Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ENJ Value | Profit | Profit % | ENJ Total | Total Invested | ENJ Value | Profit | Profit % | ENJ Total |
11/10/2017 | 0.02056 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 486.40 ENJ | 3,670.00 USD | 3,669.27 USD | -0.73 USD | -0.02% | 178,507.18 ENJ |
11/17/2017 | 0.02035 USD | -1.01% | -1.01% | 20.00 USD | 19.89 USD | -0.11 USD | -0.53% | 977.76 ENJ | 3,670.00 USD | 3,632.14 USD | -37.86 USD | -1.03% | 178,507.18 ENJ |
11/24/2017 | 0.02434 USD | +19.59% | +18.38% | 30.00 USD | 33.79 USD | +3.79 USD | +12.63% | 1,388.65 ENJ | 3,670.00 USD | 4,343.53 USD | +673.53 USD | +18.35% | 178,507.18 ENJ |
12/01/2017 | 0.02511 USD | +3.16% | +22.12% | 40.00 USD | 44.86 USD | +4.86 USD | +12.14% | 1,786.96 ENJ | 3,670.00 USD | 4,480.77 USD | +810.77 USD | +22.09% | 178,507.18 ENJ |
12/08/2017 | 0.0435 USD | +73.25% | +111.57% | 50.00 USD | 87.71 USD | +37.71 USD | +75.42% | 2,016.86 ENJ | 3,670.00 USD | 7,762.92 USD | +4,092.92 USD | +111.52% | 178,507.18 ENJ |
12/15/2017 | 0.06063 USD | +39.39% | +194.89% | 60.00 USD | 132.25 USD | +72.25 USD | +120.42% | 2,181.80 ENJ | 3,670.00 USD | 10,820.39 USD | +7,150.39 USD | +194.83% | 178,507.18 ENJ |
12/22/2017 | 0.09735 USD | +60.57% | +373.52% | 70.00 USD | 222.36 USD | +152.36 USD | +217.66% | 2,284.52 ENJ | 3,670.00 USD | 17,374.80 USD | +13,704.80 USD | +373.43% | 178,507.18 ENJ |
12/29/2017 | 0.17325 USD | +77.96% | +742.67% | 80.00 USD | 405.71 USD | +325.71 USD | +407.14% | 2,342.24 ENJ | 3,670.00 USD | 30,919.98 USD | +27,249.98 USD | +742.51% | 178,507.18 ENJ |
01/05/2018 | 0.39733 USD | +129.34% | +1,832.60% | 90.00 USD | 940.46 USD | +850.46 USD | +944.95% | 2,367.41 ENJ | 3,670.00 USD | 70,912.18 USD | +67,242.18 USD | +1,832.21% | 178,507.18 ENJ |
01/12/2018 | 0.43269 USD | +8.90% | +2,004.57% | 100.00 USD | 1,034.14 USD | +934.14 USD | +934.14% | 2,390.52 ENJ | 3,670.00 USD | 77,222.40 USD | +73,552.40 USD | +2,004.15% | 178,507.18 ENJ |
01/19/2018 | 0.25278 USD | -41.58% | +1,129.52% | 110.00 USD | 614.16 USD | +504.16 USD | +458.32% | 2,430.08 ENJ | 3,670.00 USD | 45,114.22 USD | +41,444.22 USD | +1,129.27% | 178,507.18 ENJ |
01/26/2018 | 0.27504 USD | +8.81% | +1,237.80% | 120.00 USD | 678.24 USD | +558.24 USD | +465.20% | 2,466.44 ENJ | 3,670.00 USD | 49,087.37 USD | +45,417.37 USD | +1,237.53% | 178,507.18 ENJ |
02/02/2018 | 0.17684 USD | -35.70% | +760.15% | 130.00 USD | 446.08 USD | +316.08 USD | +243.14% | 2,522.98 ENJ | 3,670.00 USD | 31,561.04 USD | +27,891.04 USD | +759.97% | 178,507.18 ENJ |
02/09/2018 | 0.15288 USD | -13.55% | +643.58% | 140.00 USD | 395.63 USD | +255.63 USD | +182.59% | 2,588.40 ENJ | 3,670.00 USD | 27,284.06 USD | +23,614.06 USD | +643.43% | 178,507.18 ENJ |
02/16/2018 | 0.17842 USD | +16.71% | +767.82% | 150.00 USD | 471.72 USD | +321.72 USD | +214.48% | 2,644.44 ENJ | 3,670.00 USD | 31,842.71 USD | +28,172.71 USD | +767.65% | 178,507.18 ENJ |
02/23/2018 | 0.17895 USD | +0.30% | +770.39% | 160.00 USD | 483.12 USD | +323.12 USD | +201.95% | 2,700.33 ENJ | 3,670.00 USD | 31,936.96 USD | +28,266.96 USD | +770.22% | 178,507.18 ENJ |
03/02/2018 | 0.18034 USD | +0.78% | +777.16% | 170.00 USD | 496.87 USD | +326.87 USD | +192.28% | 2,755.78 ENJ | 3,670.00 USD | 32,185.31 USD | +28,515.31 USD | +776.98% | 178,507.18 ENJ |
03/09/2018 | 0.13284 USD | -26.34% | +546.13% | 180.00 USD | 376.00 USD | +196.00 USD | +108.89% | 2,831.06 ENJ | 3,670.00 USD | 23,708.22 USD | +20,038.22 USD | +546.00% | 178,507.18 ENJ |
03/16/2018 | 0.10759 USD | -19.01% | +423.30% | 190.00 USD | 314.52 USD | +124.52 USD | +65.54% | 2,924.00 ENJ | 3,670.00 USD | 19,201.38 USD | +15,531.38 USD | +423.20% | 178,507.18 ENJ |
03/23/2018 | 0.11583 USD | +7.66% | +463.40% | 200.00 USD | 348.63 USD | +148.63 USD | +74.31% | 3,010.33 ENJ | 3,670.00 USD | 20,672.82 USD | +17,002.82 USD | +463.29% | 178,507.18 ENJ |
03/30/2018 | 0.10499 USD | -9.36% | +410.66% | 210.00 USD | 325.99 USD | +115.99 USD | +55.23% | 3,105.58 ENJ | 3,670.00 USD | 18,737.64 USD | +15,067.64 USD | +410.56% | 178,507.18 ENJ |
04/06/2018 | 0.09022 USD | -14.06% | +338.84% | 220.00 USD | 290.14 USD | +70.14 USD | +31.88% | 3,216.42 ENJ | 3,670.00 USD | 16,102.21 USD | +12,432.21 USD | +338.75% | 178,507.18 ENJ |
04/13/2018 | 0.10981 USD | +21.71% | +434.10% | 230.00 USD | 363.11 USD | +133.11 USD | +57.88% | 3,307.49 ENJ | 3,670.00 USD | 19,597.50 USD | +15,927.50 USD | +433.99% | 178,507.18 ENJ |
04/20/2018 | 0.13115 USD | +19.44% | +537.92% | 240.00 USD | 443.69 USD | +203.69 USD | +84.87% | 3,383.74 ENJ | 3,670.00 USD | 23,406.89 USD | +19,736.89 USD | +537.79% | 178,507.18 ENJ |
04/27/2018 | 0.14889 USD | +13.53% | +624.21% | 250.00 USD | 513.71 USD | +263.71 USD | +105.48% | 3,450.90 ENJ | 3,670.00 USD | 26,573.16 USD | +22,903.16 USD | +624.06% | 178,507.18 ENJ |
05/04/2018 | 0.17079 USD | +14.70% | +730.70% | 260.00 USD | 599.25 USD | +339.25 USD | +130.48% | 3,509.45 ENJ | 3,670.00 USD | 30,480.69 USD | +26,810.69 USD | +730.54% | 178,507.18 ENJ |
05/11/2018 | 0.15321 USD | -10.29% | +645.20% | 270.00 USD | 547.57 USD | +277.57 USD | +102.80% | 3,574.72 ENJ | 3,670.00 USD | 27,343.27 USD | +23,673.27 USD | +645.05% | 178,507.18 ENJ |
05/18/2018 | 0.12794 USD | -16.49% | +522.32% | 280.00 USD | 467.27 USD | +187.27 USD | +66.88% | 3,652.88 ENJ | 3,670.00 USD | 22,834.44 USD | +19,164.44 USD | +522.19% | 178,507.18 ENJ |
05/25/2018 | 0.11946 USD | -6.63% | +481.05% | 290.00 USD | 446.28 USD | +156.28 USD | +53.89% | 3,736.59 ENJ | 3,670.00 USD | 21,320.14 USD | +17,650.14 USD | +480.93% | 178,507.18 ENJ |
06/01/2018 | 0.10771 USD | -9.84% | +423.88% | 300.00 USD | 412.37 USD | +112.37 USD | +37.46% | 3,829.43 ENJ | 3,670.00 USD | 19,222.56 USD | +15,552.56 USD | +423.78% | 178,507.18 ENJ |
06/08/2018 | 0.11299 USD | +4.91% | +449.59% | 310.00 USD | 442.61 USD | +132.61 USD | +42.78% | 3,917.94 ENJ | 3,670.00 USD | 20,165.79 USD | +16,495.79 USD | +449.48% | 178,507.18 ENJ |
06/15/2018 | 0.08154 USD | -27.84% | +296.58% | 320.00 USD | 329.38 USD | +9.38 USD | +2.93% | 4,040.58 ENJ | 3,670.00 USD | 14,551.75 USD | +10,881.75 USD | +296.51% | 178,507.18 ENJ |
06/22/2018 | 0.06844 USD | -16.06% | +232.87% | 330.00 USD | 286.47 USD | -43.53 USD | -13.19% | 4,186.70 ENJ | 3,670.00 USD | 12,214.04 USD | +8,544.04 USD | +232.81% | 178,507.18 ENJ |
06/29/2018 | 0.05039 USD | -26.37% | +145.08% | 340.00 USD | 220.91 USD | -119.09 USD | -35.03% | 4,385.16 ENJ | 3,670.00 USD | 8,992.77 USD | +5,322.77 USD | +145.03% | 178,507.18 ENJ |
07/06/2018 | 0.06216 USD | +23.37% | +202.35% | 350.00 USD | 282.53 USD | -67.47 USD | -19.28% | 4,546.04 ENJ | 3,670.00 USD | 11,093.98 USD | +7,423.98 USD | +202.29% | 178,507.18 ENJ |
07/13/2018 | 0.05842 USD | -6.01% | +184.17% | 360.00 USD | 275.54 USD | -84.46 USD | -23.46% | 4,717.20 ENJ | 3,670.00 USD | 10,426.91 USD | +6,756.91 USD | +184.11% | 178,507.18 ENJ |
07/20/2018 | 0.06029 USD | +3.20% | +193.25% | 370.00 USD | 294.35 USD | -75.65 USD | -20.45% | 4,883.06 ENJ | 3,670.00 USD | 10,760.20 USD | +7,090.20 USD | +193.19% | 178,507.18 ENJ |
07/27/2018 | 0.06021 USD | -0.13% | +192.87% | 380.00 USD | 303.96 USD | -76.04 USD | -20.01% | 5,049.14 ENJ | 3,670.00 USD | 10,746.04 USD | +7,076.04 USD | +192.81% | 178,507.18 ENJ |
08/03/2018 | 0.05096 USD | -15.36% | +147.88% | 390.00 USD | 267.27 USD | -122.73 USD | -31.47% | 5,245.37 ENJ | 3,670.00 USD | 9,095.43 USD | +5,425.43 USD | +147.83% | 178,507.18 ENJ |
08/10/2018 | 0.04511 USD | -11.49% | +119.41% | 400.00 USD | 246.57 USD | -153.43 USD | -38.36% | 5,467.05 ENJ | 3,670.00 USD | 8,050.81 USD | +4,380.81 USD | +119.37% | 178,507.18 ENJ |
08/17/2018 | 0.03848 USD | -14.70% | +87.16% | 410.00 USD | 220.32 USD | -189.68 USD | -46.26% | 5,726.93 ENJ | 3,670.00 USD | 6,867.39 USD | +3,197.39 USD | +87.12% | 178,507.18 ENJ |
08/24/2018 | 0.03636 USD | -5.51% | +76.84% | 420.00 USD | 218.17 USD | -201.83 USD | -48.05% | 6,001.97 ENJ | 3,670.00 USD | 6,488.81 USD | +2,818.81 USD | +76.81% | 178,507.18 ENJ |
08/31/2018 | 0.04281 USD | +17.76% | +108.25% | 430.00 USD | 266.92 USD | -163.08 USD | -37.93% | 6,235.54 ENJ | 3,670.00 USD | 7,641.18 USD | +3,971.18 USD | +108.21% | 178,507.18 ENJ |
09/07/2018 | 0.04791 USD | +11.90% | +133.02% | 440.00 USD | 308.67 USD | -131.33 USD | -29.85% | 6,444.28 ENJ | 3,670.00 USD | 8,550.13 USD | +4,880.13 USD | +132.97% | 178,507.18 ENJ |
09/14/2018 | 0.04106 USD | -14.29% | +99.73% | 450.00 USD | 274.57 USD | -175.43 USD | -38.98% | 6,687.80 ENJ | 3,670.00 USD | 7,328.62 USD | +3,658.62 USD | +99.69% | 178,507.18 ENJ |
09/21/2018 | 0.04124 USD | +0.43% | +100.58% | 460.00 USD | 285.74 USD | -174.26 USD | -37.88% | 6,930.29 ENJ | 3,670.00 USD | 7,359.86 USD | +3,689.86 USD | +100.54% | 178,507.18 ENJ |
09/28/2018 | 0.04363 USD | +5.80% | +112.22% | 470.00 USD | 312.31 USD | -157.69 USD | -33.55% | 7,159.49 ENJ | 3,670.00 USD | 7,786.74 USD | +4,116.74 USD | +112.17% | 178,507.18 ENJ |
10/05/2018 | 0.05492 USD | +25.88% | +167.15% | 480.00 USD | 403.15 USD | -76.85 USD | -16.01% | 7,341.56 ENJ | 3,670.00 USD | 9,802.32 USD | +6,132.32 USD | +167.09% | 178,507.18 ENJ |
10/12/2018 | 0.04565 USD | -16.88% | +122.05% | 490.00 USD | 345.09 USD | -144.91 USD | -29.57% | 7,560.61 ENJ | 3,670.00 USD | 8,147.58 USD | +4,477.58 USD | +122.01% | 178,507.18 ENJ |
10/19/2018 | 0.04806 USD | +5.28% | +133.78% | 500.00 USD | 373.32 USD | -126.68 USD | -25.34% | 7,768.67 ENJ | 3,670.00 USD | 8,577.98 USD | +4,907.98 USD | +133.73% | 178,507.18 ENJ |
10/26/2018 | 0.05045 USD | +4.96% | +145.39% | 510.00 USD | 401.85 USD | -108.15 USD | -21.21% | 7,966.89 ENJ | 3,670.00 USD | 9,003.84 USD | +5,333.84 USD | +145.34% | 178,507.18 ENJ |
11/02/2018 | 0.05149 USD | +2.07% | +150.45% | 520.00 USD | 420.15 USD | -99.85 USD | -19.20% | 8,161.09 ENJ | 3,670.00 USD | 9,189.82 USD | +5,519.82 USD | +150.40% | 178,507.18 ENJ |
11/09/2018 | 0.04967 USD | -3.53% | +141.61% | 530.00 USD | 415.31 USD | -114.69 USD | -21.64% | 8,362.41 ENJ | 3,670.00 USD | 8,865.33 USD | +5,195.33 USD | +141.56% | 178,507.18 ENJ |
11/16/2018 | 0.04055 USD | -18.36% | +97.25% | 540.00 USD | 349.06 USD | -190.94 USD | -35.36% | 8,608.99 ENJ | 3,670.00 USD | 7,237.66 USD | +3,567.66 USD | +97.21% | 178,507.18 ENJ |
11/23/2018 | 0.02808 USD | -30.75% | +36.59% | 550.00 USD | 251.71 USD | -298.29 USD | -54.23% | 8,965.09 ENJ | 3,670.00 USD | 5,011.90 USD | +1,341.90 USD | +36.56% | 178,507.18 ENJ |
11/30/2018 | 0.0273 USD | -2.77% | +32.81% | 560.00 USD | 254.74 USD | -305.26 USD | -54.51% | 9,331.33 ENJ | 3,670.00 USD | 4,873.14 USD | +1,203.14 USD | +32.78% | 178,507.18 ENJ |
12/07/2018 | 0.02352 USD | -13.86% | +14.40% | 570.00 USD | 229.43 USD | -340.57 USD | -59.75% | 9,756.50 ENJ | 3,670.00 USD | 4,197.65 USD | +527.65 USD | +14.38% | 178,507.18 ENJ |
12/14/2018 | 0.02816 USD | +19.72% | +36.96% | 580.00 USD | 284.66 USD | -295.34 USD | -50.92% | 10,111.65 ENJ | 3,670.00 USD | 5,025.25 USD | +1,355.25 USD | +36.93% | 178,507.18 ENJ |
12/21/2018 | 0.04069 USD | +44.49% | +97.89% | 590.00 USD | 421.31 USD | -168.69 USD | -28.59% | 10,357.43 ENJ | 3,670.00 USD | 7,261.23 USD | +3,591.23 USD | +97.85% | 178,507.18 ENJ |
12/28/2018 | 0.04021 USD | -1.17% | +95.57% | 600.00 USD | 426.37 USD | -173.63 USD | -28.94% | 10,606.14 ENJ | 3,670.00 USD | 7,176.04 USD | +3,506.04 USD | +95.53% | 178,507.18 ENJ |
01/04/2019 | 0.03835 USD | -4.61% | +86.55% | 610.00 USD | 416.70 USD | -193.30 USD | -31.69% | 10,866.87 ENJ | 3,670.00 USD | 6,844.96 USD | +3,174.96 USD | +86.51% | 178,507.18 ENJ |
01/11/2019 | 0.03281 USD | -14.46% | +59.58% | 620.00 USD | 366.45 USD | -253.55 USD | -40.90% | 11,171.68 ENJ | 3,670.00 USD | 5,855.27 USD | +2,185.27 USD | +59.54% | 178,507.18 ENJ |
01/18/2019 | 0.03517 USD | +7.19% | +71.05% | 630.00 USD | 402.79 USD | -227.21 USD | -36.07% | 11,456.04 ENJ | 3,670.00 USD | 6,276.25 USD | +2,606.25 USD | +71.02% | 178,507.18 ENJ |
01/25/2019 | 0.03448 USD | -1.95% | +67.71% | 640.00 USD | 404.93 USD | -235.07 USD | -36.73% | 11,746.05 ENJ | 3,670.00 USD | 6,153.85 USD | +2,483.85 USD | +67.68% | 178,507.18 ENJ |
02/01/2019 | 0.02879 USD | -16.50% | +40.04% | 650.00 USD | 348.12 USD | -301.88 USD | -46.44% | 12,093.37 ENJ | 3,670.00 USD | 5,138.52 USD | +1,468.52 USD | +40.01% | 178,507.18 ENJ |
02/08/2019 | 0.02657 USD | -7.71% | +29.24% | 660.00 USD | 331.28 USD | -328.72 USD | -49.81% | 12,469.71 ENJ | 3,670.00 USD | 4,742.31 USD | +1,072.31 USD | +29.22% | 178,507.18 ENJ |
02/15/2019 | 0.03074 USD | +15.67% | +49.50% | 670.00 USD | 393.19 USD | -276.81 USD | -41.32% | 12,795.06 ENJ | 3,670.00 USD | 5,485.48 USD | +1,815.48 USD | +49.47% | 178,507.18 ENJ |
02/22/2019 | 0.03711 USD | +20.73% | +80.49% | 680.00 USD | 484.70 USD | -195.30 USD | -28.72% | 13,064.55 ENJ | 3,670.00 USD | 6,622.62 USD | +2,952.62 USD | +80.45% | 178,507.18 ENJ |
03/01/2019 | 0.08188 USD | +120.65% | +298.25% | 690.00 USD | 1,079.47 USD | +389.47 USD | +56.44% | 13,186.69 ENJ | 3,670.00 USD | 14,612.67 USD | +10,942.67 USD | +298.17% | 178,507.18 ENJ |
03/08/2019 | 0.10137 USD | +23.81% | +393.05% | 700.00 USD | 1,346.44 USD | +646.44 USD | +92.35% | 13,285.34 ENJ | 3,670.00 USD | 18,091.36 USD | +14,421.36 USD | +392.95% | 178,507.18 ENJ |
03/15/2019 | 0.16547 USD | +63.24% | +704.84% | 710.00 USD | 2,207.90 USD | +1,497.90 USD | +210.97% | 13,345.77 ENJ | 3,670.00 USD | 29,531.87 USD | +25,861.87 USD | +704.68% | 178,507.18 ENJ |
03/22/2019 | 0.18892 USD | +14.17% | +818.92% | 720.00 USD | 2,530.84 USD | +1,810.84 USD | +251.51% | 13,398.70 ENJ | 3,670.00 USD | 33,717.71 USD | +30,047.71 USD | +818.74% | 178,507.18 ENJ |
03/29/2019 | 0.16552 USD | -12.39% | +705.08% | 730.00 USD | 2,227.31 USD | +1,497.31 USD | +205.11% | 13,459.12 ENJ | 3,670.00 USD | 29,540.64 USD | +25,870.64 USD | +704.92% | 178,507.18 ENJ |
04/05/2019 | 0.16279 USD | -1.65% | +691.78% | 740.00 USD | 2,200.51 USD | +1,460.51 USD | +197.37% | 13,520.55 ENJ | 3,670.00 USD | 29,052.54 USD | +25,382.54 USD | +691.62% | 178,507.18 ENJ |
04/12/2019 | 0.13703 USD | -15.82% | +566.50% | 750.00 USD | 1,862.33 USD | +1,112.33 USD | +148.31% | 13,593.52 ENJ | 3,670.00 USD | 24,455.69 USD | +20,785.69 USD | +566.37% | 178,507.18 ENJ |
04/19/2019 | 0.17491 USD | +27.64% | +750.73% | 760.00 USD | 2,387.11 USD | +1,627.11 USD | +214.09% | 13,650.70 ENJ | 3,670.00 USD | 31,215.67 USD | +27,545.67 USD | +750.56% | 178,507.18 ENJ |
04/26/2019 | 0.15242 USD | -12.86% | +641.35% | 770.00 USD | 2,090.19 USD | +1,320.19 USD | +171.45% | 13,716.31 ENJ | 3,670.00 USD | 27,202.26 USD | +23,532.26 USD | +641.21% | 178,507.18 ENJ |
05/03/2019 | 0.14891 USD | -2.30% | +624.29% | 780.00 USD | 2,052.09 USD | +1,272.09 USD | +163.09% | 13,783.46 ENJ | 3,670.00 USD | 26,576.24 USD | +22,906.24 USD | +624.15% | 178,507.18 ENJ |
05/10/2019 | 0.1193 USD | -19.88% | +480.29% | 790.00 USD | 1,654.10 USD | +864.10 USD | +109.38% | 13,867.28 ENJ | 3,670.00 USD | 21,292.50 USD | +17,622.50 USD | +480.18% | 178,507.18 ENJ |
05/17/2019 | 0.14865 USD | +24.59% | +623.01% | 800.00 USD | 2,070.91 USD | +1,270.91 USD | +158.86% | 13,934.55 ENJ | 3,670.00 USD | 26,529.18 USD | +22,859.18 USD | +622.87% | 178,507.18 ENJ |
05/24/2019 | 0.1654 USD | +11.27% | +704.51% | 810.00 USD | 2,314.36 USD | +1,504.36 USD | +185.72% | 13,995.01 ENJ | 3,670.00 USD | 29,519.74 USD | +25,849.74 USD | +704.35% | 178,507.18 ENJ |
05/31/2019 | 0.15103 USD | -8.69% | +634.61% | 820.00 USD | 2,123.26 USD | +1,303.26 USD | +158.93% | 14,061.22 ENJ | 3,670.00 USD | 26,954.75 USD | +23,284.75 USD | +634.46% | 178,507.18 ENJ |
06/07/2019 | 0.15028 USD | -0.49% | +630.98% | 830.00 USD | 2,122.76 USD | +1,292.76 USD | +155.75% | 14,127.76 ENJ | 3,670.00 USD | 26,821.56 USD | +23,151.56 USD | +630.83% | 178,507.18 ENJ |
06/14/2019 | 0.14944 USD | -0.56% | +626.88% | 840.00 USD | 2,120.85 USD | +1,280.85 USD | +152.48% | 14,194.68 ENJ | 3,670.00 USD | 26,671.06 USD | +23,001.06 USD | +626.73% | 178,507.18 ENJ |
06/21/2019 | 0.13665 USD | -8.56% | +564.67% | 850.00 USD | 1,949.34 USD | +1,099.34 USD | +129.33% | 14,267.86 ENJ | 3,670.00 USD | 24,388.41 USD | +20,718.41 USD | +564.53% | 178,507.18 ENJ |
06/28/2019 | 0.1193 USD | -12.70% | +480.25% | 860.00 USD | 1,711.75 USD | +851.75 USD | +99.04% | 14,351.68 ENJ | 3,670.00 USD | 21,290.90 USD | +17,620.90 USD | +480.13% | 178,507.18 ENJ |
07/05/2019 | 0.1175 USD | -1.50% | +471.53% | 870.00 USD | 1,696.04 USD | +826.04 USD | +94.95% | 14,436.79 ENJ | 3,670.00 USD | 20,971.06 USD | +17,301.06 USD | +471.42% | 178,507.18 ENJ |
07/12/2019 | 0.09937 USD | -15.43% | +383.34% | 880.00 USD | 1,444.34 USD | +564.34 USD | +64.13% | 14,537.42 ENJ | 3,670.00 USD | 17,735.21 USD | +14,065.21 USD | +383.25% | 178,507.18 ENJ |
07/19/2019 | 0.08899 USD | -10.45% | +332.84% | 890.00 USD | 1,303.43 USD | +413.43 USD | +46.45% | 14,649.79 ENJ | 3,670.00 USD | 15,882.20 USD | +12,212.20 USD | +332.76% | 178,507.18 ENJ |
07/26/2019 | 0.08745 USD | -1.73% | +325.34% | 900.00 USD | 1,290.83 USD | +390.83 USD | +43.43% | 14,764.15 ENJ | 3,670.00 USD | 15,606.89 USD | +11,936.89 USD | +325.26% | 178,507.18 ENJ |
08/02/2019 | 0.0842 USD | -3.72% | +309.53% | 910.00 USD | 1,252.86 USD | +342.86 USD | +37.68% | 14,882.91 ENJ | 3,670.00 USD | 15,026.88 USD | +11,356.88 USD | +309.45% | 178,507.18 ENJ |
08/09/2019 | 0.0687 USD | -18.40% | +234.17% | 920.00 USD | 1,032.31 USD | +112.31 USD | +12.21% | 15,028.47 ENJ | 3,670.00 USD | 12,261.71 USD | +8,591.71 USD | +234.11% | 178,507.18 ENJ |
08/16/2019 | 0.05991 USD | -12.80% | +191.40% | 930.00 USD | 910.17 USD | -19.83 USD | -2.13% | 15,195.38 ENJ | 3,670.00 USD | 10,692.22 USD | +7,022.22 USD | +191.34% | 178,507.18 ENJ |
08/23/2019 | 0.07012 USD | +17.04% | +241.06% | 940.00 USD | 1,075.28 USD | +135.28 USD | +14.39% | 15,338.00 ENJ | 3,670.00 USD | 12,514.41 USD | +8,844.41 USD | +240.99% | 178,507.18 ENJ |
08/30/2019 | 0.06334 USD | -9.68% | +208.06% | 950.00 USD | 981.24 USD | +31.24 USD | +3.29% | 15,495.89 ENJ | 3,670.00 USD | 11,303.54 USD | +7,633.54 USD | +208.00% | 178,507.18 ENJ |
09/06/2019 | 0.08277 USD | +30.68% | +302.57% | 960.00 USD | 1,292.28 USD | +332.28 USD | +34.61% | 15,616.71 ENJ | 3,670.00 USD | 14,771.47 USD | +11,101.47 USD | +302.49% | 178,507.18 ENJ |
09/13/2019 | 0.07067 USD | -14.62% | +243.74% | 970.00 USD | 1,113.41 USD | +143.41 USD | +14.78% | 15,758.21 ENJ | 3,670.00 USD | 12,612.57 USD | +8,942.57 USD | +243.67% | 178,507.18 ENJ |
09/20/2019 | 0.07092 USD | +0.35% | +244.93% | 980.00 USD | 1,127.27 USD | +147.27 USD | +15.03% | 15,899.22 ENJ | 3,670.00 USD | 12,656.35 USD | +8,986.35 USD | +244.86% | 178,507.18 ENJ |
09/27/2019 | 0.05256 USD | -25.88% | +155.67% | 990.00 USD | 845.57 USD | -144.43 USD | -14.59% | 16,089.47 ENJ | 3,670.00 USD | 9,381.26 USD | +5,711.26 USD | +155.62% | 178,507.18 ENJ |
10/04/2019 | 0.06456 USD | +22.83% | +214.03% | 1,000.00 USD | 1,048.58 USD | +48.58 USD | +4.86% | 16,244.35 ENJ | 3,670.00 USD | 11,522.71 USD | +7,852.71 USD | +213.97% | 178,507.18 ENJ |
10/11/2019 | 0.06367 USD | -1.39% | +209.67% | 1,010.00 USD | 1,043.99 USD | +33.99 USD | +3.37% | 16,401.42 ENJ | 3,670.00 USD | 11,362.44 USD | +7,692.44 USD | +209.60% | 178,507.18 ENJ |
10/18/2019 | 0.05813 USD | -8.70% | +182.72% | 1,020.00 USD | 963.16 USD | -56.84 USD | -5.57% | 16,573.46 ENJ | 3,670.00 USD | 10,373.89 USD | +6,703.89 USD | +182.67% | 178,507.18 ENJ |
10/25/2019 | 0.05903 USD | +1.55% | +187.11% | 1,030.00 USD | 988.10 USD | -41.90 USD | -4.07% | 16,742.88 ENJ | 3,670.00 USD | 10,534.77 USD | +6,864.77 USD | +187.05% | 178,507.18 ENJ |
11/01/2019 | 0.06409 USD | +8.57% | +211.72% | 1,040.00 USD | 1,082.80 USD | +42.80 USD | +4.12% | 16,898.91 ENJ | 3,670.00 USD | 11,437.84 USD | +7,767.84 USD | +211.66% | 178,507.18 ENJ |
11/08/2019 | 0.06553 USD | +2.25% | +218.74% | 1,050.00 USD | 1,117.16 USD | +67.16 USD | +6.40% | 17,051.51 ENJ | 3,670.00 USD | 11,695.26 USD | +8,025.26 USD | +218.67% | 178,507.18 ENJ |
11/15/2019 | 0.06501 USD | -0.79% | +216.20% | 1,060.00 USD | 1,118.28 USD | +58.28 USD | +5.50% | 17,205.34 ENJ | 3,670.00 USD | 11,602.31 USD | +7,932.31 USD | +216.14% | 178,507.18 ENJ |
11/22/2019 | 0.06243 USD | -3.96% | +203.68% | 1,070.00 USD | 1,083.99 USD | +13.99 USD | +1.31% | 17,365.50 ENJ | 3,670.00 USD | 11,142.76 USD | +7,472.76 USD | +203.62% | 178,507.18 ENJ |
11/29/2019 | 0.0626 USD | +0.27% | +204.50% | 1,080.00 USD | 1,096.92 USD | +16.92 USD | +1.57% | 17,525.24 ENJ | 3,670.00 USD | 11,172.89 USD | +7,502.89 USD | +204.44% | 178,507.18 ENJ |
12/06/2019 | 0.09289 USD | +48.38% | +351.82% | 1,090.00 USD | 1,637.63 USD | +547.63 USD | +50.24% | 17,632.89 ENJ | 3,670.00 USD | 16,578.56 USD | +12,908.56 USD | +351.73% | 178,507.18 ENJ |
12/13/2019 | 0.0823 USD | -11.40% | +300.30% | 1,100.00 USD | 1,460.88 USD | +360.88 USD | +32.81% | 17,754.40 ENJ | 3,670.00 USD | 14,688.02 USD | +11,018.02 USD | +300.22% | 178,507.18 ENJ |
12/20/2019 | 0.07781 USD | -5.45% | +278.49% | 1,110.00 USD | 1,391.27 USD | +281.27 USD | +25.34% | 17,882.91 ENJ | 3,670.00 USD | 13,887.67 USD | +10,217.67 USD | +278.41% | 178,507.18 ENJ |
12/27/2019 | 0.0752 USD | -3.36% | +265.76% | 1,120.00 USD | 1,354.49 USD | +234.49 USD | +20.94% | 18,015.89 ENJ | 3,670.00 USD | 13,420.75 USD | +9,750.75 USD | +265.69% | 178,507.18 ENJ |
01/03/2020 | 0.07392 USD | -1.70% | +259.53% | 1,130.00 USD | 1,341.43 USD | +211.43 USD | +18.71% | 18,151.18 ENJ | 3,670.00 USD | 13,192.21 USD | +9,522.21 USD | +259.46% | 178,507.18 ENJ |
01/10/2020 | 0.0716 USD | -3.14% | +248.24% | 1,140.00 USD | 1,309.29 USD | +169.29 USD | +14.85% | 18,290.85 ENJ | 3,670.00 USD | 12,777.81 USD | +9,107.81 USD | +248.17% | 178,507.18 ENJ |
01/17/2020 | 0.08004 USD | +11.79% | +289.30% | 1,150.00 USD | 1,473.67 USD | +323.67 USD | +28.14% | 18,415.79 ENJ | 3,670.00 USD | 14,284.48 USD | +10,614.48 USD | +289.22% | 178,507.18 ENJ |
01/24/2020 | 0.08636 USD | +7.90% | +320.07% | 1,160.00 USD | 1,600.14 USD | +440.14 USD | +37.94% | 18,531.58 ENJ | 3,670.00 USD | 15,413.52 USD | +11,743.52 USD | +319.99% | 178,507.18 ENJ |
01/31/2020 | 0.09875 USD | +14.34% | +380.31% | 1,170.00 USD | 1,839.59 USD | +669.59 USD | +57.23% | 18,632.85 ENJ | 3,670.00 USD | 17,623.67 USD | +13,953.67 USD | +380.21% | 178,507.18 ENJ |
02/07/2020 | 0.13736 USD | +39.10% | +568.10% | 1,180.00 USD | 2,568.84 USD | +1,388.84 USD | +117.70% | 18,705.65 ENJ | 3,670.00 USD | 24,514.35 USD | +20,844.35 USD | +567.97% | 178,507.18 ENJ |
02/14/2020 | 0.13688 USD | -0.35% | +565.76% | 1,190.00 USD | 2,569.85 USD | +1,379.85 USD | +115.95% | 18,778.71 ENJ | 3,670.00 USD | 24,428.52 USD | +20,758.52 USD | +565.63% | 178,507.18 ENJ |
02/21/2020 | 0.13159 USD | -3.86% | +540.04% | 1,200.00 USD | 2,480.56 USD | +1,280.56 USD | +106.71% | 18,854.71 ENJ | 3,670.00 USD | 23,484.77 USD | +19,814.77 USD | +539.91% | 178,507.18 ENJ |
02/28/2020 | 0.10092 USD | -23.31% | +390.87% | 1,210.00 USD | 1,912.42 USD | +702.42 USD | +58.05% | 18,953.80 ENJ | 3,670.00 USD | 18,011.20 USD | +14,341.20 USD | +390.77% | 178,507.18 ENJ |
03/06/2020 | 0.11076 USD | +9.75% | +438.75% | 1,220.00 USD | 2,108.96 USD | +888.96 USD | +72.87% | 19,044.08 ENJ | 3,670.00 USD | 19,768.05 USD | +16,098.05 USD | +438.64% | 178,507.18 ENJ |
03/13/2020 | 0.04372 USD | -60.53% | +112.63% | 1,230.00 USD | 842.35 USD | -387.65 USD | -31.52% | 19,272.83 ENJ | 3,670.00 USD | 7,801.92 USD | +4,131.92 USD | +112.59% | 178,507.18 ENJ |
03/20/2020 | 0.07418 USD | +69.69% | +260.81% | 1,240.00 USD | 1,439.36 USD | +199.36 USD | +16.08% | 19,407.64 ENJ | 3,670.00 USD | 13,238.92 USD | +9,568.92 USD | +260.73% | 178,507.18 ENJ |
03/27/2020 | 0.09308 USD | +25.48% | +352.73% | 1,250.00 USD | 1,816.07 USD | +566.07 USD | +45.29% | 19,515.08 ENJ | 3,670.00 USD | 16,611.89 USD | +12,941.89 USD | +352.64% | 178,507.18 ENJ |
04/03/2020 | 0.09173 USD | -1.45% | +346.17% | 1,260.00 USD | 1,799.75 USD | +539.75 USD | +42.84% | 19,624.09 ENJ | 3,670.00 USD | 16,371.09 USD | +12,701.09 USD | +346.08% | 178,507.18 ENJ |
04/10/2020 | 0.09685 USD | +5.59% | +371.09% | 1,270.00 USD | 1,910.27 USD | +640.27 USD | +50.42% | 19,727.34 ENJ | 3,670.00 USD | 17,285.54 USD | +13,615.54 USD | +371.00% | 178,507.18 ENJ |
04/17/2020 | 0.0955 USD | -1.40% | +364.51% | 1,280.00 USD | 1,893.58 USD | +613.58 USD | +47.94% | 19,832.05 ENJ | 3,670.00 USD | 17,044.02 USD | +13,374.02 USD | +364.41% | 178,507.18 ENJ |
04/24/2020 | 0.11898 USD | +24.58% | +478.69% | 1,290.00 USD | 2,369.05 USD | +1,079.05 USD | +83.65% | 19,916.10 ENJ | 3,670.00 USD | 21,233.66 USD | +17,563.66 USD | +478.57% | 178,507.18 ENJ |
05/01/2020 | 0.13637 USD | +14.62% | +563.28% | 1,300.00 USD | 2,725.32 USD | +1,425.32 USD | +109.64% | 19,989.44 ENJ | 3,670.00 USD | 24,337.34 USD | +20,667.34 USD | +563.14% | 178,507.18 ENJ |
05/08/2020 | 0.14177 USD | +3.97% | +589.58% | 1,310.00 USD | 2,843.41 USD | +1,533.41 USD | +117.05% | 20,059.97 ENJ | 3,670.00 USD | 25,302.62 USD | +21,632.62 USD | +589.44% | 178,507.18 ENJ |
05/15/2020 | 0.16168 USD | +14.04% | +686.40% | 1,320.00 USD | 3,252.64 USD | +1,932.64 USD | +146.41% | 20,121.82 ENJ | 3,670.00 USD | 28,855.19 USD | +25,185.19 USD | +686.25% | 178,507.18 ENJ |
05/22/2020 | 0.17671 USD | +9.30% | +759.50% | 1,330.00 USD | 3,564.98 USD | +2,234.98 USD | +168.04% | 20,178.41 ENJ | 3,670.00 USD | 31,537.40 USD | +27,867.40 USD | +759.33% | 178,507.18 ENJ |
05/29/2020 | 0.20498 USD | +16.00% | +897.02% | 1,340.00 USD | 4,145.37 USD | +2,805.37 USD | +209.36% | 20,227.20 ENJ | 3,670.00 USD | 36,583.32 USD | +32,913.32 USD | +896.82% | 178,507.18 ENJ |
06/05/2020 | 0.19503 USD | -4.85% | +848.62% | 1,350.00 USD | 3,954.11 USD | +2,604.11 USD | +192.90% | 20,278.47 ENJ | 3,670.00 USD | 34,807.21 USD | +31,137.21 USD | +848.43% | 178,507.18 ENJ |
06/12/2020 | 0.18571 USD | -4.78% | +803.26% | 1,360.00 USD | 3,775.07 USD | +2,415.07 USD | +177.58% | 20,332.32 ENJ | 3,670.00 USD | 33,143.16 USD | +29,473.16 USD | +803.08% | 178,507.18 ENJ |
06/19/2020 | 0.17741 USD | -4.47% | +762.91% | 1,370.00 USD | 3,616.43 USD | +2,246.43 USD | +163.97% | 20,388.69 ENJ | 3,670.00 USD | 31,662.60 USD | +27,992.60 USD | +762.74% | 178,507.18 ENJ |
06/26/2020 | 0.1695 USD | -4.46% | +724.44% | 1,380.00 USD | 3,465.19 USD | +2,085.19 USD | +151.10% | 20,447.68 ENJ | 3,670.00 USD | 30,250.89 USD | +26,580.89 USD | +724.28% | 178,507.18 ENJ |
07/03/2020 | 0.16722 USD | -1.34% | +713.35% | 1,390.00 USD | 3,428.58 USD | +2,038.58 USD | +146.66% | 20,507.49 ENJ | 3,670.00 USD | 29,844.05 USD | +26,174.05 USD | +713.19% | 178,507.18 ENJ |
07/10/2020 | 0.18345 USD | +9.71% | +792.31% | 1,400.00 USD | 3,771.42 USD | +2,371.42 USD | +169.39% | 20,562.00 ENJ | 3,670.00 USD | 32,741.29 USD | +29,071.29 USD | +792.13% | 178,507.18 ENJ |
07/17/2020 | 0.1914 USD | +4.33% | +830.97% | 1,410.00 USD | 3,944.80 USD | +2,534.80 USD | +179.77% | 20,614.24 ENJ | 3,670.00 USD | 34,159.65 USD | +30,489.65 USD | +830.78% | 178,507.18 ENJ |
07/24/2020 | 0.18561 USD | -3.02% | +802.81% | 1,420.00 USD | 3,835.51 USD | +2,415.51 USD | +170.11% | 20,668.12 ENJ | 3,670.00 USD | 33,126.65 USD | +29,456.65 USD | +802.63% | 178,507.18 ENJ |
07/31/2020 | 0.17796 USD | -4.12% | +765.61% | 1,430.00 USD | 3,687.43 USD | +2,257.43 USD | +157.86% | 20,724.31 ENJ | 3,670.00 USD | 31,761.39 USD | +28,091.39 USD | +765.43% | 178,507.18 ENJ |
08/07/2020 | 0.19296 USD | +8.43% | +838.55% | 1,440.00 USD | 4,008.17 USD | +2,568.17 USD | +178.34% | 20,776.13 ENJ | 3,670.00 USD | 34,437.90 USD | +30,767.90 USD | +838.36% | 178,507.18 ENJ |
08/14/2020 | 0.21079 USD | +9.24% | +925.27% | 1,450.00 USD | 4,388.52 USD | +2,938.52 USD | +202.66% | 20,823.57 ENJ | 3,670.00 USD | 37,619.98 USD | +33,949.98 USD | +925.07% | 178,507.18 ENJ |
08/21/2020 | 0.20867 USD | -1.01% | +914.95% | 1,460.00 USD | 4,354.33 USD | +2,894.33 USD | +198.24% | 20,871.50 ENJ | 3,670.00 USD | 37,241.18 USD | +33,571.18 USD | +914.75% | 178,507.18 ENJ |
08/28/2020 | 0.21071 USD | +0.98% | +924.90% | 1,470.00 USD | 4,407.04 USD | +2,937.04 USD | +199.80% | 20,918.95 ENJ | 3,670.00 USD | 37,606.45 USD | +33,936.45 USD | +924.70% | 178,507.18 ENJ |
09/04/2020 | 0.1712 USD | -18.75% | +732.69% | 1,480.00 USD | 3,590.53 USD | +2,110.53 USD | +142.60% | 20,977.37 ENJ | 3,670.00 USD | 30,553.70 USD | +26,883.70 USD | +732.53% | 178,507.18 ENJ |
09/11/2020 | 0.17623 USD | +2.94% | +757.17% | 1,490.00 USD | 3,706.07 USD | +2,216.07 USD | +148.73% | 21,034.11 ENJ | 3,670.00 USD | 31,451.73 USD | +27,781.73 USD | +757.00% | 178,507.18 ENJ |
09/18/2020 | 0.16087 USD | -8.71% | +682.48% | 1,500.00 USD | 3,393.16 USD | +1,893.16 USD | +126.21% | 21,096.27 ENJ | 3,670.00 USD | 28,711.41 USD | +25,041.41 USD | +682.33% | 178,507.18 ENJ |
09/25/2020 | 0.15605 USD | -3.00% | +659.04% | 1,510.00 USD | 3,301.49 USD | +1,791.49 USD | +118.64% | 21,160.35 ENJ | 3,670.00 USD | 27,851.10 USD | +24,181.10 USD | +658.89% | 178,507.18 ENJ |
10/02/2020 | 0.15444 USD | -1.03% | +651.20% | 1,520.00 USD | 3,277.40 USD | +1,757.40 USD | +115.62% | 21,225.10 ENJ | 3,670.00 USD | 27,563.59 USD | +23,893.59 USD | +651.05% | 178,507.18 ENJ |
10/09/2020 | 0.15027 USD | -2.70% | +630.92% | 1,530.00 USD | 3,198.93 USD | +1,668.93 USD | +109.08% | 21,291.65 ENJ | 3,670.00 USD | 26,819.50 USD | +23,149.50 USD | +630.78% | 178,507.18 ENJ |
10/16/2020 | 0.1527 USD | +1.61% | +642.71% | 1,540.00 USD | 3,260.53 USD | +1,720.53 USD | +111.72% | 21,357.14 ENJ | 3,670.00 USD | 27,252.14 USD | +23,582.14 USD | +642.57% | 178,507.18 ENJ |
10/23/2020 | 0.1507 USD | -1.31% | +632.99% | 1,550.00 USD | 3,227.82 USD | +1,677.82 USD | +108.25% | 21,423.49 ENJ | 3,670.00 USD | 26,895.23 USD | +23,225.23 USD | +632.84% | 178,507.18 ENJ |
10/30/2020 | 0.13245 USD | -12.11% | +544.22% | 1,560.00 USD | 2,846.94 USD | +1,286.94 USD | +82.50% | 21,498.99 ENJ | 3,670.00 USD | 23,638.30 USD | +19,968.30 USD | +544.10% | 178,507.18 ENJ |
11/06/2020 | 0.12406 USD | -6.34% | +503.40% | 1,570.00 USD | 2,676.53 USD | +1,106.53 USD | +70.48% | 21,579.60 ENJ | 3,670.00 USD | 22,140.32 USD | +18,470.32 USD | +503.28% | 178,507.18 ENJ |
11/13/2020 | 0.13366 USD | +7.74% | +550.10% | 1,580.00 USD | 2,893.67 USD | +1,313.67 USD | +83.14% | 21,654.42 ENJ | 3,670.00 USD | 23,853.80 USD | +20,183.80 USD | +549.97% | 178,507.18 ENJ |
11/20/2020 | 0.13611 USD | +1.84% | +562.05% | 1,590.00 USD | 2,956.86 USD | +1,366.86 USD | +85.97% | 21,727.89 ENJ | 3,670.00 USD | 24,292.30 USD | +20,622.30 USD | +561.92% | 178,507.18 ENJ |
11/27/2020 | 0.14165 USD | +4.07% | +588.97% | 1,600.00 USD | 3,087.10 USD | +1,487.10 USD | +92.94% | 21,798.49 ENJ | 3,670.00 USD | 25,280.15 USD | +21,610.15 USD | +588.83% | 178,507.18 ENJ |
12/04/2020 | 0.15668 USD | +10.62% | +662.11% | 1,610.00 USD | 3,424.80 USD | +1,814.80 USD | +112.72% | 21,862.31 ENJ | 3,670.00 USD | 27,963.69 USD | +24,293.69 USD | +661.95% | 178,507.18 ENJ |
12/11/2020 | 0.1422 USD | -9.25% | +591.64% | 1,620.00 USD | 3,118.14 USD | +1,498.14 USD | +92.48% | 21,932.64 ENJ | 3,670.00 USD | 25,378.14 USD | +21,708.14 USD | +591.50% | 178,507.18 ENJ |
12/18/2020 | 0.15289 USD | +7.52% | +643.66% | 1,630.00 USD | 3,362.65 USD | +1,732.65 USD | +106.30% | 21,998.04 ENJ | 3,670.00 USD | 27,286.84 USD | +23,616.84 USD | +643.51% | 178,507.18 ENJ |
12/25/2020 | 0.14411 USD | -5.74% | +600.95% | 1,640.00 USD | 3,179.53 USD | +1,539.53 USD | +93.87% | 22,067.43 ENJ | 3,670.00 USD | 25,719.74 USD | +22,049.74 USD | +600.81% | 178,507.18 ENJ |
01/01/2021 | 0.13091 USD | -9.16% | +536.73% | 1,650.00 USD | 2,898.21 USD | +1,248.21 USD | +75.65% | 22,143.82 ENJ | 3,670.00 USD | 23,363.22 USD | +19,693.22 USD | +536.60% | 178,507.18 ENJ |
01/08/2021 | 0.16483 USD | +25.91% | +701.70% | 1,660.00 USD | 3,659.14 USD | +1,999.14 USD | +120.43% | 22,204.49 ENJ | 3,670.00 USD | 29,416.67 USD | +25,746.67 USD | +701.54% | 178,507.18 ENJ |
01/15/2021 | 0.18259 USD | +10.78% | +788.11% | 1,670.00 USD | 4,063.52 USD | +2,393.52 USD | +143.32% | 22,259.26 ENJ | 3,670.00 USD | 32,587.19 USD | +28,917.19 USD | +787.93% | 178,507.18 ENJ |
01/22/2021 | 0.33003 USD | +80.75% | +1,505.23% | 1,680.00 USD | 7,354.64 USD | +5,674.64 USD | +337.78% | 22,289.56 ENJ | 3,670.00 USD | 58,900.08 USD | +55,230.08 USD | +1,504.91% | 178,507.18 ENJ |
01/29/2021 | 0.37242 USD | +12.85% | +1,711.45% | 1,690.00 USD | 8,309.48 USD | +6,619.48 USD | +391.69% | 22,316.41 ENJ | 3,670.00 USD | 66,466.87 USD | +62,796.87 USD | +1,711.09% | 178,507.18 ENJ |
02/05/2021 | 0.36066 USD | -3.16% | +1,654.22% | 1,700.00 USD | 8,056.96 USD | +6,356.96 USD | +373.94% | 22,344.14 ENJ | 3,670.00 USD | 64,367.04 USD | +60,697.04 USD | +1,653.87% | 178,507.18 ENJ |
02/12/2021 | 0.59416 USD | +64.74% | +2,789.99% | 1,710.00 USD | 13,283.42 USD | +11,573.42 USD | +676.81% | 22,360.97 ENJ | 3,670.00 USD | 106,041.25 USD | +102,371.25 USD | +2,789.41% | 178,507.18 ENJ |
02/19/2021 | 0.58782 USD | -1.07% | +2,759.13% | 1,720.00 USD | 13,151.60 USD | +11,431.60 USD | +664.63% | 22,377.98 ENJ | 3,670.00 USD | 104,909.18 USD | +101,239.18 USD | +2,758.56% | 178,507.18 ENJ |
02/26/2021 | 0.54089 USD | -7.98% | +2,530.86% | 1,730.00 USD | 12,111.59 USD | +10,381.59 USD | +600.09% | 22,396.47 ENJ | 3,670.00 USD | 96,533.30 USD | +92,863.30 USD | +2,530.34% | 178,507.18 ENJ |
03/05/2021 | 1.33 USD | +145.68% | +6,363.45% | 1,740.00 USD | 29,765.51 USD | +28,025.51 USD | +1,610.66% | 22,403.99 ENJ | 3,670.00 USD | 237,161.19 USD | +233,491.19 USD | +6,362.16% | 178,507.18 ENJ |
03/12/2021 | 1.81 USD | +35.96% | +8,687.83% | 1,750.00 USD | 40,479.76 USD | +38,729.76 USD | +2,213.13% | 22,409.53 ENJ | 3,670.00 USD | 322,448.90 USD | +318,778.90 USD | +8,686.07% | 178,507.18 ENJ |
03/19/2021 | 2.67 USD | +47.98% | +12,904.63% | 1,760.00 USD | 59,913.80 USD | +58,153.80 USD | +3,304.19% | 22,413.27 ENJ | 3,670.00 USD | 477,174.62 USD | +473,504.62 USD | +12,902.03% | 178,507.18 ENJ |
03/26/2021 | 2.10 USD | -21.63% | +10,091.64% | 1,770.00 USD | 46,964.01 USD | +45,194.01 USD | +2,553.33% | 22,418.04 ENJ | 3,670.00 USD | 373,958.27 USD | +370,288.27 USD | +10,089.60% | 178,507.18 ENJ |
04/02/2021 | 2.49 USD | +18.91% | +12,018.55% | 1,780.00 USD | 55,853.41 USD | +54,073.41 USD | +3,037.83% | 22,422.06 ENJ | 3,670.00 USD | 444,661.92 USD | +440,991.92 USD | +12,016.13% | 178,507.18 ENJ |
04/09/2021 | 3.27 USD | +31.16% | +15,794.32% | 1,790.00 USD | 73,265.63 USD | +71,475.63 USD | +3,993.05% | 22,425.12 ENJ | 3,670.00 USD | 583,205.05 USD | +579,535.05 USD | +15,791.15% | 178,507.18 ENJ |
04/16/2021 | 3.18 USD | -2.68% | +15,368.10% | 1,800.00 USD | 71,310.95 USD | +69,510.95 USD | +3,861.72% | 22,428.26 ENJ | 3,670.00 USD | 567,565.91 USD | +563,895.91 USD | +15,365.01% | 178,507.18 ENJ |
04/23/2021 | 2.23 USD | -29.81% | +10,757.08% | 1,810.00 USD | 50,063.24 USD | +48,253.24 USD | +2,665.92% | 22,432.74 ENJ | 3,670.00 USD | 398,375.23 USD | +394,705.23 USD | +10,754.91% | 178,507.18 ENJ |
04/30/2021 | 2.63 USD | +17.89% | +12,699.42% | 1,820.00 USD | 59,029.59 USD | +57,209.59 USD | +3,143.38% | 22,436.54 ENJ | 3,670.00 USD | 469,644.85 USD | +465,974.85 USD | +12,696.86% | 178,507.18 ENJ |
05/07/2021 | 2.47 USD | -6.06% | +11,923.73% | 1,830.00 USD | 55,462.18 USD | +53,632.18 USD | +2,930.72% | 22,440.59 ENJ | 3,670.00 USD | 441,182.70 USD | +437,512.70 USD | +11,921.33% | 178,507.18 ENJ |
05/14/2021 | 2.05 USD | -16.98% | +9,882.06% | 1,840.00 USD | 46,054.49 USD | +44,214.49 USD | +2,402.96% | 22,445.46 ENJ | 3,670.00 USD | 366,268.20 USD | +362,598.20 USD | +9,880.06% | 178,507.18 ENJ |
05/21/2021 | 1.47 USD | -28.36% | +7,051.52% | 1,850.00 USD | 33,005.15 USD | +31,155.15 USD | +1,684.06% | 22,452.26 ENJ | 3,670.00 USD | 262,408.18 USD | +258,738.18 USD | +7,050.09% | 178,507.18 ENJ |
05/28/2021 | 1.72 USD | +16.71% | +8,246.24% | 1,860.00 USD | 38,528.96 USD | +36,668.96 USD | +1,971.45% | 22,458.09 ENJ | 3,670.00 USD | 306,245.86 USD | +302,575.86 USD | +8,244.57% | 178,507.18 ENJ |
06/04/2021 | 1.64 USD | -4.26% | +7,890.31% | 1,870.00 USD | 36,895.84 USD | +35,025.84 USD | +1,873.04% | 22,464.17 ENJ | 3,670.00 USD | 293,185.60 USD | +289,515.60 USD | +7,888.71% | 178,507.18 ENJ |
06/11/2021 | 1.29 USD | -21.49% | +6,173.22% | 1,880.00 USD | 28,977.08 USD | +27,097.08 USD | +1,441.33% | 22,471.93 ENJ | 3,670.00 USD | 230,181.26 USD | +226,511.26 USD | +6,171.97% | 178,507.18 ENJ |
06/18/2021 | 1.40 USD | +8.80% | +6,725.19% | 1,890.00 USD | 31,536.71 USD | +29,646.71 USD | +1,568.61% | 22,479.05 ENJ | 3,670.00 USD | 250,434.46 USD | +246,764.46 USD | +6,723.83% | 178,507.18 ENJ |
06/25/2021 | 1.07 USD | -23.83% | +5,098.59% | 1,900.00 USD | 24,030.77 USD | +22,130.77 USD | +1,164.78% | 22,488.41 ENJ | 3,670.00 USD | 190,750.04 USD | +187,080.04 USD | +5,097.55% | 178,507.18 ENJ |
07/02/2021 | 1.15 USD | +7.21% | +5,473.45% | 1,910.00 USD | 25,773.58 USD | +23,863.58 USD | +1,249.40% | 22,497.14 ENJ | 3,670.00 USD | 204,504.67 USD | +200,834.67 USD | +5,472.33% | 178,507.18 ENJ |
07/09/2021 | 1.21 USD | +5.29% | +5,768.13% | 1,920.00 USD | 27,146.29 USD | +25,226.29 USD | +1,313.87% | 22,505.43 ENJ | 3,670.00 USD | 215,317.26 USD | +211,647.26 USD | +5,766.96% | 178,507.18 ENJ |
07/16/2021 | 1.25 USD | +3.22% | +5,957.06% | 1,930.00 USD | 28,030.30 USD | +26,100.30 USD | +1,352.35% | 22,513.46 ENJ | 3,670.00 USD | 222,249.70 USD | +218,579.70 USD | +5,955.85% | 178,507.18 ENJ |
07/23/2021 | 1.13 USD | -9.37% | +5,389.37% | 1,940.00 USD | 25,413.20 USD | +23,473.20 USD | +1,209.96% | 22,522.32 ENJ | 3,670.00 USD | 201,419.67 USD | +197,749.67 USD | +5,388.27% | 178,507.18 ENJ |
07/30/2021 | 1.40 USD | +24.23% | +6,719.28% | 1,950.00 USD | 31,580.02 USD | +29,630.02 USD | +1,519.49% | 22,529.45 ENJ | 3,670.00 USD | 250,217.39 USD | +246,547.39 USD | +6,717.91% | 178,507.18 ENJ |
08/06/2021 | 1.41 USD | +0.36% | +6,743.98% | 1,960.00 USD | 31,704.44 USD | +29,744.44 USD | +1,517.57% | 22,536.56 ENJ | 3,670.00 USD | 251,123.98 USD | +247,453.98 USD | +6,742.62% | 178,507.18 ENJ |
08/13/2021 | 1.56 USD | +11.06% | +7,500.70% | 1,970.00 USD | 35,219.87 USD | +33,249.87 USD | +1,687.81% | 22,542.96 ENJ | 3,670.00 USD | 278,889.76 USD | +275,219.76 USD | +7,499.18% | 178,507.18 ENJ |
08/20/2021 | 1.57 USD | +0.56% | +7,543.21% | 1,980.00 USD | 35,426.87 USD | +33,446.87 USD | +1,689.24% | 22,549.32 ENJ | 3,670.00 USD | 280,449.73 USD | +276,779.73 USD | +7,541.68% | 178,507.18 ENJ |
08/27/2021 | 1.89 USD | +20.41% | +9,103.50% | 1,990.00 USD | 42,668.93 USD | +40,678.93 USD | +2,044.17% | 22,554.61 ENJ | 3,670.00 USD | 337,700.86 USD | +334,030.86 USD | +9,101.66% | 178,507.18 ENJ |
09/03/2021 | 2.05 USD | +8.41% | +9,877.51% | 2,000.00 USD | 46,267.37 USD | +44,267.37 USD | +2,213.37% | 22,559.48 ENJ | 3,670.00 USD | 366,101.40 USD | +362,431.40 USD | +9,875.52% | 178,507.18 ENJ |
09/10/2021 | 1.78 USD | -13.09% | +8,571.09% | 2,010.00 USD | 40,219.28 USD | +38,209.28 USD | +1,900.96% | 22,565.09 ENJ | 3,670.00 USD | 318,165.39 USD | +314,495.39 USD | +8,569.36% | 178,507.18 ENJ |
09/17/2021 | 1.69 USD | -5.48% | +8,095.77% | 2,020.00 USD | 38,024.58 USD | +36,004.58 USD | +1,782.40% | 22,571.02 ENJ | 3,670.00 USD | 300,724.53 USD | +297,054.53 USD | +8,094.13% | 178,507.18 ENJ |
09/24/2021 | 1.48 USD | -12.18% | +7,097.81% | 2,030.00 USD | 33,404.53 USD | +31,374.53 USD | +1,545.54% | 22,577.78 ENJ | 3,670.00 USD | 264,106.96 USD | +260,436.96 USD | +7,096.37% | 178,507.18 ENJ |
10/01/2021 | 1.31 USD | -11.36% | +6,280.24% | 2,040.00 USD | 29,620.23 USD | +27,580.23 USD | +1,351.97% | 22,585.41 ENJ | 3,670.00 USD | 234,108.00 USD | +230,438.00 USD | +6,278.96% | 178,507.18 ENJ |
10/08/2021 | 1.66 USD | +26.58% | +7,976.01% | 2,050.00 USD | 37,502.83 USD | +35,452.83 USD | +1,729.41% | 22,591.43 ENJ | 3,670.00 USD | 296,330.27 USD | +292,660.27 USD | +7,974.39% | 178,507.18 ENJ |
10/15/2021 | 1.61 USD | -2.96% | +7,736.62% | 2,060.00 USD | 36,401.18 USD | +34,341.18 USD | +1,667.05% | 22,597.63 ENJ | 3,670.00 USD | 287,546.59 USD | +283,876.59 USD | +7,735.06% | 178,507.18 ENJ |
10/22/2021 | 1.80 USD | +11.82% | +8,663.28% | 2,070.00 USD | 40,715.51 USD | +38,645.51 USD | +1,866.93% | 22,603.19 ENJ | 3,670.00 USD | 321,548.05 USD | +317,878.05 USD | +8,661.53% | 178,507.18 ENJ |
10/29/2021 | 2.31 USD | +28.39% | +11,151.43% | 2,080.00 USD | 52,285.81 USD | +50,205.81 USD | +2,413.74% | 22,607.51 ENJ | 3,670.00 USD | 412,844.85 USD | +409,174.85 USD | +11,149.18% | 178,507.18 ENJ |
11/05/2021 | 2.98 USD | +29.00% | +14,414.49% | 2,090.00 USD | 67,459.37 USD | +65,369.37 USD | +3,127.72% | 22,610.86 ENJ | 3,670.00 USD | 532,575.14 USD | +528,905.14 USD | +14,411.58% | 178,507.18 ENJ |
11/12/2021 | 2.98 USD | -0.24% | +14,379.52% | 2,100.00 USD | 67,306.86 USD | +65,206.86 USD | +3,105.09% | 22,614.22 ENJ | 3,670.00 USD | 531,292.23 USD | +527,622.23 USD | +14,376.63% | 178,507.18 ENJ |
11/19/2021 | 2.99 USD | +0.47% | +14,447.45% | 2,110.00 USD | 67,632.61 USD | +65,522.61 USD | +3,105.34% | 22,617.56 ENJ | 3,670.00 USD | 533,784.63 USD | +530,114.63 USD | +14,444.54% | 178,507.18 ENJ |
11/26/2021 | 4.24 USD | +41.86% | +20,536.31% | 2,120.00 USD | 95,950.37 USD | +93,830.37 USD | +4,425.96% | 22,619.92 ENJ | 3,670.00 USD | 757,201.23 USD | +753,531.23 USD | +20,532.19% | 178,507.18 ENJ |
12/03/2021 | 3.40 USD | -19.96% | +16,417.61% | 2,130.00 USD | 76,810.11 USD | +74,680.11 USD | +3,506.11% | 22,622.86 ENJ | 3,670.00 USD | 606,075.20 USD | +602,405.20 USD | +16,414.31% | 178,507.18 ENJ |
12/10/2021 | 2.59 USD | -23.85% | +12,478.60% | 2,140.00 USD | 58,502.91 USD | +56,362.91 USD | +2,633.78% | 22,626.73 ENJ | 3,670.00 USD | 461,542.15 USD | +457,872.15 USD | +12,476.08% | 178,507.18 ENJ |
12/17/2021 | 2.38 USD | -7.85% | +11,491.18% | 2,150.00 USD | 53,920.46 USD | +51,770.46 USD | +2,407.93% | 22,630.93 ENJ | 3,670.00 USD | 425,311.33 USD | +421,641.33 USD | +11,488.86% | 178,507.18 ENJ |
12/24/2021 | 2.97 USD | +24.42% | +14,322.25% | 2,160.00 USD | 67,100.15 USD | +64,940.15 USD | +3,006.49% | 22,634.30 ENJ | 3,670.00 USD | 529,190.60 USD | +525,520.60 USD | +14,319.36% | 178,507.18 ENJ |
12/31/2021 | 2.64 USD | -10.92% | +12,746.67% | 2,170.00 USD | 59,779.68 USD | +57,609.68 USD | +2,654.82% | 22,638.09 ENJ | 3,670.00 USD | 471,378.33 USD | +467,708.33 USD | +12,744.10% | 178,507.18 ENJ |
01/07/2022 | 2.56 USD | -2.93% | +12,370.62% | 2,180.00 USD | 58,039.81 USD | +55,859.81 USD | +2,562.38% | 22,641.99 ENJ | 3,670.00 USD | 457,580.17 USD | +453,910.17 USD | +12,368.12% | 178,507.18 ENJ |
01/14/2022 | 2.39 USD | -6.94% | +11,505.39% | 2,190.00 USD | 54,022.93 USD | +51,832.93 USD | +2,366.80% | 22,646.18 ENJ | 3,670.00 USD | 425,832.64 USD | +422,162.64 USD | +11,503.07% | 178,507.18 ENJ |
01/21/2022 | 2.12 USD | -11.35% | +10,188.60% | 2,200.00 USD | 47,903.27 USD | +45,703.27 USD | +2,077.42% | 22,650.90 ENJ | 3,670.00 USD | 377,515.92 USD | +373,845.92 USD | +10,186.54% | 178,507.18 ENJ |
01/28/2022 | 1.58 USD | -25.11% | +7,605.13% | 2,210.00 USD | 35,884.78 USD | +33,674.78 USD | +1,523.75% | 22,657.22 ENJ | 3,670.00 USD | 282,721.88 USD | +279,051.88 USD | +7,603.59% | 178,507.18 ENJ |
02/04/2022 | 1.68 USD | +5.97% | +8,065.51% | 2,220.00 USD | 38,038.86 USD | +35,818.86 USD | +1,613.46% | 22,663.17 ENJ | 3,670.00 USD | 299,614.23 USD | +295,944.23 USD | +8,063.88% | 178,507.18 ENJ |
02/11/2022 | 2.00 USD | +18.90% | +9,609.01% | 2,230.00 USD | 45,239.24 USD | +43,009.24 USD | +1,928.67% | 22,668.18 ENJ | 3,670.00 USD | 356,249.49 USD | +352,579.49 USD | +9,607.07% | 178,507.18 ENJ |
02/18/2022 | 1.74 USD | -12.87% | +8,359.67% | 2,240.00 USD | 39,427.90 USD | +37,187.90 USD | +1,660.17% | 22,673.93 ENJ | 3,670.00 USD | 310,407.73 USD | +306,737.73 USD | +8,357.98% | 178,507.18 ENJ |
02/25/2022 | 1.35 USD | -22.25% | +6,477.18% | 2,250.00 USD | 30,664.18 USD | +28,414.18 USD | +1,262.85% | 22,681.33 ENJ | 3,670.00 USD | 241,334.05 USD | +237,664.05 USD | +6,475.86% | 178,507.18 ENJ |
03/04/2022 | 1.48 USD | +9.62% | +7,110.12% | 2,260.00 USD | 33,625.08 USD | +31,365.08 USD | +1,387.84% | 22,688.07 ENJ | 3,670.00 USD | 264,558.32 USD | +260,888.32 USD | +7,108.67% | 178,507.18 ENJ |
03/11/2022 | 1.33 USD | -10.06% | +6,384.92% | 2,270.00 USD | 30,253.07 USD | +27,983.07 USD | +1,232.73% | 22,695.57 ENJ | 3,670.00 USD | 237,949.07 USD | +234,279.07 USD | +6,383.63% | 178,507.18 ENJ |
03/18/2022 | 1.41 USD | +5.47% | +6,739.46% | 2,280.00 USD | 31,917.02 USD | +29,637.02 USD | +1,299.87% | 22,702.69 ENJ | 3,670.00 USD | 250,957.86 USD | +247,287.86 USD | +6,738.09% | 178,507.18 ENJ |
03/25/2022 | 1.68 USD | +19.61% | +8,080.87% | 2,290.00 USD | 38,186.88 USD | +35,896.88 USD | +1,567.55% | 22,708.63 ENJ | 3,670.00 USD | 300,178.04 USD | +296,508.04 USD | +8,079.24% | 178,507.18 ENJ |
04/01/2022 | 1.79 USD | +6.63% | +8,623.04% | 2,300.00 USD | 40,727.59 USD | +38,427.59 USD | +1,670.76% | 22,714.21 ENJ | 3,670.00 USD | 320,071.38 USD | +316,401.38 USD | +8,621.29% | 178,507.18 ENJ |
04/08/2022 | 1.67 USD | -6.81% | +8,029.19% | 2,310.00 USD | 37,964.94 USD | +35,654.94 USD | +1,543.50% | 22,720.19 ENJ | 3,670.00 USD | 298,281.61 USD | +294,611.61 USD | +8,027.56% | 178,507.18 ENJ |
04/15/2022 | 1.53 USD | -8.68% | +7,323.31% | 2,320.00 USD | 34,678.36 USD | +32,358.36 USD | +1,394.76% | 22,726.74 ENJ | 3,670.00 USD | 272,381.14 USD | +268,711.14 USD | +7,321.83% | 178,507.18 ENJ |
04/22/2022 | 1.44 USD | -5.55% | +6,911.64% | 2,330.00 USD | 32,765.22 USD | +30,435.22 USD | +1,306.23% | 22,733.68 ENJ | 3,670.00 USD | 257,275.85 USD | +253,605.85 USD | +6,910.24% | 178,507.18 ENJ |
04/29/2022 | 1.29 USD | -10.20% | +6,196.20% | 2,340.00 USD | 29,431.99 USD | +27,091.99 USD | +1,157.78% | 22,741.41 ENJ | 3,670.00 USD | 231,024.48 USD | +227,354.48 USD | +6,194.95% | 178,507.18 ENJ |
05/06/2022 | 1.07 USD | -17.25% | +5,109.94% | 2,350.00 USD | 24,364.20 USD | +22,014.20 USD | +936.77% | 22,750.74 ENJ | 3,670.00 USD | 191,166.72 USD | +187,496.72 USD | +5,108.90% | 178,507.18 ENJ |
05/13/2022 | 0.58031 USD | -45.82% | +2,722.60% | 2,360.00 USD | 13,209.85 USD | +10,849.85 USD | +459.74% | 22,767.97 ENJ | 3,670.00 USD | 103,568.83 USD | +99,898.83 USD | +2,722.04% | 178,507.18 ENJ |
05/20/2022 | 0.70086 USD | +20.77% | +3,308.94% | 2,370.00 USD | 15,963.89 USD | +13,593.89 USD | +573.58% | 22,782.24 ENJ | 3,670.00 USD | 125,082.91 USD | +121,412.91 USD | +3,308.25% | 178,507.18 ENJ |
05/27/2022 | 0.63133 USD | -9.92% | +2,970.78% | 2,380.00 USD | 14,390.34 USD | +12,010.34 USD | +504.64% | 22,798.08 ENJ | 3,670.00 USD | 112,675.21 USD | +109,005.21 USD | +2,970.17% | 178,507.18 ENJ |
06/03/2022 | 0.6507 USD | +3.07% | +3,064.95% | 2,390.00 USD | 14,841.64 USD | +12,451.64 USD | +520.99% | 22,813.45 ENJ | 3,670.00 USD | 116,130.55 USD | +112,460.55 USD | +3,064.32% | 178,507.18 ENJ |
06/10/2022 | 0.62184 USD | -4.43% | +2,924.62% | 2,400.00 USD | 14,193.57 USD | +11,793.57 USD | +491.40% | 22,829.53 ENJ | 3,670.00 USD | 110,981.45 USD | +107,311.45 USD | +2,924.02% | 178,507.18 ENJ |
06/17/2022 | 0.42713 USD | -31.31% | +1,977.54% | 2,410.00 USD | 9,759.21 USD | +7,349.21 USD | +304.95% | 22,852.94 ENJ | 3,670.00 USD | 76,230.37 USD | +72,560.37 USD | +1,977.12% | 178,507.18 ENJ |
06/24/2022 | 0.52282 USD | +22.40% | +2,442.98% | 2,420.00 USD | 11,955.60 USD | +9,535.60 USD | +394.03% | 22,872.07 ENJ | 3,670.00 USD | 93,308.62 USD | +89,638.62 USD | +2,442.47% | 178,507.18 ENJ |
07/01/2022 | 0.50003 USD | -4.36% | +2,332.12% | 2,430.00 USD | 11,444.40 USD | +9,014.40 USD | +370.96% | 22,892.07 ENJ | 3,670.00 USD | 89,240.83 USD | +85,570.83 USD | +2,331.63% | 178,507.18 ENJ |
07/08/2022 | 0.5561 USD | +11.21% | +2,604.85% | 2,440.00 USD | 12,737.75 USD | +10,297.75 USD | +422.04% | 22,910.05 ENJ | 3,670.00 USD | 99,248.15 USD | +95,578.15 USD | +2,604.31% | 178,507.18 ENJ |
07/15/2022 | 0.50072 USD | -9.96% | +2,335.49% | 2,450.00 USD | 11,479.28 USD | +9,029.28 USD | +368.54% | 22,930.02 ENJ | 3,670.00 USD | 89,364.67 USD | +85,694.67 USD | +2,335.00% | 178,507.18 ENJ |
07/22/2022 | 0.61451 USD | +22.72% | +2,888.93% | 2,460.00 USD | 14,097.83 USD | +11,637.83 USD | +473.08% | 22,946.30 ENJ | 3,670.00 USD | 109,671.92 USD | +106,001.92 USD | +2,888.34% | 178,507.18 ENJ |
07/29/2022 | 0.61246 USD | -0.33% | +2,878.96% | 2,470.00 USD | 14,060.79 USD | +11,590.79 USD | +469.26% | 22,962.62 ENJ | 3,670.00 USD | 109,305.98 USD | +105,635.98 USD | +2,878.36% | 178,507.18 ENJ |
08/05/2022 | 0.69091 USD | +12.81% | +3,260.57% | 2,480.00 USD | 15,872.00 USD | +13,392.00 USD | +540.00% | 22,977.10 ENJ | 3,670.00 USD | 123,308.27 USD | +119,638.27 USD | +3,259.90% | 178,507.18 ENJ |
08/12/2022 | 0.69342 USD | +0.36% | +3,272.77% | 2,490.00 USD | 15,939.62 USD | +13,449.62 USD | +540.15% | 22,991.52 ENJ | 3,670.00 USD | 123,755.96 USD | +120,085.96 USD | +3,272.10% | 178,507.18 ENJ |
08/19/2022 | 0.62073 USD | -10.48% | +2,919.18% | 2,500.00 USD | 14,278.56 USD | +11,778.56 USD | +471.14% | 23,007.63 ENJ | 3,670.00 USD | 110,781.79 USD | +107,111.79 USD | +2,918.58% | 178,507.18 ENJ |
08/26/2022 | 0.57076 USD | -8.05% | +2,676.13% | 2,510.00 USD | 13,139.10 USD | +10,629.10 USD | +423.47% | 23,025.15 ENJ | 3,670.00 USD | 101,863.54 USD | +98,193.54 USD | +2,675.57% | 178,507.18 ENJ |
09/02/2022 | 0.51797 USD | -9.25% | +2,419.37% | 2,520.00 USD | 11,933.87 USD | +9,413.87 USD | +373.57% | 23,044.46 ENJ | 3,670.00 USD | 92,442.28 USD | +88,772.28 USD | +2,418.86% | 178,507.18 ENJ |
09/09/2022 | 0.52662 USD | +1.67% | +2,461.44% | 2,530.00 USD | 12,143.18 USD | +9,613.18 USD | +379.97% | 23,063.44 ENJ | 3,670.00 USD | 93,986.15 USD | +90,316.15 USD | +2,460.93% | 178,507.18 ENJ |
09/16/2022 | 0.49115 USD | -6.73% | +2,288.94% | 2,540.00 USD | 11,335.36 USD | +8,795.36 USD | +346.27% | 23,083.80 ENJ | 3,670.00 USD | 87,656.40 USD | +83,986.40 USD | +2,288.46% | 178,507.18 ENJ |
09/23/2022 | 0.48272 USD | -1.72% | +2,247.92% | 2,550.00 USD | 11,150.73 USD | +8,600.73 USD | +337.28% | 23,104.52 ENJ | 3,670.00 USD | 86,151.31 USD | +82,481.31 USD | +2,247.45% | 178,507.18 ENJ |
09/30/2022 | 0.46198 USD | -4.30% | +2,147.03% | 2,560.00 USD | 10,681.60 USD | +8,121.60 USD | +317.25% | 23,126.17 ENJ | 3,670.00 USD | 82,449.59 USD | +78,779.59 USD | +2,146.58% | 178,507.18 ENJ |
10/07/2022 | 0.44697 USD | -3.25% | +2,074.05% | 2,570.00 USD | 10,344.66 USD | +7,774.66 USD | +302.52% | 23,148.54 ENJ | 3,670.00 USD | 79,771.62 USD | +76,101.62 USD | +2,073.61% | 178,507.18 ENJ |
10/14/2022 | 0.42593 USD | -4.71% | +1,971.69% | 2,580.00 USD | 9,867.60 USD | +7,287.60 USD | +282.46% | 23,172.02 ENJ | 3,670.00 USD | 76,015.68 USD | +72,345.68 USD | +1,971.27% | 178,507.18 ENJ |
10/21/2022 | 0.4159 USD | -2.36% | +1,922.90% | 2,590.00 USD | 9,645.20 USD | +7,055.20 USD | +272.40% | 23,196.06 ENJ | 3,670.00 USD | 74,225.45 USD | +70,555.45 USD | +1,922.49% | 178,507.18 ENJ |
10/28/2022 | 0.43687 USD | +5.04% | +2,024.90% | 2,600.00 USD | 10,141.54 USD | +7,541.54 USD | +290.06% | 23,218.95 ENJ | 3,670.00 USD | 77,968.08 USD | +74,298.08 USD | +2,024.47% | 178,507.18 ENJ |
11/04/2022 | 0.43407 USD | -0.64% | +2,011.30% | 2,610.00 USD | 10,086.67 USD | +7,476.67 USD | +286.46% | 23,241.99 ENJ | 3,670.00 USD | 77,469.36 USD | +73,799.36 USD | +2,010.88% | 178,507.18 ENJ |
11/11/2022 | 0.37333 USD | -13.99% | +1,715.84% | 2,620.00 USD | 8,685.12 USD | +6,065.12 USD | +231.49% | 23,268.78 ENJ | 3,670.00 USD | 66,628.16 USD | +62,958.16 USD | +1,715.48% | 178,507.18 ENJ |
11/18/2022 | 0.30675 USD | -17.83% | +1,392.01% | 2,630.00 USD | 7,146.24 USD | +4,516.24 USD | +171.72% | 23,301.38 ENJ | 3,670.00 USD | 54,745.94 USD | +51,075.94 USD | +1,391.72% | 178,507.18 ENJ |
11/25/2022 | 0.30691 USD | +0.05% | +1,392.80% | 2,640.00 USD | 7,160.03 USD | +4,520.03 USD | +171.21% | 23,333.96 ENJ | 3,670.00 USD | 54,774.98 USD | +51,104.98 USD | +1,392.51% | 178,507.18 ENJ |
12/02/2022 | 0.30745 USD | +0.17% | +1,395.41% | 2,650.00 USD | 7,182.54 USD | +4,532.54 USD | +171.04% | 23,366.48 ENJ | 3,670.00 USD | 54,870.69 USD | +51,200.69 USD | +1,395.11% | 178,507.18 ENJ |
12/09/2022 | 0.30608 USD | -0.45% | +1,388.74% | 2,660.00 USD | 7,160.48 USD | +4,500.48 USD | +169.19% | 23,399.16 ENJ | 3,670.00 USD | 54,625.75 USD | +50,955.75 USD | +1,388.44% | 178,507.18 ENJ |
12/16/2022 | 0.29214 USD | -4.55% | +1,320.94% | 2,670.00 USD | 6,844.38 USD | +4,174.38 USD | +156.34% | 23,433.39 ENJ | 3,670.00 USD | 52,138.02 USD | +48,468.02 USD | +1,320.65% | 178,507.18 ENJ |
12/23/2022 | 0.26332 USD | -9.86% | +1,180.77% | 2,680.00 USD | 6,179.20 USD | +3,499.20 USD | +130.57% | 23,471.36 ENJ | 3,670.00 USD | 46,994.81 USD | +43,324.81 USD | +1,180.51% | 178,507.18 ENJ |
12/30/2022 | 0.24093 USD | -8.50% | +1,071.85% | 2,690.00 USD | 5,663.72 USD | +2,973.72 USD | +110.55% | 23,512.87 ENJ | 3,670.00 USD | 42,998.35 USD | +39,328.35 USD | +1,071.62% | 178,507.18 ENJ |
01/06/2023 | 0.25097 USD | +4.17% | +1,120.70% | 2,700.00 USD | 5,909.82 USD | +3,209.82 USD | +118.88% | 23,552.72 ENJ | 3,670.00 USD | 44,790.80 USD | +41,120.80 USD | +1,120.46% | 178,507.18 ENJ |
01/13/2023 | 0.30499 USD | +21.53% | +1,383.48% | 2,710.00 USD | 7,192.02 USD | +4,482.02 USD | +165.39% | 23,585.50 ENJ | 3,670.00 USD | 54,432.90 USD | +50,762.90 USD | +1,383.19% | 178,507.18 ENJ |
01/20/2023 | 0.4119 USD | +35.05% | +1,903.45% | 2,720.00 USD | 9,722.86 USD | +7,002.86 USD | +257.46% | 23,609.78 ENJ | 3,670.00 USD | 73,511.95 USD | +69,841.95 USD | +1,903.05% | 178,507.18 ENJ |
01/27/2023 | 0.41798 USD | +1.48% | +1,933.02% | 2,730.00 USD | 9,876.38 USD | +7,146.38 USD | +261.77% | 23,633.71 ENJ | 3,670.00 USD | 74,597.09 USD | +70,927.09 USD | +1,932.62% | 178,507.18 ENJ |
02/03/2023 | 0.4618 USD | +10.48% | +2,146.15% | 2,740.00 USD | 10,921.76 USD | +8,181.76 USD | +298.60% | 23,655.36 ENJ | 3,670.00 USD | 82,417.39 USD | +78,747.39 USD | +2,145.71% | 178,507.18 ENJ |
02/10/2023 | 0.44578 USD | -3.47% | +2,068.27% | 2,750.00 USD | 10,553.04 USD | +7,803.04 USD | +283.75% | 23,677.79 ENJ | 3,670.00 USD | 79,559.49 USD | +75,889.49 USD | +2,067.83% | 178,507.18 ENJ |
02/17/2023 | 0.45225 USD | +1.45% | +2,099.71% | 2,760.00 USD | 10,716.08 USD | +7,956.08 USD | +288.26% | 23,699.91 ENJ | 3,670.00 USD | 80,713.26 USD | +77,043.26 USD | +2,099.27% | 178,507.18 ENJ |
02/24/2023 | 0.54644 USD | +20.83% | +2,557.85% | 2,770.00 USD | 12,957.92 USD | +10,187.92 USD | +367.79% | 23,718.21 ENJ | 3,670.00 USD | 97,523.48 USD | +93,853.48 USD | +2,557.32% | 178,507.18 ENJ |
03/03/2023 | 0.46562 USD | -14.79% | +2,164.78% | 2,780.00 USD | 11,051.57 USD | +8,271.57 USD | +297.54% | 23,739.68 ENJ | 3,670.00 USD | 83,100.70 USD | +79,430.70 USD | +2,164.32% | 178,507.18 ENJ |
03/10/2023 | 0.36023 USD | -22.64% | +1,652.13% | 2,790.00 USD | 8,559.97 USD | +5,769.97 USD | +206.81% | 23,767.44 ENJ | 3,670.00 USD | 64,290.32 USD | +60,620.32 USD | +1,651.78% | 178,507.18 ENJ |
03/17/2023 | 0.39386 USD | +9.34% | +1,815.72% | 2,800.00 USD | 9,369.20 USD | +6,569.20 USD | +234.61% | 23,792.83 ENJ | 3,670.00 USD | 70,292.98 USD | +66,622.98 USD | +1,815.34% | 178,507.18 ENJ |
03/24/2023 | 0.4053 USD | +2.90% | +1,871.36% | 2,810.00 USD | 9,651.28 USD | +6,841.28 USD | +243.46% | 23,817.51 ENJ | 3,670.00 USD | 72,334.31 USD | +68,664.31 USD | +1,870.96% | 178,507.18 ENJ |
03/31/2023 | 0.39344 USD | -2.93% | +1,813.69% | 2,820.00 USD | 9,378.93 USD | +6,558.93 USD | +232.59% | 23,842.92 ENJ | 3,670.00 USD | 70,218.20 USD | +66,548.20 USD | +1,813.30% | 178,507.18 ENJ |
04/07/2023 | 0.41934 USD | +6.58% | +1,939.67% | 2,830.00 USD | 10,006.40 USD | +7,176.40 USD | +253.58% | 23,866.77 ENJ | 3,670.00 USD | 74,841.09 USD | +71,171.09 USD | +1,939.27% | 178,507.18 ENJ |
04/14/2023 | 0.43465 USD | +3.65% | +2,014.11% | 2,840.00 USD | 10,381.55 USD | +7,541.55 USD | +265.55% | 23,889.78 ENJ | 3,670.00 USD | 77,572.15 USD | +73,902.15 USD | +2,013.68% | 178,507.18 ENJ |
04/21/2023 | 0.40147 USD | -7.63% | +1,852.72% | 2,850.00 USD | 9,599.06 USD | +6,749.06 USD | +236.81% | 23,914.68 ENJ | 3,670.00 USD | 71,650.56 USD | +67,980.56 USD | +1,852.33% | 178,507.18 ENJ |
04/28/2023 | 0.3995 USD | -0.49% | +1,843.17% | 2,860.00 USD | 9,562.09 USD | +6,702.09 USD | +234.34% | 23,939.72 ENJ | 3,670.00 USD | 71,299.99 USD | +67,629.99 USD | +1,842.78% | 178,507.18 ENJ |
05/05/2023 | 0.38175 USD | -4.44% | +1,756.82% | 2,870.00 USD | 9,147.18 USD | +6,277.18 USD | +218.72% | 23,965.91 ENJ | 3,670.00 USD | 68,131.65 USD | +64,461.65 USD | +1,756.45% | 178,507.18 ENJ |
05/12/2023 | 0.33398 USD | -12.51% | +1,524.48% | 2,880.00 USD | 8,012.59 USD | +5,132.59 USD | +178.22% | 23,995.85 ENJ | 3,670.00 USD | 59,606.36 USD | +55,936.36 USD | +1,524.15% | 178,507.18 ENJ |
05/19/2023 | 0.34698 USD | +3.89% | +1,587.68% | 2,890.00 USD | 8,334.34 USD | +5,444.34 USD | +188.39% | 24,024.67 ENJ | 3,670.00 USD | 61,925.47 USD | +58,255.47 USD | +1,587.34% | 178,507.18 ENJ |
05/26/2023 | 0.3354 USD | -3.34% | +1,531.38% | 2,900.00 USD | 8,066.32 USD | +5,166.32 USD | +178.15% | 24,054.49 ENJ | 3,670.00 USD | 59,859.74 USD | +56,189.74 USD | +1,531.06% | 178,507.18 ENJ |
06/02/2023 | 0.33097 USD | -1.32% | +1,509.84% | 2,910.00 USD | 7,969.80 USD | +5,059.80 USD | +173.88% | 24,084.70 ENJ | 3,670.00 USD | 59,069.33 USD | +55,399.33 USD | +1,509.52% | 178,507.18 ENJ |
06/09/2023 | 0.30042 USD | -9.23% | +1,361.24% | 2,920.00 USD | 7,244.11 USD | +4,324.11 USD | +148.09% | 24,117.99 ENJ | 3,670.00 USD | 53,616.64 USD | +49,946.64 USD | +1,360.94% | 178,507.18 ENJ |
06/16/2023 | 0.2538 USD | -15.52% | +1,134.50% | 2,930.00 USD | 6,130.04 USD | +3,200.04 USD | +109.22% | 24,157.39 ENJ | 3,670.00 USD | 45,296.95 USD | +41,626.95 USD | +1,134.25% | 178,507.18 ENJ |
06/23/2023 | 0.27927 USD | +10.03% | +1,258.36% | 2,940.00 USD | 6,755.08 USD | +3,815.08 USD | +129.76% | 24,193.20 ENJ | 3,670.00 USD | 49,841.75 USD | +46,171.75 USD | +1,258.09% | 178,507.18 ENJ |
06/30/2023 | 0.2833 USD | +1.44% | +1,277.95% | 2,950.00 USD | 6,862.50 USD | +3,912.50 USD | +132.63% | 24,228.49 ENJ | 3,670.00 USD | 50,560.52 USD | +46,890.52 USD | +1,277.67% | 178,507.18 ENJ |
07/07/2023 | 0.29322 USD | +3.50% | +1,326.21% | 2,960.00 USD | 7,112.85 USD | +4,152.85 USD | +140.30% | 24,262.60 ENJ | 3,670.00 USD | 52,331.33 USD | +48,661.33 USD | +1,325.92% | 178,507.18 ENJ |
07/14/2023 | 0.32327 USD | +10.25% | +1,472.36% | 2,970.00 USD | 7,851.73 USD | +4,881.73 USD | +164.37% | 24,293.53 ENJ | 3,670.00 USD | 57,693.94 USD | +54,023.94 USD | +1,472.04% | 178,507.18 ENJ |
07/21/2023 | 0.30475 USD | -5.73% | +1,382.29% | 2,980.00 USD | 7,411.97 USD | +4,431.97 USD | +148.72% | 24,326.35 ENJ | 3,670.00 USD | 54,389.17 USD | +50,719.17 USD | +1,381.99% | 178,507.18 ENJ |
07/28/2023 | 0.29806 USD | -2.20% | +1,349.73% | 2,990.00 USD | 7,259.16 USD | +4,269.16 USD | +142.78% | 24,359.90 ENJ | 3,670.00 USD | 53,194.48 USD | +49,524.48 USD | +1,349.44% | 178,507.18 ENJ |
08/04/2023 | 0.28916 USD | -2.99% | +1,306.45% | 3,000.00 USD | 7,052.46 USD | +4,052.46 USD | +135.08% | 24,394.48 ENJ | 3,670.00 USD | 51,606.53 USD | +47,936.53 USD | +1,306.17% | 178,507.18 ENJ |
08/11/2023 | 0.2899 USD | +0.26% | +1,310.07% | 3,010.00 USD | 7,080.60 USD | +4,070.60 USD | +135.24% | 24,428.97 ENJ | 3,670.00 USD | 51,739.32 USD | +48,069.32 USD | +1,309.79% | 178,507.18 ENJ |
08/18/2023 | 0.23684 USD | -18.30% | +1,051.99% | 3,020.00 USD | 5,794.64 USD | +2,774.64 USD | +91.88% | 24,471.20 ENJ | 3,670.00 USD | 42,269.47 USD | +38,599.47 USD | +1,051.76% | 178,507.18 ENJ |
08/25/2023 | 0.24151 USD | +1.97% | +1,074.69% | 3,030.00 USD | 5,918.83 USD | +2,888.83 USD | +95.34% | 24,512.60 ENJ | 3,670.00 USD | 43,102.49 USD | +39,432.49 USD | +1,074.45% | 178,507.18 ENJ |
09/01/2023 | 0.2339 USD | -3.15% | +1,037.70% | 3,040.00 USD | 5,742.47 USD | +2,702.47 USD | +88.90% | 24,555.36 ENJ | 3,670.00 USD | 41,745.34 USD | +38,075.34 USD | +1,037.48% | 178,507.18 ENJ |
09/08/2023 | 0.2592 USD | +10.81% | +1,160.74% | 3,050.00 USD | 6,373.49 USD | +3,323.49 USD | +108.97% | 24,593.94 ENJ | 3,670.00 USD | 46,259.94 USD | +42,589.94 USD | +1,160.49% | 178,507.18 ENJ |
09/15/2023 | 0.22454 USD | -13.37% | +992.16% | 3,060.00 USD | 5,531.23 USD | +2,471.23 USD | +80.76% | 24,638.47 ENJ | 3,670.00 USD | 40,074.10 USD | +36,404.10 USD | +991.94% | 178,507.18 ENJ |
09/22/2023 | 0.22731 USD | +1.23% | +1,005.64% | 3,070.00 USD | 5,609.50 USD | +2,539.50 USD | +82.72% | 24,682.46 ENJ | 3,670.00 USD | 40,568.76 USD | +36,898.76 USD | +1,005.42% | 178,507.18 ENJ |
09/29/2023 | 0.22245 USD | -2.14% | +982.00% | 3,080.00 USD | 5,499.58 USD | +2,419.58 USD | +78.56% | 24,727.42 ENJ | 3,670.00 USD | 39,701.44 USD | +36,031.44 USD | +981.78% | 178,507.18 ENJ |
10/06/2023 | 0.22252 USD | +0.03% | +982.33% | 3,090.00 USD | 5,511.27 USD | +2,421.27 USD | +78.36% | 24,772.36 ENJ | 3,670.00 USD | 39,713.70 USD | +36,043.70 USD | +982.12% | 178,507.18 ENJ |
10/13/2023 | 0.2106 USD | -5.36% | +924.37% | 3,100.00 USD | 5,226.13 USD | +2,126.13 USD | +68.58% | 24,819.84 ENJ | 3,670.00 USD | 37,586.93 USD | +33,916.93 USD | +924.17% | 178,507.18 ENJ |
10/20/2023 | 0.20651 USD | -1.94% | +904.46% | 3,110.00 USD | 5,134.53 USD | +2,024.53 USD | +65.10% | 24,868.26 ENJ | 3,670.00 USD | 36,856.25 USD | +33,186.25 USD | +904.26% | 178,507.18 ENJ |
10/27/2023 | 0.26376 USD | +27.72% | +1,182.92% | 3,120.00 USD | 6,567.98 USD | +3,447.98 USD | +110.51% | 24,906.18 ENJ | 3,670.00 USD | 47,073.92 USD | +43,403.92 USD | +1,182.67% | 178,507.18 ENJ |
11/03/2023 | 0.27404 USD | +3.90% | +1,232.94% | 3,130.00 USD | 6,834.02 USD | +3,704.02 USD | +118.34% | 24,942.67 ENJ | 3,670.00 USD | 48,909.07 USD | +45,239.07 USD | +1,232.67% | 178,507.18 ENJ |
11/10/2023 | 0.29139 USD | +6.33% | +1,317.30% | 3,140.00 USD | 7,276.54 USD | +4,136.54 USD | +131.74% | 24,976.98 ENJ | 3,670.00 USD | 52,004.44 USD | +48,334.44 USD | +1,317.01% | 178,507.18 ENJ |
11/17/2023 | 0.27978 USD | -3.98% | +1,260.84% | 3,150.00 USD | 6,996.70 USD | +3,846.70 USD | +122.12% | 25,012.73 ENJ | 3,670.00 USD | 49,933.00 USD | +46,263.00 USD | +1,260.57% | 178,507.18 ENJ |
11/24/2023 | 0.26746 USD | -4.40% | +1,200.91% | 3,160.00 USD | 6,698.55 USD | +3,538.55 USD | +111.98% | 25,050.12 ENJ | 3,670.00 USD | 47,733.90 USD | +44,063.90 USD | +1,200.65% | 178,507.18 ENJ |
12/01/2023 | 0.27852 USD | +4.14% | +1,254.71% | 3,170.00 USD | 6,985.55 USD | +3,815.55 USD | +120.36% | 25,086.02 ENJ | 3,670.00 USD | 49,707.77 USD | +46,037.77 USD | +1,254.44% | 178,507.18 ENJ |
12/08/2023 | 0.33692 USD | +20.97% | +1,538.75% | 3,180.00 USD | 8,460.21 USD | +5,280.21 USD | +166.04% | 25,115.70 ENJ | 3,670.00 USD | 60,130.08 USD | +56,460.08 USD | +1,538.42% | 178,507.18 ENJ |
12/15/2023 | 0.35358 USD | +4.95% | +1,619.80% | 3,190.00 USD | 8,888.66 USD | +5,698.66 USD | +178.64% | 25,143.98 ENJ | 3,670.00 USD | 63,104.12 USD | +59,434.12 USD | +1,619.46% | 178,507.18 ENJ |
12/22/2023 | 0.3599 USD | +1.79% | +1,650.55% | 3,200.00 USD | 9,057.59 USD | +5,857.59 USD | +183.05% | 25,171.77 ENJ | 3,670.00 USD | 64,232.47 USD | +60,562.47 USD | +1,650.20% | 178,507.18 ENJ |
12/29/2023 | 0.38796 USD | +7.80% | +1,787.01% | 3,210.00 USD | 9,773.64 USD | +6,563.64 USD | +204.47% | 25,197.54 ENJ | 3,670.00 USD | 69,239.48 USD | +65,569.48 USD | +1,786.63% | 178,507.18 ENJ |
01/05/2024 | 0.34052 USD | -12.23% | +1,556.28% | 3,220.00 USD | 8,588.58 USD | +5,368.58 USD | +166.73% | 25,226.91 ENJ | 3,670.00 USD | 60,773.34 USD | +57,103.34 USD | +1,555.95% | 178,507.18 ENJ |
01/12/2024 | 0.3314 USD | -2.68% | +1,511.91% | 3,230.00 USD | 8,368.51 USD | +5,138.51 USD | +159.09% | 25,257.09 ENJ | 3,670.00 USD | 59,145.36 USD | +55,475.36 USD | +1,511.59% | 178,507.18 ENJ |
01/19/2024 | 0.29052 USD | -12.34% | +1,313.05% | 3,240.00 USD | 7,346.10 USD | +4,106.10 USD | +126.73% | 25,291.51 ENJ | 3,670.00 USD | 51,848.69 USD | +48,178.69 USD | +1,312.77% | 178,507.18 ENJ |
01/26/2024 | 0.27179 USD | -6.44% | +1,221.99% | 3,250.00 USD | 6,882.67 USD | +3,632.67 USD | +111.77% | 25,328.30 ENJ | 3,670.00 USD | 48,507.26 USD | +44,837.26 USD | +1,221.72% | 178,507.18 ENJ |
02/02/2024 | 0.28379 USD | +4.41% | +1,280.34% | 3,260.00 USD | 7,196.49 USD | +3,936.49 USD | +120.75% | 25,363.54 ENJ | 3,670.00 USD | 50,648.49 USD | +46,978.49 USD | +1,280.07% | 178,507.18 ENJ |
02/09/2024 | 0.2878 USD | +1.41% | +1,299.84% | 3,270.00 USD | 7,308.12 USD | +4,038.12 USD | +123.49% | 25,398.28 ENJ | 3,670.00 USD | 51,363.81 USD | +47,693.81 USD | +1,299.56% | 178,507.18 ENJ |
02/16/2024 | 0.3279 USD | +13.93% | +1,494.90% | 3,280.00 USD | 8,336.46 USD | +5,056.46 USD | +154.16% | 25,428.78 ENJ | 3,670.00 USD | 58,520.99 USD | +54,850.99 USD | +1,494.58% | 178,507.18 ENJ |
02/23/2024 | 0.33037 USD | +0.75% | +1,506.92% | 3,290.00 USD | 8,409.28 USD | +5,119.28 USD | +155.60% | 25,459.05 ENJ | 3,670.00 USD | 58,962.03 USD | +55,292.03 USD | +1,506.59% | 178,507.18 ENJ |
03/01/2024 | 0.42464 USD | +28.53% | +1,965.44% | 3,300.00 USD | 10,818.80 USD | +7,518.80 USD | +227.84% | 25,482.60 ENJ | 3,670.00 USD | 75,786.38 USD | +72,116.38 USD | +1,965.02% | 178,507.18 ENJ |
03/08/2024 | 0.56774 USD | +33.70% | +2,661.46% | 3,310.00 USD | 14,474.58 USD | +11,164.58 USD | +337.30% | 25,500.21 ENJ | 3,670.00 USD | 101,325.32 USD | +97,655.32 USD | +2,660.91% | 178,507.18 ENJ |
03/15/2024 | 0.61054 USD | +7.54% | +2,869.66% | 3,320.00 USD | 15,575.89 USD | +12,255.89 USD | +369.15% | 25,516.59 ENJ | 3,670.00 USD | 108,964.72 USD | +105,294.72 USD | +2,869.07% | 178,507.18 ENJ |
03/22/2024 | 0.50444 USD | -17.38% | +2,353.58% | 3,330.00 USD | 12,879.06 USD | +9,549.06 USD | +286.76% | 25,536.42 ENJ | 3,670.00 USD | 90,028.50 USD | +86,358.50 USD | +2,353.09% | 178,507.18 ENJ |
03/29/2024 | 0.49983 USD | -0.91% | +2,331.16% | 3,340.00 USD | 12,771.37 USD | +9,431.37 USD | +282.38% | 25,556.42 ENJ | 3,670.00 USD | 89,205.83 USD | +85,535.83 USD | +2,330.68% | 178,507.18 ENJ |
04/05/2024 | 0.44064 USD | -11.84% | +2,043.25% | 3,350.00 USD | 11,268.89 USD | +7,918.89 USD | +236.38% | 25,579.12 ENJ | 3,670.00 USD | 78,641.38 USD | +74,971.38 USD | +2,042.82% | 178,507.18 ENJ |
04/12/2024 | 0.44591 USD | +1.20% | +2,068.91% | 3,360.00 USD | 11,413.81 USD | +8,053.81 USD | +239.70% | 25,601.54 ENJ | 3,670.00 USD | 79,582.98 USD | +75,912.98 USD | +2,068.47% | 178,507.18 ENJ |
04/19/2024 | 0.32672 USD | -26.73% | +1,489.17% | 3,370.00 USD | 8,372.95 USD | +5,002.95 USD | +148.46% | 25,632.15 ENJ | 3,670.00 USD | 58,310.85 USD | +54,640.85 USD | +1,488.85% | 178,507.18 ENJ |
04/26/2024 | 0.3377 USD | +3.36% | +1,542.54% | 3,380.00 USD | 8,664.12 USD | +5,284.12 USD | +156.34% | 25,661.76 ENJ | 3,670.00 USD | 60,268.99 USD | +56,598.99 USD | +1,542.21% | 178,507.18 ENJ |
05/03/2024 | 0.30268 USD | -10.37% | +1,372.23% | 3,390.00 USD | 7,775.80 USD | +4,385.80 USD | +129.37% | 25,694.80 ENJ | 3,670.00 USD | 54,020.14 USD | +50,350.14 USD | +1,371.94% | 178,507.18 ENJ |
05/10/2024 | 0.29608 USD | -2.18% | +1,340.10% | 3,400.00 USD | 7,616.09 USD | +4,216.09 USD | +124.00% | 25,728.57 ENJ | 3,670.00 USD | 52,841.15 USD | +49,171.15 USD | +1,339.81% | 178,507.18 ENJ |
05/17/2024 | 0.29901 USD | +0.99% | +1,354.37% | 3,410.00 USD | 7,701.56 USD | +4,291.56 USD | +125.85% | 25,762.02 ENJ | 3,670.00 USD | 53,364.74 USD | +49,694.74 USD | +1,354.08% | 178,507.18 ENJ |
05/24/2024 | 0.34805 USD | +16.40% | +1,592.92% | 3,420.00 USD | 8,974.79 USD | +5,554.79 USD | +162.42% | 25,790.75 ENJ | 3,670.00 USD | 62,117.82 USD | +58,447.82 USD | +1,592.58% | 178,507.18 ENJ |
05/31/2024 | 0.35432 USD | +1.80% | +1,623.40% | 3,430.00 USD | 9,146.38 USD | +5,716.38 USD | +166.66% | 25,818.97 ENJ | 3,670.00 USD | 63,236.22 USD | +59,566.22 USD | +1,623.06% | 178,507.18 ENJ |
06/07/2024 | 0.29917 USD | -15.57% | +1,355.13% | 3,440.00 USD | 7,732.63 USD | +4,292.63 USD | +124.79% | 25,852.40 ENJ | 3,670.00 USD | 53,392.72 USD | +49,722.72 USD | +1,354.84% | 178,507.18 ENJ |
06/14/2024 | 0.22614 USD | -24.41% | +999.95% | 3,450.00 USD | 5,855.18 USD | +2,405.18 USD | +69.72% | 25,896.62 ENJ | 3,670.00 USD | 40,360.13 USD | +36,690.13 USD | +999.73% | 178,507.18 ENJ |
06/21/2024 | 0.19191 USD | -15.14% | +833.45% | 3,460.00 USD | 4,978.88 USD | +1,518.88 USD | +43.90% | 25,948.73 ENJ | 3,670.00 USD | 34,250.82 USD | +30,580.82 USD | +833.26% | 178,507.18 ENJ |
06/28/2024 | 0.19573 USD | +1.99% | +852.02% | 3,470.00 USD | 5,087.90 USD | +1,617.90 USD | +46.63% | 25,999.82 ENJ | 3,670.00 USD | 34,932.03 USD | +31,262.03 USD | +851.83% | 178,507.18 ENJ |
07/05/2024 | 0.15927 USD | -18.62% | +674.71% | 3,480.00 USD | 4,150.29 USD | +670.29 USD | +19.26% | 26,062.60 ENJ | 3,670.00 USD | 28,426.03 USD | +24,756.03 USD | +674.55% | 178,507.18 ENJ |
07/12/2024 | 0.16274 USD | +2.18% | +691.58% | 3,490.00 USD | 4,250.70 USD | +760.70 USD | +21.80% | 26,124.05 ENJ | 3,670.00 USD | 29,045.31 USD | +25,375.31 USD | +691.43% | 178,507.18 ENJ |
07/19/2024 | 0.19281 USD | +18.47% | +837.80% | 3,500.00 USD | 5,045.86 USD | +1,545.86 USD | +44.17% | 26,175.91 ENJ | 3,670.00 USD | 34,410.34 USD | +30,740.34 USD | +837.61% | 178,507.18 ENJ |
07/26/2024 | 0.18056 USD | -6.35% | +778.24% | 3,510.00 USD | 4,735.41 USD | +1,225.41 USD | +34.91% | 26,231.30 ENJ | 3,670.00 USD | 32,225.05 USD | +28,555.05 USD | +778.07% | 178,507.18 ENJ |
08/02/2024 | 0.17333 USD | -4.00% | +743.08% | 3,520.00 USD | 4,555.80 USD | +1,035.80 USD | +29.43% | 26,288.99 ENJ | 3,670.00 USD | 30,934.76 USD | +27,264.76 USD | +742.91% | 178,507.18 ENJ |
08/09/2024 | 0.14232 USD | -17.89% | +592.22% | 3,530.00 USD | 3,750.58 USD | +220.58 USD | +6.25% | 26,359.26 ENJ | 3,670.00 USD | 25,399.26 USD | +21,729.26 USD | +592.08% | 178,507.18 ENJ |
08/16/2024 | 0.13117 USD | -7.83% | +537.98% | 3,540.00 USD | 3,466.74 USD | -73.26 USD | -2.07% | 26,435.49 ENJ | 3,670.00 USD | 23,409.34 USD | +19,739.34 USD | +537.86% | 178,507.18 ENJ |
08/23/2024 | 0.14906 USD | +13.64% | +625.03% | 3,550.00 USD | 3,949.75 USD | +399.75 USD | +11.26% | 26,502.58 ENJ | 3,670.00 USD | 26,603.43 USD | +22,933.43 USD | +624.89% | 178,507.18 ENJ |
08/30/2024 | 0.1441 USD | -3.33% | +600.92% | 3,560.00 USD | 3,828.38 USD | +268.38 USD | +7.54% | 26,571.97 ENJ | 3,670.00 USD | 25,718.60 USD | +22,048.60 USD | +600.78% | 178,507.18 ENJ |
09/06/2024 | 0.13437 USD | -6.76% | +553.57% | 3,570.00 USD | 3,579.76 USD | +9.76 USD | +0.27% | 26,646.40 ENJ | 3,670.00 USD | 23,981.21 USD | +20,311.21 USD | +553.44% | 178,507.18 ENJ |
09/13/2024 | 0.14445 USD | +7.50% | +602.60% | 3,580.00 USD | 3,858.29 USD | +278.29 USD | +7.77% | 26,715.62 ENJ | 3,670.00 USD | 25,780.13 USD | +22,110.13 USD | +602.46% | 178,507.18 ENJ |
09/20/2024 | 0.14856 USD | +2.84% | +622.57% | 3,590.00 USD | 3,977.98 USD | +387.98 USD | +10.81% | 26,782.94 ENJ | 3,670.00 USD | 26,513.05 USD | +22,843.05 USD | +622.43% | 178,507.18 ENJ |
09/27/2024 | 0.16532 USD | +11.29% | +704.12% | 3,600.00 USD | 4,436.94 USD | +836.94 USD | +23.25% | 26,843.43 ENJ | 3,670.00 USD | 29,505.38 USD | +25,835.38 USD | +703.96% | 178,507.18 ENJ |
10/04/2024 | 0.14097 USD | -14.73% | +585.68% | 3,610.00 USD | 3,793.41 USD | +183.41 USD | +5.08% | 26,914.36 ENJ | 3,670.00 USD | 25,159.47 USD | +21,489.47 USD | +585.54% | 178,507.18 ENJ |
10/11/2024 | 0.14375 USD | +1.97% | +599.19% | 3,620.00 USD | 3,878.17 USD | +258.17 USD | +7.13% | 26,983.93 ENJ | 3,670.00 USD | 25,655.32 USD | +21,985.32 USD | +599.06% | 178,507.18 ENJ |
10/18/2024 | 0.14794 USD | +2.91% | +619.56% | 3,630.00 USD | 4,001.13 USD | +371.13 USD | +10.22% | 27,051.52 ENJ | 3,670.00 USD | 26,402.56 USD | +22,732.56 USD | +619.42% | 178,507.18 ENJ |
10/25/2024 | 0.15879 USD | +7.33% | +672.34% | 3,640.00 USD | 4,304.60 USD | +664.60 USD | +18.26% | 27,114.50 ENJ | 3,670.00 USD | 28,339.18 USD | +24,669.18 USD | +672.18% | 178,507.18 ENJ |
11/01/2024 | 0.14044 USD | -11.55% | +583.11% | 3,650.00 USD | 3,817.28 USD | +167.28 USD | +4.58% | 27,185.70 ENJ | 3,670.00 USD | 25,065.07 USD | +21,395.07 USD | +582.97% | 178,507.18 ENJ |
11/08/2024 | 0.14938 USD | +6.36% | +626.56% | 3,660.00 USD | 4,070.10 USD | +410.10 USD | +11.20% | 27,252.65 ENJ | 3,670.00 USD | 26,659.48 USD | +22,989.48 USD | +626.42% | 178,507.18 ENJ |
11/15/2024 | 0.1533 USD | +2.63% | +645.64% | 3,670.00 USD | 4,186.94 USD | +516.94 USD | +14.09% | 27,317.88 ENJ | 3,670.00 USD | 27,359.34 USD | +23,689.34 USD | +645.49% | 178,507.18 ENJ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ENJ DCA tool
How to use this Enjin Coin Investment Calculator
To use this ENJ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ENJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Enjin Coin, as well as the frequency of your investments (such as weekly or monthly). This ENJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ENJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Enjin Coin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Enjin Coin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Enjin Coin investment. You can do this by accessing your investment account and viewing your Enjin Coin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ENJ DCA crypto calculator is typically calculated by adding up the total value of all of the Enjin Coin that you have invested in. This value is typically calculated by multiplying the number of Enjin Coin that you have invested in by the current market price of Enjin Coin.
For example, let's say that you have invested a total of 5 Enjin Coin using the DCA strategy, and the current market price of Enjin Coin is $500. In this case, the portfolio value of your Enjin Coin investment would be 5 x $500 = $2,500.
Additionally, this ENJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Enjin Coin investments.
Overall, the portfolio value in this ENJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ENJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ENJ DCA involves investing a fixed amount of money into ENJ (Enjin Coin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ENJ DCA works: let's say that you want to invest $500 in Enjin Coin. Instead of buying $500 worth of Enjin Coin all at once, you could use the ENJ DCA strategy to buy $100 worth of Enjin Coin every week for five weeks. This means that you would be buying Enjin Coin at different prices each week, depending on how the market is moving. If the price of Enjin Coin goes up during those five weeks, you will be buying less Enjin Coin each week. But if the price of Enjin Coin goes down, you will be buying more Enjin Coin each week.
The main advantage of using the ENJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ENJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ENJ DCA strategy is a popular and effective way to invest in Enjin Coin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Enjin Coin?
To invest in Enjin Coin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Enjin Coin trading.
OKEx is a cryptocurrency exchange that offers Enjin Coin trading. To invest in Enjin Coin in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Enjin Coin on OKEx: Once you have funds in your OKEx account, you can search for Enjin Coin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Enjin Coin.
- Place an order to buy Enjin Coin: Once you have found Enjin Coin on OKEx, you can place an order to buy it. You will need to specify the amount of Enjin Coin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Enjin Coin investment: After you have placed your order, your investment in Enjin Coin will be processed and your Enjin Coin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Enjin Coin balance and trade history.
Overall, investing in Enjin Coin using OKEx is a simple and straightforward process. By following these steps, you can easily add Enjin Coin to your investment portfolio and start benefiting from its potential growth.