.07% | 26,435.49 ENJ | $4,610.00 | $29,405.20 | +24,795.20 USD | +537.86% | 224,228.37 ENJ |
| 08/23/2024 | $0.1491 | +13.64% | +625.03% | $3,550.00 | $3,949.75 | +399.75 USD | +11.26% | 26,502.58 ENJ | $4,610.00 | $33,417.38 | +28,807.38 USD | +624.89% | 224,228.37 ENJ |
| 08/30/2024 | $0.1441 | -3.33% | +600.92% | $3,560.00 | $3,828.38 | +268.38 USD | +7.54% | 26,571.97 ENJ | $4,610.00 | $32,305.93 | +27,695.93 USD | +600.78% | 224,228.37 ENJ |
| 09/06/2024 | $0.1344 | -6.76% | +553.57% | $3,570.00 | $3,579.76 | +9.76 USD | +0.27% | 26,646.40 ENJ | $4,610.00 | $30,123.53 | +25,513.53 USD | +553.44% | 224,228.37 ENJ |
| 09/13/2024 | $0.1444 | +7.50% | +602.60% | $3,580.00 | $3,858.29 | +278.29 USD | +7.77% | 26,715.62 ENJ | $4,610.00 | $32,383.22 | +27,773.22 USD | +602.46% | 224,228.37 ENJ |
| 09/20/2024 | $0.1486 | +2.84% | +622.57% | $3,590.00 | $3,977.98 | +387.98 USD | +10.81% | 26,782.94 ENJ | $4,610.00 | $33,303.85 | +28,693.85 USD | +622.43% | 224,228.37 ENJ |
| 09/27/2024 | $0.1653 | +11.29% | +704.12% | $3,600.00 | $4,436.94 | +836.94 USD | +23.25% | 26,843.43 ENJ | $4,610.00 | $37,062.61 | +32,452.61 USD | +703.96% | 224,228.37 ENJ |
| 10/04/2024 | $0.1410 | -14.73% | +585.68% | $3,610.00 | $3,793.41 | +183.41 USD | +5.08% | 26,914.36 ENJ | $4,610.00 | $31,603.59 | +26,993.59 USD | +585.54% | 224,228.37 ENJ |
| 10/11/2024 | $0.1438 | +1.97% | +599.19% | $3,620.00 | $3,878.17 | +258.17 USD | +7.13% | 26,983.93 ENJ | $4,610.00 | $32,226.44 | +27,616.44 USD | +599.06% | 224,228.37 ENJ |
| 10/18/2024 | $0.1479 | +2.91% | +619.56% | $3,630.00 | $4,001.13 | +371.13 USD | +10.22% | 27,051.52 ENJ | $4,610.00 | $33,165.07 | +28,555.07 USD | +619.42% | 224,228.37 ENJ |
| 10/25/2024 | $0.1588 | +7.33% | +672.34% | $3,640.00 | $4,304.60 | +664.60 USD | +18.26% | 27,114.50 ENJ | $4,610.00 | $35,597.71 | +30,987.71 USD | +672.18% | 224,228.37 ENJ |
| 11/01/2024 | $0.1404 | -11.55% | +583.11% | $3,650.00 | $3,817.28 | +167.28 USD | +4.58% | 27,185.70 ENJ | $4,610.00 | $31,485.01 | +26,875.01 USD | +582.97% | 224,228.37 ENJ |
| 11/08/2024 | $0.1494 | +6.36% | +626.56% | $3,660.00 | $4,070.10 | +410.10 USD | +11.20% | 27,252.65 ENJ | $4,610.00 | $33,487.79 | +28,877.79 USD | +626.42% | 224,228.37 ENJ |
| 11/15/2024 | $0.1533 | +2.63% | +645.64% | $3,670.00 | $4,186.94 | +516.94 USD | +14.09% | 27,317.88 ENJ | $4,610.00 | $34,366.91 | +29,756.91 USD | +645.49% | 224,228.37 ENJ |
| 11/22/2024 | $0.2011 | +31.16% | +878.01% | $3,680.00 | $5,501.77 | +1,821.77 USD | +49.50% | 27,367.61 ENJ | $4,610.00 | $45,077.13 | +40,467.13 USD | +877.81% | 224,228.37 ENJ |
| 11/29/2024 | $0.2957 | +47.06% | +1,338.22% | $3,690.00 | $8,100.71 | +4,410.71 USD | +119.53% | 27,401.43 ENJ | $4,610.00 | $66,288.81 | +61,678.81 USD | +1,337.94% | 224,228.37 ENJ |
| 12/06/2024 | $0.3773 | +27.60% | +1,735.13% | $3,700.00 | $10,346.24 | +6,646.24 USD | +179.63% | 27,427.94 ENJ | $4,610.00 | $84,582.37 | +79,972.37 USD | +1,734.76% | 224,228.37 ENJ |
| 12/13/2024 | $0.3258 | -13.65% | +1,484.63% | $3,710.00 | $8,943.99 | +5,233.99 USD | +141.08% | 27,458.63 ENJ | $4,610.00 | $73,037.00 | +68,427.00 USD | +1,484.32% | 224,228.37 ENJ |
| 12/20/2024 | $0.2219 | -31.88% | +979.44% | $3,720.00 | $6,102.59 | +2,382.59 USD | +64.05% | 27,503.69 ENJ | $4,610.00 | $49,752.37 | +45,142.37 USD | +979.23% | 224,228.37 ENJ |
| 12/27/2024 | $0.2181 | -1.73% | +960.76% | $3,730.00 | $6,006.98 | +2,276.98 USD | +61.05% | 27,549.55 ENJ | $4,610.00 | $48,891.41 | +44,281.41 USD | +960.55% | 224,228.37 ENJ |
| 01/03/2025 | $0.2259 | +3.58% | +998.76% | $3,740.00 | $6,232.16 | +2,492.16 USD | +66.64% | 27,593.81 ENJ | $4,610.00 | $50,642.73 | +46,032.73 USD | +998.54% | 224,228.37 ENJ |
| 01/10/2025 | $0.2003 | -11.33% | +874.32% | $3,750.00 | $5,536.35 | +1,786.35 USD | +47.64% | 27,643.74 ENJ | $4,610.00 | $44,907.35 | +40,297.35 USD | +874.13% | 224,228.37 ENJ |
| 01/17/2025 | $0.2039 | +1.79% | +891.75% | $3,760.00 | $5,645.39 | +1,885.39 USD | +50.14% | 27,692.78 ENJ | $4,610.00 | $45,710.69 | +41,100.69 USD | +891.56% | 224,228.37 ENJ |
| 01/24/2025 | $0.1687 | -17.27% | +720.46% | $3,770.00 | $4,680.34 | +910.34 USD | +24.15% | 27,752.06 ENJ | $4,610.00 | $37,815.78 | +33,205.78 USD | +720.30% | 224,228.37 ENJ |
| 01/31/2025 | $0.1523 | -9.70% | +640.90% | $3,780.00 | $4,236.49 | +456.49 USD | +12.08% | 27,817.71 ENJ | $4,610.00 | $34,148.82 | +29,538.82 USD | +640.76% | 224,228.37 ENJ |
| 02/07/2025 | $0.1131 | -25.74% | +450.23% | $3,790.00 | $3,156.20 | -633.80 USD | -16.72% | 27,906.11 ENJ | $4,610.00 | $25,360.37 | +20,750.37 USD | +450.12% | 224,228.37 ENJ |
| 02/14/2025 | $0.1243 | +9.84% | +504.38% | $3,800.00 | $3,476.80 | -323.20 USD | -8.51% | 27,986.59 ENJ | $4,610.00 | $27,856.13 | +23,246.13 USD | +504.25% | 224,228.37 ENJ |
| 02/21/2025 | $0.1244 | +0.12% | +505.12% | $3,810.00 | $3,491.06 | -318.94 USD | -8.37% | 28,066.97 ENJ | $4,610.00 | $27,890.25 | +23,280.25 USD | +504.99% | 224,228.37 ENJ |
| 02/28/2025 | $0.1138 | -8.56% | +453.30% | $3,820.00 | $3,202.14 | -617.86 USD | -16.17% | 28,154.88 ENJ | $4,610.00 | $25,502.19 | +20,892.19 USD | +453.19% | 224,228.37 ENJ |
| 03/07/2025 | $0.1015 | -10.81% | +393.47% | $3,830.00 | $2,865.89 | -964.11 USD | -25.17% | 28,253.44 ENJ | $4,610.00 | $22,744.59 | +18,134.59 USD | +393.38% | 224,228.37 ENJ |
| 03/14/2025 | $0.0890 | -12.25% | +333.02% | $3,840.00 | $2,524.79 | -1,315.21 USD | -34.25% | 28,365.77 ENJ | $4,610.00 | $19,958.18 | +15,348.18 USD | +332.93% | 224,228.37 ENJ |
| 03/21/2025 | $0.0900 | +1.11% | +337.83% | $3,850.00 | $2,562.85 | -1,287.15 USD | -33.43% | 28,476.86 ENJ | $4,610.00 | $20,180.04 | +15,570.04 USD | +337.74% | 224,228.37 ENJ |
| 03/28/2025 | $0.0958 | +6.46% | +366.14% | $3,860.00 | $2,738.53 | -1,121.47 USD | -29.05% | 28,581.21 ENJ | $4,610.00 | $21,484.60 | +16,874.60 USD | +366.04% | 224,228.37 ENJ |
| 04/04/2025 | $0.0746 | -22.19% | +262.70% | $3,870.00 | $2,140.84 | -1,729.16 USD | -44.68% | 28,715.31 ENJ | $4,610.00 | $16,717.11 | +12,107.11 USD | +262.63% | 224,228.37 ENJ |
| 04/11/2025 | $0.0647 | -13.28% | +214.54% | $3,880.00 | $1,866.56 | -2,013.44 USD | -51.89% | 28,869.95 ENJ | $4,610.00 | $14,497.31 | +9,887.31 USD | +214.48% | 224,228.37 ENJ |
| 04/18/2025 | $0.0610 | -5.74% | +196.47% | $3,890.00 | $1,769.36 | -2,120.64 USD | -54.52% | 29,034.01 ENJ | $4,610.00 | $13,664.72 | +9,054.72 USD | +196.41% | 224,228.37 ENJ |
| 04/25/2025 | $0.0913 | +49.73% | +343.90% | $3,900.00 | $2,659.19 | -1,240.81 USD | -31.82% | 29,143.58 ENJ | $4,610.00 | $20,459.55 | +15,849.55 USD | +343.81% | 224,228.37 ENJ |
| 05/02/2025 | $0.0845 | -7.39% | +311.08% | $3,910.00 | $2,472.60 | -1,437.40 USD | -36.76% | 29,261.91 ENJ | $4,610.00 | $18,947.05 | +14,337.05 USD | +311.00% | 224,228.37 ENJ |
| 05/09/2025 | $0.0829 | -1.92% | +303.18% | $3,920.00 | $2,435.09 | -1,484.91 USD | -37.88% | 29,382.54 ENJ | $4,610.00 | $18,583.01 | +13,973.01 USD | +303.10% | 224,228.37 ENJ |
| 05/16/2025 | $0.0886 | +6.87% | +330.88% | $3,930.00 | $2,612.36 | -1,317.64 USD | -33.53% | 29,495.43 ENJ | $4,610.00 | $19,859.56 | +15,249.56 USD | +330.79% | 224,228.37 ENJ |
| 05/23/2025 | $0.0953 | +7.60% | +363.61% | $3,940.00 | $2,820.79 | -1,119.21 USD | -28.41% | 29,600.34 ENJ | $4,610.00 | $21,368.00 | +16,758.00 USD | +363.51% | 224,228.37 ENJ |
| 05/30/2025 | $0.0833 | -12.62% | +305.11% | $3,950.00 | $2,474.84 | -1,475.16 USD | -37.35% | 29,720.41 ENJ | $4,610.00 | $18,671.68 | +14,061.68 USD | +305.03% | 224,228.37 ENJ |
| 06/06/2025 | $0.0709 | -14.87% | +244.86% | $3,960.00 | $2,116.81 | -1,843.19 USD | -46.55% | 29,861.45 ENJ | $4,610.00 | $15,895.02 | +11,285.02 USD | +244.79% | 224,228.37 ENJ |
| 06/13/2025 | $0.0720 | +1.50% | +250.04% | $3,970.00 | $2,158.56 | -1,811.44 USD | -45.63% | 30,000.41 ENJ | $4,610.00 | $16,133.50 | +11,523.50 USD | +249.97% | 224,228.37 ENJ |
| 06/20/2025 | $0.0652 | -9.40% | +217.14% | $3,980.00 | $1,965.72 | -2,014.28 USD | -50.61% | 30,153.77 ENJ | $4,610.00 | $14,617.40 | +10,007.40 USD | +217.08% | 224,228.37 ENJ |
| 06/27/2025 | $0.0630 | -3.35% | +206.50% | $3,990.00 | $1,909.78 | -2,080.22 USD | -52.14% | 30,312.46 ENJ | $4,610.00 | $14,127.05 | +9,517.05 USD | +206.44% | 224,228.37 ENJ |
| 07/04/2025 | $0.0688 | +9.22% | +234.77% | $4,000.00 | $2,095.89 | -1,904.11 USD | -47.60% | 30,457.76 ENJ | $4,610.00 | $15,429.84 | +10,819.84 USD | +234.70% | 224,228.37 ENJ |
| 07/11/2025 | $0.0749 | +8.84% | +264.36% | $4,010.00 | $2,291.15 | -1,718.85 USD | -42.86% | 30,591.25 ENJ | $4,610.00 | $16,793.68 | +12,183.68 USD | +264.29% | 224,228.37 ENJ |
| 07/18/2025 | $0.0806 | +7.61% | +292.10% | $4,020.00 | $2,475.57 | -1,544.43 USD | -38.42% | 30,715.30 ENJ | $4,610.00 | $18,072.23 | +13,462.23 USD | +292.02% | 224,228.37 ENJ |
| 07/25/2025 | $0.0780 | -3.25% | +279.35% | $4,030.00 | $2,405.07 | -1,624.93 USD | -40.32% | 30,843.52 ENJ | $4,610.00 | $17,484.57 | +12,874.57 USD | +279.27% | 224,228.37 ENJ |
| 08/01/2025 | $0.0689 | -11.68% | +235.05% | $4,040.00 | $2,134.20 | -1,905.80 USD | -47.17% | 30,988.69 ENJ | $4,610.00 | $15,442.64 | +10,832.64 USD | +234.98% | 224,228.37 ENJ |
| 08/08/2025 | $0.0721 | +4.64% | +250.59% | $4,050.00 | $2,243.17 | -1,806.83 USD | -44.61% | 31,127.42 ENJ | $4,610.00 | $16,158.83 | +11,548.83 USD | +250.52% | 224,228.37 ENJ |
| 08/15/2025 | $0.0712 | -1.19% | +246.41% | $4,060.00 | $2,226.45 | -1,833.55 USD | -45.16% | 31,267.83 ENJ | $4,610.00 | $15,966.35 | +11,356.35 USD | +246.34% | 224,228.37 ENJ |
| 08/22/2025 | $0.0684 | -3.90% | +232.88% | $4,070.00 | $2,149.51 | -1,920.49 USD | -47.19% | 31,413.95 ENJ | $4,610.00 | $15,342.91 | +10,732.91 USD | +232.82% | 224,228.37 ENJ |
| 09/29/2025 | $0.0618 | -9.74% | +200.47% | $4,080.00 | $1,950.22 | -2,129.78 USD | -52.20% | 31,575.83 ENJ | $4,610.00 | $13,849.05 | +9,239.05 USD | +200.41% | 224,228.37 ENJ |
| 10/06/2025 | $0.0620 | +0.33% | +201.47% | $4,090.00 | $1,966.72 | -2,123.28 USD | -51.91% | 31,737.17 ENJ | $4,610.00 | $13,895.19 | +9,285.19 USD | +201.41% | 224,228.37 ENJ |
| 10/13/2025 | $0.0508 | -18.07% | +146.99% | $4,100.00 | $1,621.28 | -2,478.72 USD | -60.46% | 31,934.09 ENJ | $4,610.00 | $11,383.96 | +6,773.96 USD | +146.94% | 224,228.37 ENJ |
| 10/20/2025 | $0.0462 | -9.02% | +124.72% | $4,110.00 | $1,485.12 | -2,624.88 USD | -63.87% | 32,150.54 ENJ | $4,610.00 | $10,357.70 | +5,747.70 USD | +124.68% | 224,228.37 ENJ |
| 10/27/2025 | $0.0452 | -2.07% | +120.07% | $4,120.00 | $1,464.39 | -2,655.61 USD | -64.46% | 32,371.55 ENJ | $4,610.00 | $10,143.40 | +5,533.40 USD | +120.03% | 224,228.37 ENJ |
| 11/03/2025 | $0.0467 | +3.29% | +127.31% | $4,130.00 | $1,522.52 | -2,607.48 USD | -63.14% | 32,585.53 ENJ | $4,610.00 | $10,476.79 | +5,866.79 USD | +127.26% | 224,228.37 ENJ |
| 11/10/2025 | $0.0459 | -1.71% | +123.42% | $4,140.00 | $1,506.48 | -2,633.52 USD | -63.61% | 32,803.24 ENJ | $4,610.00 | $10,297.61 | +5,687.61 USD | +123.38% | 224,228.37 ENJ |
| 11/17/2025 | $0.0371 | -19.19% | +80.55% | $4,150.00 | $1,227.40 | -2,922.60 USD | -70.42% | 33,072.64 ENJ | $4,610.00 | $8,321.59 | +3,711.59 USD | +80.51% | 224,228.37 ENJ |
| 11/24/2025 | $0.0330 | -11.00% | +60.68% | $4,160.00 | $1,102.35 | -3,057.65 USD | -73.50% | 33,375.34 ENJ | $4,610.00 | $7,406.02 | +2,796.02 USD | +60.65% | 224,228.37 ENJ |
| 12/01/2025 | $0.0316 | -4.45% | +53.53% | $4,170.00 | $1,063.31 | -3,106.69 USD | -74.50% | 33,692.14 ENJ | $4,610.00 | $7,076.53 | +2,466.53 USD | +53.50% | 224,228.37 ENJ |
| 12/08/2025 | $0.0317 | +0.33% | +54.03% | $4,180.00 | $1,076.77 | -3,103.23 USD | -74.24% | 34,007.91 ENJ | $4,610.00 | $7,099.58 | +2,489.58 USD | +54.00% | 224,228.37 ENJ |
| 12/15/2025 | $0.0301 | -5.04% | +46.27% | $4,190.00 | $1,032.48 | -3,157.52 USD | -75.36% | 34,340.45 ENJ | $4,610.00 | $6,741.62 | +2,131.62 USD | +46.24% | 224,228.37 ENJ |
| 12/22/2025 | $0.0267 | -11.27% | +29.78% | $4,200.00 | $926.10 | -3,273.90 USD | -77.95% | 34,715.22 ENJ | $4,610.00 | $5,981.78 | +1,371.78 USD | +29.76% | 224,228.37 ENJ |
| 12/29/2025 | $0.0280 | +4.85% | +36.07% | $4,210.00 | $980.99 | -3,229.01 USD | -76.70% | 35,072.68 ENJ | $4,610.00 | $6,271.68 | +1,661.68 USD | +36.05% | 224,228.37 ENJ |
| 01/05/2026 | $0.0313 | +11.81% | +52.14% | $4,220.00 | $1,106.80 | -3,113.20 USD | -73.77% | 35,392.38 ENJ | $4,610.00 | $7,012.13 | +2,402.13 USD | +52.11% | 224,228.37 ENJ |
| 01/12/2026 | $0.0338 | +8.05% | +64.38% | $4,230.00 | $1,205.86 | -3,024.14 USD | -71.49% | 35,688.28 ENJ | $4,610.00 | $7,576.36 | +2,966.36 USD | +64.35% | 224,228.37 ENJ |
| 01/19/2026 | $0.0329 | -2.63% | +60.06% | $4,240.00 | $1,184.14 | -3,055.86 USD | -72.07% | 35,992.17 ENJ | $4,610.00 | $7,377.10 | +2,767.10 USD | +60.02% | 224,228.37 ENJ |
| 01/26/2026 | $0.0302 | -8.32% | +46.74% | $4,250.00 | $1,095.66 | -3,154.34 USD | -74.22% | 36,323.63 ENJ | $4,610.00 | $6,763.57 | +2,153.57 USD | +46.72% | 224,228.37 ENJ |
| 02/02/2026 | $0.0279 | -7.49% | +35.76% | $4,260.00 | $1,023.64 | -3,236.36 USD | -75.97% | 36,681.91 ENJ | $4,610.00 | $6,257.26 | +1,647.26 USD | +35.73% | 224,228.37 ENJ |
| 02/09/2026 | $0.0281 | +0.78% | +36.81% | $4,270.00 | $1,041.57 | -3,228.43 USD | -75.61% | 37,037.43 ENJ | $4,610.00 | $6,305.80 | +1,695.80 USD | +36.79% | 224,228.37 ENJ |
| 02/16/2026 | $0.0240 | -14.72% | +16.68% | $4,280.00 | $898.29 | -3,381.71 USD | -79.01% | 37,454.30 ENJ | $4,610.00 | $5,377.79 | +767.79 USD | +16.65% | 224,228.37 ENJ |
| 02/23/2026 | $0.0257 | +7.06% | +24.91% | $4,290.00 | $971.69 | -3,318.31 USD | -77.35% | 37,843.68 ENJ | $4,610.00 | $5,757.36 | +1,147.36 USD | +24.89% | 224,228.37 ENJ |
| 03/02/2026 | $0.0254 | -1.21% | +23.40% | $4,300.00 | $969.92 | -3,330.08 USD | -77.44% | 38,237.84 ENJ | $4,610.00 | $5,687.65 | +1,077.65 USD | +23.38% | 224,228.37 ENJ |
| 03/09/2026 | $0.0241 | -5.00% | +17.23% | $4,310.00 | $931.41 | -3,378.59 USD | -78.39% | 38,652.75 ENJ | $4,610.00 | $5,403.22 | +793.22 USD | +17.21% | 224,228.37 ENJ |
| 03/16/2026 | $0.0254 | +5.42% | +23.58% | $4,320.00 | $991.88 | -3,328.12 USD | -77.04% | 39,046.33 ENJ | $4,610.00 | $5,695.98 | +1,085.98 USD | +23.56% | 224,228.37 ENJ |
| 03/23/2026 | $0.0233 | -8.47% | +13.12% | $4,330.00 | $917.91 | -3,412.09 USD | -78.80% | 39,476.31 ENJ | $4,610.00 | $5,213.81 | +603.81 USD | +13.10% | 224,228.37 ENJ |
| 03/30/2026 | $0.0208 | -10.71% | +1.00% | $4,340.00 | $829.58 | -3,510.42 USD | -80.89% | 39,957.88 ENJ | $4,610.00 | $4,655.30 | +45.30 USD | +0.98% | 224,228.37 ENJ |
| 04/06/2026 | $0.0199 | -4.21% | -3.25% | $4,350.00 | $804.62 | -3,545.38 USD | -81.50% | 40,460.63 ENJ | $4,610.00 | $4,459.10 | -150.90 USD | -3.27% | 224,228.37 ENJ |
| 04/13/2026 | $0.0378 | +90.04% | +83.85% | $4,360.00 | $1,539.06 | -2,820.94 USD | -64.70% | 40,725.19 ENJ | $4,610.00 | $8,473.87 | +3,863.87 USD | +83.82% | 224,228.37 ENJ |
| 04/20/2026 | $0.0590 | +56.04% | +186.88% | $4,370.00 | $2,411.51 | -1,958.49 USD | -44.82% | 40,894.74 ENJ | $4,610.00 | $13,222.45 | +8,612.45 USD | +186.82% | 224,228.37 ENJ |
| 04/27/2026 | $0.0603 | +2.22% | +193.25% | $4,380.00 | $2,475.07 | -1,904.93 USD | -43.49% | 41,060.60 ENJ | $4,610.00 | $13,516.15 | +8,906.15 USD | +193.19% | 224,228.37 ENJ |
| 05/04/2026 | $0.0536 | -11.05% | +160.85% | $4,390.00 | $2,211.62 | -2,178.38 USD | -49.62% | 41,247.07 ENJ | $4,610.00 | $12,022.89 | +7,412.89 USD | +160.80% | 224,228.37 ENJ |
| 05/11/2026 | $0.0487 | -9.10% | +137.12% | $4,400.00 | $2,020.37 | -2,379.63 USD | -54.08% | 41,452.20 ENJ | $4,610.00 | $10,928.83 | +6,318.83 USD | +137.07% | 224,228.37 ENJ |
| 05/18/2026 | $0.0412 | -15.39% | +100.62% | $4,410.00 | $1,719.40 | -2,690.60 USD | -61.01% | 41,694.64 ENJ | $4,610.00 | $9,246.69 | +4,636.69 USD | +100.58% | 224,228.37 ENJ |
| 05/25/2026 | $0.0402 | -2.48% | +95.64% | $4,420.00 | $1,686.73 | -2,733.27 USD | -61.84% | 41,943.26 ENJ | $4,610.00 | $9,017.24 | +4,407.24 USD | +95.60% | 224,228.37 ENJ |
| 06/01/2026 | $0.0391 | -2.88% | +90.01% | $4,430.00 | $1,648.21 | -2,781.79 USD | -62.79% | 42,199.24 ENJ | $4,610.00 | $8,757.89 | +4,147.89 USD | +89.98% | 224,228.37 ENJ |
| 06/08/2026 | $0.0308 | -21.20% | +49.73% | $4,440.00 | $1,308.76 | -3,131.24 USD | -70.52% | 42,524.09 ENJ | $4,610.00 | $6,901.07 | +2,291.07 USD | +49.70% | 224,228.37 ENJ |
| 06/15/2026 | $0.0309 | +0.54% | +50.54% | $4,450.00 | $1,325.82 | -3,124.18 USD | -70.21% | 42,847.20 ENJ | $4,610.00 | $6,938.31 | +2,328.31 USD | +50.51% | 224,228.37 ENJ |
| 06/22/2026 | $0.0329 | +6.44% | +60.23% | $4,460.00 | $1,421.23 | -3,038.77 USD | -68.13% | 43,150.76 ENJ | $4,610.00 | $7,385.28 | +2,775.28 USD | +60.20% | 224,228.37 ENJ |
| 06/29/2026 | $0.0288 | -12.53% | +40.15% | $4,470.00 | $1,253.13 | -3,216.87 USD | -71.97% | 43,497.80 ENJ | $4,610.00 | $6,459.81 | +1,849.81 USD | +40.13% | 224,228.37 ENJ |
| 07/06/2026 | $0.0294 | +1.97% | +42.91% | $4,480.00 | $1,287.79 | -3,192.21 USD | -71.25% | 43,838.15 ENJ | $4,610.00 | $6,586.93 | +1,976.93 USD | +42.88% | 224,228.37 ENJ |
| 07/13/2026 | $0.0283 | -3.69% | +37.64% | $4,490.00 | $1,250.32 | -3,239.68 USD | -72.15% | 44,191.52 ENJ | $4,610.00 | $6,344.15 | +1,734.15 USD | +37.62% | 224,228.37 ENJ |
| 07/20/2026 | $0.0278 | -1.74% | +35.25% | $4,500.00 | $1,238.59 | -3,261.41 USD | -72.48% | 44,551.14 ENJ | $4,610.00 | $6,233.89 | +1,623.89 USD | +35.23% | 224,228.37 ENJ |
| 07/27/2026 | $0.0271 | -2.57% | +31.78% | $4,510.00 | $1,216.76 | -3,293.24 USD | -73.02% | 44,920.24 ENJ | $4,610.00 | $6,073.68 | +1,463.68 USD | +31.75% | 224,228.37 ENJ |
| 08/03/2026 | $0.0247 | -8.88% | +20.08% | $4,520.00 | $1,118.72 | -3,401.28 USD | -75.25% | 45,325.32 ENJ | $4,610.00 | $5,534.42 | +924.42 USD | +20.05% | 224,228.37 ENJ |
| 08/10/2026 | $0.0251 | +1.56% | +21.95% | $4,530.00 | $1,146.17 | -3,383.83 USD | -74.70% | 45,724.16 ENJ | $4,610.00 | $5,620.76 | +1,010.76 USD | +21.93% | 224,228.37 ENJ |
| 08/17/2026 | $0.0236 | -5.91% | +14.75% | $4,540.00 | $1,088.49 | -3,451.51 USD | -76.02% | 46,148.05 ENJ | $4,610.00 | $5,288.83 | +678.83 USD | +14.73% | 224,228.37 ENJ |
| 08/24/2026 | $0.0281 | +19.10% | +36.67% | $4,550.00 | $1,306.41 | -3,243.59 USD | -71.29% | 46,503.94 ENJ | $4,610.00 | $6,299.12 | +1,689.12 USD | +36.64% | 224,228.37 ENJ |
| 08/31/2026 | $0.0239 | -14.99% | +16.18% | $4,560.00 | $1,120.55 | -3,439.45 USD | -75.43% | 46,922.60 ENJ | $4,610.00 | $5,354.76 | +744.76 USD | +16.16% | 224,228.37 ENJ |
| 09/07/2026 | $0.0274 | +14.53% | +33.07% | $4,570.00 | $1,293.42 | -3,276.58 USD | -71.70% | 47,288.14 ENJ | $4,610.00 | $6,133.07 | +1,523.07 USD | +33.04% | 224,228.37 ENJ |
| 09/14/2026 | $0.0264 | -3.40% | +28.54% | $4,580.00 | $1,259.44 | -3,320.56 USD | -72.50% | 47,666.53 ENJ | $4,610.00 | $5,924.54 | +1,314.54 USD | +28.52% | 224,228.37 ENJ |
| 09/21/2026 | $0.0272 | +3.10% | +32.53% | $4,590.00 | $1,308.50 | -3,281.50 USD | -71.49% | 48,033.55 ENJ | $4,610.00 | $6,108.27 | +1,498.27 USD | +32.50% | 224,228.37 ENJ |
| 09/28/2026 | $0.0307 | +12.75% | +49.42% | $4,600.00 | $1,485.31 | -3,114.69 USD | -67.71% | 48,359.07 ENJ | $4,610.00 | $6,887.00 | +2,277.00 USD | +49.39% | 224,228.37 ENJ |
| 10/05/2026 | $0.0336 | +9.41% | +63.48% | $4,610.00 | $1,635.09 | -2,974.91 USD | -64.53% | 48,656.58 ENJ | $4,610.00 | $7,535.14 | +2,925.14 USD | +63.45% | 224,228.37 ENJ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ENJ DCA tool
How to use this Enjin Coin Investment Calculator
To use this ENJ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ENJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Enjin Coin, as well as the frequency of your investments (such as weekly or monthly). This ENJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ENJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Enjin Coin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Enjin Coin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Enjin Coin investment. You can do this by accessing your investment account and viewing your Enjin Coin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ENJ DCA crypto calculator is typically calculated by adding up the total value of all of the Enjin Coin that you have invested in. This value is typically calculated by multiplying the number of Enjin Coin that you have invested in by the current market price of Enjin Coin.
For example, let's say that you have invested a total of 5 Enjin Coin using the DCA strategy, and the current market price of Enjin Coin is $500. In this case, the portfolio value of your Enjin Coin investment would be 5 x $500 = $2,500.
Additionally, this ENJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Enjin Coin investments.
Overall, the portfolio value in this ENJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ENJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ENJ DCA involves investing a fixed amount of money into ENJ (Enjin Coin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ENJ DCA works: let's say that you want to invest $500 in Enjin Coin. Instead of buying $500 worth of Enjin Coin all at once, you could use the ENJ DCA strategy to buy $100 worth of Enjin Coin every week for five weeks. This means that you would be buying Enjin Coin at different prices each week, depending on how the market is moving. If the price of Enjin Coin goes up during those five weeks, you will be buying less Enjin Coin each week. But if the price of Enjin Coin goes down, you will be buying more Enjin Coin each week.
The main advantage of using the ENJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ENJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ENJ DCA strategy is a popular and effective way to invest in Enjin Coin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Enjin Coin?
To invest in Enjin Coin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Enjin Coin trading.
OKX is a cryptocurrency exchange that offers Enjin Coin trading. To invest in Enjin Coin in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Enjin Coin on OKX: Once you have funds in your OKX account, you can search for Enjin Coin on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Enjin Coin.
- Place an order to buy Enjin Coin: Once you have found Enjin Coin on OKX, you can place an order to buy it. You will need to specify the amount of Enjin Coin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Enjin Coin investment: After you have placed your order, your investment in Enjin Coin will be processed and your Enjin Coin will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Enjin Coin balance and trade history.
Overall, investing in Enjin Coin using OKX is a simple and straightforward process. By following these steps, you can easily add Enjin Coin to your investment portfolio and start benefiting from its potential growth.
