Enjin Coin LogoDollar-cost averaging (DCA) calculator for Enjin Coin (ENJ)

From to , buy of Enjin Coin , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of ENJ weekly from November 10, 2017 to October 8, 2026 would have turned 4.61k USD into 1.64k USD (-64.53%).

Weekly DCA, current value of your ENJ
$1,635.09 -$2,974.91 profit, -64.53%
Total invested$4,610.00
Total ENJ purchased48,656.58
Avg cost per ENJ$0.0947
Purchases461
Lump sum invested on 11/10/2017Ahead
$7,535.14 $2,925.14 profit, +63.45%
Lump sum invest$4,610.00
ENJ purchased224,228.37
Avg cost per ENJ$0.0206
Price today$0.0336

Buying it all on 11/10/2017 ends 4.61x ahead of DCA. DCA spread the same $4,610.00 across 461 purchases.

Investment Performance Chart

Cost average ENJ value Lump sum ENJ value Cost average USD cash invested
$10 $100 $1K $10K $100K 20172019202120232025

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedENJ ValueProfitProfit %ENJ TotalTotal InvestedENJ ValueProfitProfit %ENJ Total
11/10/2017$0.0206+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%486.40 ENJ$4,610.00$4,609.08-0.92 USD-0.02%224,228.37 ENJ
11/17/2017$0.0204-1.01%-1.01%$20.00$19.89-0.11 USD-0.53%977.76 ENJ$4,610.00$4,562.45-47.55 USD-1.03%224,228.37 ENJ
11/24/2017$0.0243+19.59%+18.38%$30.00$33.79+3.79 USD+12.63%1,388.65 ENJ$4,610.00$5,456.05+846.05 USD+18.35%224,228.37 ENJ
12/01/2017$0.0251+3.16%+22.12%$40.00$44.86+4.86 USD+12.14%1,786.96 ENJ$4,610.00$5,628.43+1,018.43 USD+22.09%224,228.37 ENJ
12/08/2017$0.0435+73.25%+111.57%$50.00$87.71+37.71 USD+75.42%2,016.86 ENJ$4,610.00$9,751.24+5,141.24 USD+111.52%224,228.37 ENJ
12/15/2017$0.0606+39.39%+194.89%$60.00$132.25+72.25 USD+120.42%2,181.80 ENJ$4,610.00$13,591.83+8,981.83 USD+194.83%224,228.37 ENJ
12/22/2017$0.0974+60.57%+373.52%$70.00$222.36+152.36 USD+217.66%2,284.52 ENJ$4,610.00$21,825.02+17,215.02 USD+373.43%224,228.37 ENJ
12/29/2017$0.1732+77.96%+742.67%$80.00$405.71+325.71 USD+407.14%2,342.24 ENJ$4,610.00$38,839.54+34,229.54 USD+742.51%224,228.37 ENJ
01/05/2018$0.3973+129.34%+1,832.60%$90.00$940.46+850.46 USD+944.95%2,367.41 ENJ$4,610.00$89,074.97+84,464.97 USD+1,832.21%224,228.37 ENJ
01/12/2018$0.4327+8.90%+2,004.57%$100.00$1,034.14+934.14 USD+934.14%2,390.52 ENJ$4,610.00$97,001.43+92,391.43 USD+2,004.15%224,228.37 ENJ
01/19/2018$0.2528-41.58%+1,129.52%$110.00$614.16+504.16 USD+458.32%2,430.08 ENJ$4,610.00$56,669.36+52,059.36 USD+1,129.27%224,228.37 ENJ
01/26/2018$0.2750+8.81%+1,237.80%$120.00$678.24+558.24 USD+465.20%2,466.44 ENJ$4,610.00$61,660.15+57,050.15 USD+1,237.53%224,228.37 ENJ
02/02/2018$0.1768-35.70%+760.15%$130.00$446.08+316.08 USD+243.14%2,522.98 ENJ$4,610.00$39,644.79+35,034.79 USD+759.97%224,228.37 ENJ
02/09/2018$0.1529-13.55%+643.58%$140.00$395.63+255.63 USD+182.59%2,588.40 ENJ$4,610.00$34,272.35+29,662.35 USD+643.43%224,228.37 ENJ
02/16/2018$0.1784+16.71%+767.82%$150.00$471.72+321.72 USD+214.48%2,644.44 ENJ$4,610.00$39,998.61+35,388.61 USD+767.65%224,228.37 ENJ
02/23/2018$0.1789+0.30%+770.39%$160.00$483.12+323.12 USD+201.95%2,700.33 ENJ$4,610.00$40,116.99+35,506.99 USD+770.22%224,228.37 ENJ
03/02/2018$0.1803+0.78%+777.16%$170.00$496.87+326.87 USD+192.28%2,755.78 ENJ$4,610.00$40,428.96+35,818.96 USD+776.98%224,228.37 ENJ
03/09/2018$0.1328-26.34%+546.13%$180.00$376.00+196.00 USD+108.89%2,831.06 ENJ$4,610.00$29,780.63+25,170.63 USD+546.00%224,228.37 ENJ
03/16/2018$0.1076-19.01%+423.30%$190.00$314.52+124.52 USD+65.54%2,924.00 ENJ$4,610.00$24,119.44+19,509.44 USD+423.20%224,228.37 ENJ
03/23/2018$0.1158+7.66%+463.40%$200.00$348.63+148.63 USD+74.31%3,010.33 ENJ$4,610.00$25,967.77+21,357.77 USD+463.29%224,228.37 ENJ
03/30/2018$0.1050-9.36%+410.66%$210.00$325.99+115.99 USD+55.23%3,105.58 ENJ$4,610.00$23,536.93+18,926.93 USD+410.56%224,228.37 ENJ
04/06/2018$0.0902-14.06%+338.84%$220.00$290.14+70.14 USD+31.88%3,216.42 ENJ$4,610.00$20,226.48+15,616.48 USD+338.75%224,228.37 ENJ
04/13/2018$0.1098+21.71%+434.10%$230.00$363.11+133.11 USD+57.88%3,307.49 ENJ$4,610.00$24,617.02+20,007.02 USD+433.99%224,228.37 ENJ
04/20/2018$0.1312+19.44%+537.92%$240.00$443.69+203.69 USD+84.87%3,383.74 ENJ$4,610.00$29,402.11+24,792.11 USD+537.79%224,228.37 ENJ
04/27/2018$0.1489+13.53%+624.21%$250.00$513.71+263.71 USD+105.48%3,450.90 ENJ$4,610.00$33,379.37+28,769.37 USD+624.06%224,228.37 ENJ
05/04/2018$0.1708+14.70%+730.70%$260.00$599.25+339.25 USD+130.48%3,509.45 ENJ$4,610.00$38,287.73+33,677.73 USD+730.54%224,228.37 ENJ
05/11/2018$0.1532-10.29%+645.20%$270.00$547.57+277.57 USD+102.80%3,574.72 ENJ$4,610.00$34,346.72+29,736.72 USD+645.05%224,228.37 ENJ
05/18/2018$0.1279-16.49%+522.32%$280.00$467.27+187.27 USD+66.88%3,652.88 ENJ$4,610.00$28,683.05+24,073.05 USD+522.19%224,228.37 ENJ
05/25/2018$0.1195-6.63%+481.05%$290.00$446.28+156.28 USD+53.89%3,736.59 ENJ$4,610.00$26,780.88+22,170.88 USD+480.93%224,228.37 ENJ
06/01/2018$0.1077-9.84%+423.88%$300.00$412.37+112.37 USD+37.46%3,829.43 ENJ$4,610.00$24,146.06+19,536.06 USD+423.78%224,228.37 ENJ
06/08/2018$0.1130+4.91%+449.59%$310.00$442.61+132.61 USD+42.78%3,917.94 ENJ$4,610.00$25,330.87+20,720.87 USD+449.48%224,228.37 ENJ
06/15/2018$0.0815-27.84%+296.58%$320.00$329.38+9.38 USD+2.93%4,040.58 ENJ$4,610.00$18,278.91+13,668.91 USD+296.51%224,228.37 ENJ
06/22/2018$0.0684-16.06%+232.87%$330.00$286.47-43.53 USD-13.19%4,186.70 ENJ$4,610.00$15,342.43+10,732.43 USD+232.81%224,228.37 ENJ
06/29/2018$0.0504-26.37%+145.08%$340.00$220.91-119.09 USD-35.03%4,385.16 ENJ$4,610.00$11,296.09+6,686.09 USD+145.03%224,228.37 ENJ
07/06/2018$0.0622+23.37%+202.35%$350.00$282.53-67.47 USD-19.28%4,546.04 ENJ$4,610.00$13,935.49+9,325.49 USD+202.29%224,228.37 ENJ
07/13/2018$0.0584-6.01%+184.17%$360.00$275.54-84.46 USD-23.46%4,717.20 ENJ$4,610.00$13,097.56+8,487.56 USD+184.11%224,228.37 ENJ
07/20/2018$0.0603+3.20%+193.25%$370.00$294.35-75.65 USD-20.45%4,883.06 ENJ$4,610.00$13,516.21+8,906.21 USD+193.19%224,228.37 ENJ
07/27/2018$0.0602-0.13%+192.87%$380.00$303.96-76.04 USD-20.01%5,049.14 ENJ$4,610.00$13,498.43+8,888.43 USD+192.81%224,228.37 ENJ
08/03/2018$0.0510-15.36%+147.88%$390.00$267.27-122.73 USD-31.47%5,245.37 ENJ$4,610.00$11,425.05+6,815.05 USD+147.83%224,228.37 ENJ
08/10/2018$0.0451-11.49%+119.41%$400.00$246.57-153.43 USD-38.36%5,467.05 ENJ$4,610.00$10,112.88+5,502.88 USD+119.37%224,228.37 ENJ
08/17/2018$0.0385-14.70%+87.16%$410.00$220.32-189.68 USD-46.26%5,726.93 ENJ$4,610.00$8,626.33+4,016.33 USD+87.12%224,228.37 ENJ
08/24/2018$0.0364-5.51%+76.84%$420.00$218.17-201.83 USD-48.05%6,001.97 ENJ$4,610.00$8,150.79+3,540.79 USD+76.81%224,228.37 ENJ
08/31/2018$0.0428+17.76%+108.25%$430.00$266.92-163.08 USD-37.93%6,235.54 ENJ$4,610.00$9,598.32+4,988.32 USD+108.21%224,228.37 ENJ
09/07/2018$0.0479+11.90%+133.02%$440.00$308.67-131.33 USD-29.85%6,444.28 ENJ$4,610.00$10,740.08+6,130.08 USD+132.97%224,228.37 ENJ
09/14/2018$0.0411-14.29%+99.73%$450.00$274.57-175.43 USD-38.98%6,687.80 ENJ$4,610.00$9,205.71+4,595.71 USD+99.69%224,228.37 ENJ
09/21/2018$0.0412+0.43%+100.58%$460.00$285.74-174.26 USD-37.88%6,930.29 ENJ$4,610.00$9,244.95+4,634.95 USD+100.54%224,228.37 ENJ
09/28/2018$0.0436+5.80%+112.22%$470.00$312.31-157.69 USD-33.55%7,159.49 ENJ$4,610.00$9,781.16+5,171.16 USD+112.17%224,228.37 ENJ
10/05/2018$0.0549+25.88%+167.15%$480.00$403.15-76.85 USD-16.01%7,341.56 ENJ$4,610.00$12,313.00+7,703.00 USD+167.09%224,228.37 ENJ
10/12/2018$0.0457-16.88%+122.05%$490.00$345.09-144.91 USD-29.57%7,560.61 ENJ$4,610.00$10,234.43+5,624.43 USD+122.01%224,228.37 ENJ
10/19/2018$0.0481+5.28%+133.78%$500.00$373.32-126.68 USD-25.34%7,768.67 ENJ$4,610.00$10,775.06+6,165.06 USD+133.73%224,228.37 ENJ
10/26/2018$0.0504+4.96%+145.39%$510.00$401.85-108.15 USD-21.21%7,966.89 ENJ$4,610.00$11,310.00+6,700.00 USD+145.34%224,228.37 ENJ
11/02/2018$0.0515+2.07%+150.45%$520.00$420.15-99.85 USD-19.20%8,161.09 ENJ$4,610.00$11,543.61+6,933.61 USD+150.40%224,228.37 ENJ
11/09/2018$0.0497-3.53%+141.61%$530.00$415.31-114.69 USD-21.64%8,362.41 ENJ$4,610.00$11,136.02+6,526.02 USD+141.56%224,228.37 ENJ
11/16/2018$0.0406-18.36%+97.25%$540.00$349.06-190.94 USD-35.36%8,608.99 ENJ$4,610.00$9,091.45+4,481.45 USD+97.21%224,228.37 ENJ
11/23/2018$0.0281-30.75%+36.59%$550.00$251.71-298.29 USD-54.23%8,965.09 ENJ$4,610.00$6,295.61+1,685.61 USD+36.56%224,228.37 ENJ
11/30/2018$0.0273-2.77%+32.81%$560.00$254.74-305.26 USD-54.51%9,331.33 ENJ$4,610.00$6,121.29+1,511.29 USD+32.78%224,228.37 ENJ
12/07/2018$0.0235-13.86%+14.40%$570.00$229.43-340.57 USD-59.75%9,756.50 ENJ$4,610.00$5,272.79+662.79 USD+14.38%224,228.37 ENJ
12/14/2018$0.0282+19.72%+36.96%$580.00$284.66-295.34 USD-50.92%10,111.65 ENJ$4,610.00$6,312.37+1,702.37 USD+36.93%224,228.37 ENJ
12/21/2018$0.0407+44.49%+97.89%$590.00$421.31-168.69 USD-28.59%10,357.43 ENJ$4,610.00$9,121.06+4,511.06 USD+97.85%224,228.37 ENJ
12/28/2018$0.0402-1.17%+95.57%$600.00$426.37-173.63 USD-28.94%10,606.14 ENJ$4,610.00$9,014.04+4,404.04 USD+95.53%224,228.37 ENJ
01/04/2019$0.0384-4.61%+86.55%$610.00$416.70-193.30 USD-31.69%10,866.87 ENJ$4,610.00$8,598.17+3,988.17 USD+86.51%224,228.37 ENJ
01/11/2019$0.0328-14.46%+59.58%$620.00$366.45-253.55 USD-40.90%11,171.68 ENJ$4,610.00$7,354.98+2,744.98 USD+59.54%224,228.37 ENJ
01/18/2019$0.0352+7.19%+71.05%$630.00$402.79-227.21 USD-36.07%11,456.04 ENJ$4,610.00$7,883.79+3,273.79 USD+71.02%224,228.37 ENJ
01/25/2019$0.0345-1.95%+67.71%$640.00$404.93-235.07 USD-36.73%11,746.05 ENJ$4,610.00$7,730.04+3,120.04 USD+67.68%224,228.37 ENJ
02/01/2019$0.0288-16.50%+40.04%$650.00$348.12-301.88 USD-46.44%12,093.37 ENJ$4,610.00$6,454.66+1,844.66 USD+40.01%224,228.37 ENJ
02/08/2019$0.0266-7.71%+29.24%$660.00$331.28-328.72 USD-49.81%12,469.71 ENJ$4,610.00$5,956.96+1,346.96 USD+29.22%224,228.37 ENJ
02/15/2019$0.0307+15.67%+49.50%$670.00$393.19-276.81 USD-41.32%12,795.06 ENJ$4,610.00$6,890.47+2,280.47 USD+49.47%224,228.37 ENJ
02/22/2019$0.0371+20.73%+80.49%$680.00$484.70-195.30 USD-28.72%13,064.55 ENJ$4,610.00$8,318.87+3,708.87 USD+80.45%224,228.37 ENJ
03/01/2019$0.0819+120.65%+298.25%$690.00$1,079.47+389.47 USD+56.44%13,186.69 ENJ$4,610.00$18,355.43+13,745.43 USD+298.17%224,228.37 ENJ
03/08/2019$0.1014+23.81%+393.05%$700.00$1,346.44+646.44 USD+92.35%13,285.34 ENJ$4,610.00$22,725.11+18,115.11 USD+392.95%224,228.37 ENJ
03/15/2019$0.1655+63.24%+704.84%$710.00$2,207.90+1,497.90 USD+210.97%13,345.77 ENJ$4,610.00$37,095.89+32,485.89 USD+704.68%224,228.37 ENJ
03/22/2019$0.1889+14.17%+818.92%$720.00$2,530.84+1,810.84 USD+251.51%13,398.70 ENJ$4,610.00$42,353.86+37,743.86 USD+818.74%224,228.37 ENJ
03/29/2019$0.1655-12.39%+705.08%$730.00$2,227.31+1,497.31 USD+205.11%13,459.12 ENJ$4,610.00$37,106.91+32,496.91 USD+704.92%224,228.37 ENJ
04/05/2019$0.1628-1.65%+691.78%$740.00$2,200.51+1,460.51 USD+197.37%13,520.55 ENJ$4,610.00$36,493.79+31,883.79 USD+691.62%224,228.37 ENJ
04/12/2019$0.1370-15.82%+566.50%$750.00$1,862.33+1,112.33 USD+148.31%13,593.52 ENJ$4,610.00$30,719.54+26,109.54 USD+566.37%224,228.37 ENJ
04/19/2019$0.1749+27.64%+750.73%$760.00$2,387.11+1,627.11 USD+214.09%13,650.70 ENJ$4,610.00$39,210.96+34,600.96 USD+750.56%224,228.37 ENJ
04/26/2019$0.1524-12.86%+641.35%$770.00$2,090.19+1,320.19 USD+171.45%13,716.31 ENJ$4,610.00$34,169.59+29,559.59 USD+641.21%224,228.37 ENJ
05/03/2019$0.1489-2.30%+624.29%$780.00$2,052.09+1,272.09 USD+163.09%13,783.46 ENJ$4,610.00$33,383.23+28,773.23 USD+624.15%224,228.37 ENJ
05/10/2019$0.1193-19.88%+480.29%$790.00$1,654.10+864.10 USD+109.38%13,867.28 ENJ$4,610.00$26,746.16+22,136.16 USD+480.18%224,228.37 ENJ
05/17/2019$0.1486+24.59%+623.01%$800.00$2,070.91+1,270.91 USD+158.86%13,934.55 ENJ$4,610.00$33,324.12+28,714.12 USD+622.87%224,228.37 ENJ
05/24/2019$0.1654+11.27%+704.51%$810.00$2,314.36+1,504.36 USD+185.72%13,995.01 ENJ$4,610.00$37,080.66+32,470.66 USD+704.35%224,228.37 ENJ
05/31/2019$0.1510-8.69%+634.61%$820.00$2,123.26+1,303.26 USD+158.93%14,061.22 ENJ$4,610.00$33,858.69+29,248.69 USD+634.46%224,228.37 ENJ
06/07/2019$0.1503-0.49%+630.98%$830.00$2,122.76+1,292.76 USD+155.75%14,127.76 ENJ$4,610.00$33,691.39+29,081.39 USD+630.83%224,228.37 ENJ
06/14/2019$0.1494-0.56%+626.88%$840.00$2,120.85+1,280.85 USD+152.48%14,194.68 ENJ$4,610.00$33,502.34+28,892.34 USD+626.73%224,228.37 ENJ
06/21/2019$0.1367-8.56%+564.67%$850.00$1,949.34+1,099.34 USD+129.33%14,267.86 ENJ$4,610.00$30,635.03+26,025.03 USD+564.53%224,228.37 ENJ
06/28/2019$0.1193-12.70%+480.25%$860.00$1,711.75+851.75 USD+99.04%14,351.68 ENJ$4,610.00$26,744.16+22,134.16 USD+480.13%224,228.37 ENJ
07/05/2019$0.1175-1.50%+471.53%$870.00$1,696.04+826.04 USD+94.95%14,436.79 ENJ$4,610.00$26,342.40+21,732.40 USD+471.42%224,228.37 ENJ
07/12/2019$0.0994-15.43%+383.34%$880.00$1,444.34+564.34 USD+64.13%14,537.42 ENJ$4,610.00$22,277.75+17,667.75 USD+383.25%224,228.37 ENJ
07/19/2019$0.0890-10.45%+332.84%$890.00$1,303.43+413.43 USD+46.45%14,649.79 ENJ$4,610.00$19,950.12+15,340.12 USD+332.76%224,228.37 ENJ
07/26/2019$0.0874-1.73%+325.34%$900.00$1,290.83+390.83 USD+43.43%14,764.15 ENJ$4,610.00$19,604.29+14,994.29 USD+325.26%224,228.37 ENJ
08/02/2019$0.0842-3.72%+309.53%$910.00$1,252.86+342.86 USD+37.68%14,882.91 ENJ$4,610.00$18,875.73+14,265.73 USD+309.45%224,228.37 ENJ
08/09/2019$0.0687-18.40%+234.17%$920.00$1,032.31+112.31 USD+12.21%15,028.47 ENJ$4,610.00$15,402.31+10,792.31 USD+234.11%224,228.37 ENJ
08/16/2019$0.0599-12.80%+191.40%$930.00$910.17-19.83 USD-2.13%15,195.38 ENJ$4,610.00$13,430.83+8,820.83 USD+191.34%224,228.37 ENJ
08/23/2019$0.0701+17.04%+241.06%$940.00$1,075.28+135.28 USD+14.39%15,338.00 ENJ$4,610.00$15,719.74+11,109.74 USD+240.99%224,228.37 ENJ
08/30/2019$0.0633-9.68%+208.06%$950.00$981.24+31.24 USD+3.29%15,495.89 ENJ$4,610.00$14,198.73+9,588.73 USD+208.00%224,228.37 ENJ
09/06/2019$0.0828+30.68%+302.57%$960.00$1,292.28+332.28 USD+34.61%15,616.71 ENJ$4,610.00$18,554.90+13,944.90 USD+302.49%224,228.37 ENJ
09/13/2019$0.0707-14.62%+243.74%$970.00$1,113.41+143.41 USD+14.78%15,758.21 ENJ$4,610.00$15,843.04+11,233.04 USD+243.67%224,228.37 ENJ
09/20/2019$0.0709+0.35%+244.93%$980.00$1,127.27+147.27 USD+15.03%15,899.22 ENJ$4,610.00$15,898.03+11,288.03 USD+244.86%224,228.37 ENJ
09/27/2019$0.0526-25.88%+155.67%$990.00$845.57-144.43 USD-14.59%16,089.47 ENJ$4,610.00$11,784.09+7,174.09 USD+155.62%224,228.37 ENJ
10/04/2019$0.0646+22.83%+214.03%$1,000.00$1,048.58+48.58 USD+4.86%16,244.35 ENJ$4,610.00$14,474.03+9,864.03 USD+213.97%224,228.37 ENJ
10/11/2019$0.0637-1.39%+209.67%$1,010.00$1,043.99+33.99 USD+3.37%16,401.42 ENJ$4,610.00$14,272.71+9,662.71 USD+209.60%224,228.37 ENJ
10/18/2019$0.0581-8.70%+182.72%$1,020.00$963.16-56.84 USD-5.57%16,573.46 ENJ$4,610.00$13,030.97+8,420.97 USD+182.67%224,228.37 ENJ
10/25/2019$0.0590+1.55%+187.11%$1,030.00$988.10-41.90 USD-4.07%16,742.88 ENJ$4,610.00$13,233.05+8,623.05 USD+187.05%224,228.37 ENJ
11/01/2019$0.0641+8.57%+211.72%$1,040.00$1,082.80+42.80 USD+4.12%16,898.91 ENJ$4,610.00$14,367.43+9,757.43 USD+211.66%224,228.37 ENJ
11/08/2019$0.0655+2.25%+218.74%$1,050.00$1,117.16+67.16 USD+6.40%17,051.51 ENJ$4,610.00$14,690.78+10,080.78 USD+218.67%224,228.37 ENJ
11/15/2019$0.0650-0.79%+216.20%$1,060.00$1,118.28+58.28 USD+5.50%17,205.34 ENJ$4,610.00$14,574.02+9,964.02 USD+216.14%224,228.37 ENJ
11/22/2019$0.0624-3.96%+203.68%$1,070.00$1,083.99+13.99 USD+1.31%17,365.50 ENJ$4,610.00$13,996.77+9,386.77 USD+203.62%224,228.37 ENJ
11/29/2019$0.0626+0.27%+204.50%$1,080.00$1,096.92+16.92 USD+1.57%17,525.24 ENJ$4,610.00$14,034.62+9,424.62 USD+204.44%224,228.37 ENJ
12/06/2019$0.0929+48.38%+351.82%$1,090.00$1,637.63+547.63 USD+50.24%17,632.89 ENJ$4,610.00$20,824.84+16,214.84 USD+351.73%224,228.37 ENJ
12/13/2019$0.0823-11.40%+300.30%$1,100.00$1,460.88+360.88 USD+32.81%17,754.40 ENJ$4,610.00$18,450.07+13,840.07 USD+300.22%224,228.37 ENJ
12/20/2019$0.0778-5.45%+278.49%$1,110.00$1,391.27+281.27 USD+25.34%17,882.91 ENJ$4,610.00$17,444.73+12,834.73 USD+278.41%224,228.37 ENJ
12/27/2019$0.0752-3.36%+265.76%$1,120.00$1,354.49+234.49 USD+20.94%18,015.89 ENJ$4,610.00$16,858.22+12,248.22 USD+265.69%224,228.37 ENJ
01/03/2020$0.0739-1.70%+259.53%$1,130.00$1,341.43+211.43 USD+18.71%18,151.18 ENJ$4,610.00$16,571.15+11,961.15 USD+259.46%224,228.37 ENJ
01/10/2020$0.0716-3.14%+248.24%$1,140.00$1,309.29+169.29 USD+14.85%18,290.85 ENJ$4,610.00$16,050.60+11,440.60 USD+248.17%224,228.37 ENJ
01/17/2020$0.0800+11.79%+289.30%$1,150.00$1,473.67+323.67 USD+28.14%18,415.79 ENJ$4,610.00$17,943.18+13,333.18 USD+289.22%224,228.37 ENJ
01/24/2020$0.0864+7.90%+320.07%$1,160.00$1,600.14+440.14 USD+37.94%18,531.58 ENJ$4,610.00$19,361.39+14,751.39 USD+319.99%224,228.37 ENJ
01/31/2020$0.0987+14.34%+380.31%$1,170.00$1,839.59+669.59 USD+57.23%18,632.85 ENJ$4,610.00$22,137.64+17,527.64 USD+380.21%224,228.37 ENJ
02/07/2020$0.1374+39.10%+568.10%$1,180.00$2,568.84+1,388.84 USD+117.70%18,705.65 ENJ$4,610.00$30,793.22+26,183.22 USD+567.97%224,228.37 ENJ
02/14/2020$0.1369-0.35%+565.76%$1,190.00$2,569.85+1,379.85 USD+115.95%18,778.71 ENJ$4,610.00$30,685.42+26,075.42 USD+565.63%224,228.37 ENJ
02/21/2020$0.1316-3.86%+540.04%$1,200.00$2,480.56+1,280.56 USD+106.71%18,854.71 ENJ$4,610.00$29,499.94+24,889.94 USD+539.91%224,228.37 ENJ
02/28/2020$0.1009-23.31%+390.87%$1,210.00$1,912.42+702.42 USD+58.05%18,953.80 ENJ$4,610.00$22,624.42+18,014.42 USD+390.77%224,228.37 ENJ
03/06/2020$0.1108+9.75%+438.75%$1,220.00$2,108.96+888.96 USD+72.87%19,044.08 ENJ$4,610.00$24,831.25+20,221.25 USD+438.64%224,228.37 ENJ
03/13/2020$0.0437-60.53%+112.63%$1,230.00$842.35-387.65 USD-31.52%19,272.83 ENJ$4,610.00$9,800.23+5,190.23 USD+112.59%224,228.37 ENJ
03/20/2020$0.0742+69.69%+260.81%$1,240.00$1,439.36+199.36 USD+16.08%19,407.64 ENJ$4,610.00$16,629.81+12,019.81 USD+260.73%224,228.37 ENJ
03/27/2020$0.0931+25.48%+352.73%$1,250.00$1,816.07+566.07 USD+45.29%19,515.08 ENJ$4,610.00$20,866.71+16,256.71 USD+352.64%224,228.37 ENJ
04/03/2020$0.0917-1.45%+346.17%$1,260.00$1,799.75+539.75 USD+42.84%19,624.09 ENJ$4,610.00$20,564.23+15,954.23 USD+346.08%224,228.37 ENJ
04/10/2020$0.0969+5.59%+371.09%$1,270.00$1,910.27+640.27 USD+50.42%19,727.34 ENJ$4,610.00$21,712.90+17,102.90 USD+371.00%224,228.37 ENJ
04/17/2020$0.0955-1.40%+364.51%$1,280.00$1,893.58+613.58 USD+47.94%19,832.05 ENJ$4,610.00$21,409.52+16,799.52 USD+364.41%224,228.37 ENJ
04/24/2020$0.1190+24.58%+478.69%$1,290.00$2,369.05+1,079.05 USD+83.65%19,916.10 ENJ$4,610.00$26,672.25+22,062.25 USD+478.57%224,228.37 ENJ
05/01/2020$0.1364+14.62%+563.28%$1,300.00$2,725.32+1,425.32 USD+109.64%19,989.44 ENJ$4,610.00$30,570.89+25,960.89 USD+563.14%224,228.37 ENJ
05/08/2020$0.1418+3.97%+589.58%$1,310.00$2,843.41+1,533.41 USD+117.05%20,059.97 ENJ$4,610.00$31,783.39+27,173.39 USD+589.44%224,228.37 ENJ
05/15/2020$0.1617+14.04%+686.40%$1,320.00$3,252.64+1,932.64 USD+146.41%20,121.82 ENJ$4,610.00$36,245.90+31,635.90 USD+686.25%224,228.37 ENJ
05/22/2020$0.1767+9.30%+759.50%$1,330.00$3,564.98+2,234.98 USD+168.04%20,178.41 ENJ$4,610.00$39,615.09+35,005.09 USD+759.33%224,228.37 ENJ
05/29/2020$0.2050+16.00%+897.02%$1,340.00$4,145.37+2,805.37 USD+209.36%20,227.20 ENJ$4,610.00$45,953.43+41,343.43 USD+896.82%224,228.37 ENJ
06/05/2020$0.1950-4.85%+848.62%$1,350.00$3,954.11+2,604.11 USD+192.90%20,278.47 ENJ$4,610.00$43,722.41+39,112.41 USD+848.43%224,228.37 ENJ
06/12/2020$0.1857-4.78%+803.26%$1,360.00$3,775.07+2,415.07 USD+177.58%20,332.32 ENJ$4,610.00$41,632.15+37,022.15 USD+803.08%224,228.37 ENJ
06/19/2020$0.1774-4.47%+762.91%$1,370.00$3,616.43+2,246.43 USD+163.97%20,388.69 ENJ$4,610.00$39,772.36+35,162.36 USD+762.74%224,228.37 ENJ
06/26/2020$0.1695-4.46%+724.44%$1,380.00$3,465.19+2,085.19 USD+151.10%20,447.68 ENJ$4,610.00$37,999.08+33,389.08 USD+724.28%224,228.37 ENJ
07/03/2020$0.1672-1.34%+713.35%$1,390.00$3,428.58+2,038.58 USD+146.66%20,507.49 ENJ$4,610.00$37,488.03+32,878.03 USD+713.19%224,228.37 ENJ
07/10/2020$0.1835+9.71%+792.31%$1,400.00$3,771.42+2,371.42 USD+169.39%20,562.00 ENJ$4,610.00$41,127.35+36,517.35 USD+792.13%224,228.37 ENJ
07/17/2020$0.1914+4.33%+830.97%$1,410.00$3,944.80+2,534.80 USD+179.77%20,614.24 ENJ$4,610.00$42,908.99+38,298.99 USD+830.78%224,228.37 ENJ
07/24/2020$0.1856-3.02%+802.81%$1,420.00$3,835.51+2,415.51 USD+170.11%20,668.12 ENJ$4,610.00$41,611.40+37,001.40 USD+802.63%224,228.37 ENJ
07/31/2020$0.1780-4.12%+765.61%$1,430.00$3,687.43+2,257.43 USD+157.86%20,724.31 ENJ$4,610.00$39,896.46+35,286.46 USD+765.43%224,228.37 ENJ
08/07/2020$0.1930+8.43%+838.55%$1,440.00$4,008.17+2,568.17 USD+178.34%20,776.13 ENJ$4,610.00$43,258.51+38,648.51 USD+838.36%224,228.37 ENJ
08/14/2020$0.2108+9.24%+925.27%$1,450.00$4,388.52+2,938.52 USD+202.66%20,823.57 ENJ$4,610.00$47,255.61+42,645.61 USD+925.07%224,228.37 ENJ
08/21/2020$0.2087-1.01%+914.95%$1,460.00$4,354.33+2,894.33 USD+198.24%20,871.50 ENJ$4,610.00$46,779.79+42,169.79 USD+914.75%224,228.37 ENJ
08/28/2020$0.2107+0.98%+924.90%$1,470.00$4,407.04+2,937.04 USD+199.80%20,918.95 ENJ$4,610.00$47,238.62+42,628.62 USD+924.70%224,228.37 ENJ
09/04/2020$0.1712-18.75%+732.69%$1,480.00$3,590.53+2,110.53 USD+142.60%20,977.37 ENJ$4,610.00$38,379.44+33,769.44 USD+732.53%224,228.37 ENJ
09/11/2020$0.1762+2.94%+757.17%$1,490.00$3,706.07+2,216.07 USD+148.73%21,034.11 ENJ$4,610.00$39,507.49+34,897.49 USD+757.00%224,228.37 ENJ
09/18/2020$0.1609-8.71%+682.48%$1,500.00$3,393.16+1,893.16 USD+126.21%21,096.27 ENJ$4,610.00$36,065.29+31,455.29 USD+682.33%224,228.37 ENJ
09/25/2020$0.1561-3.00%+659.04%$1,510.00$3,301.49+1,791.49 USD+118.64%21,160.35 ENJ$4,610.00$34,984.63+30,374.63 USD+658.89%224,228.37 ENJ
10/02/2020$0.1544-1.03%+651.20%$1,520.00$3,277.40+1,757.40 USD+115.62%21,225.10 ENJ$4,610.00$34,623.47+30,013.47 USD+651.05%224,228.37 ENJ
10/09/2020$0.1503-2.70%+630.92%$1,530.00$3,198.93+1,668.93 USD+109.08%21,291.65 ENJ$4,610.00$33,688.80+29,078.80 USD+630.78%224,228.37 ENJ
10/16/2020$0.1527+1.61%+642.71%$1,540.00$3,260.53+1,720.53 USD+111.72%21,357.14 ENJ$4,610.00$34,232.26+29,622.26 USD+642.57%224,228.37 ENJ
10/23/2020$0.1507-1.31%+632.99%$1,550.00$3,227.82+1,677.82 USD+108.25%21,423.49 ENJ$4,610.00$33,783.92+29,173.92 USD+632.84%224,228.37 ENJ
10/30/2020$0.1324-12.11%+544.22%$1,560.00$2,846.94+1,286.94 USD+82.50%21,498.99 ENJ$4,610.00$29,692.79+25,082.79 USD+544.10%224,228.37 ENJ
11/06/2020$0.1241-6.34%+503.40%$1,570.00$2,676.53+1,106.53 USD+70.48%21,579.60 ENJ$4,610.00$27,811.13+23,201.13 USD+503.28%224,228.37 ENJ
11/13/2020$0.1337+7.74%+550.10%$1,580.00$2,893.67+1,313.67 USD+83.14%21,654.42 ENJ$4,610.00$29,963.50+25,353.50 USD+549.97%224,228.37 ENJ
11/20/2020$0.1361+1.84%+562.05%$1,590.00$2,956.86+1,366.86 USD+85.97%21,727.89 ENJ$4,610.00$30,514.31+25,904.31 USD+561.92%224,228.37 ENJ
11/27/2020$0.1416+4.07%+588.97%$1,600.00$3,087.10+1,487.10 USD+92.94%21,798.49 ENJ$4,610.00$31,755.18+27,145.18 USD+588.83%224,228.37 ENJ
12/04/2020$0.1567+10.62%+662.11%$1,610.00$3,424.80+1,814.80 USD+112.72%21,862.31 ENJ$4,610.00$35,126.05+30,516.05 USD+661.95%224,228.37 ENJ
12/11/2020$0.1422-9.25%+591.64%$1,620.00$3,118.14+1,498.14 USD+92.48%21,932.64 ENJ$4,610.00$31,878.27+27,268.27 USD+591.50%224,228.37 ENJ
12/18/2020$0.1529+7.52%+643.66%$1,630.00$3,362.65+1,732.65 USD+106.30%21,998.04 ENJ$4,610.00$34,275.84+29,665.84 USD+643.51%224,228.37 ENJ
12/25/2020$0.1441-5.74%+600.95%$1,640.00$3,179.53+1,539.53 USD+93.87%22,067.43 ENJ$4,610.00$32,307.35+27,697.35 USD+600.81%224,228.37 ENJ
01/01/2021$0.1309-9.16%+536.73%$1,650.00$2,898.21+1,248.21 USD+75.65%22,143.82 ENJ$4,610.00$29,347.26+24,737.26 USD+536.60%224,228.37 ENJ
01/08/2021$0.1648+25.91%+701.70%$1,660.00$3,659.14+1,999.14 USD+120.43%22,204.49 ENJ$4,610.00$36,951.19+32,341.19 USD+701.54%224,228.37 ENJ
01/15/2021$0.1826+10.78%+788.11%$1,670.00$4,063.52+2,393.52 USD+143.32%22,259.26 ENJ$4,610.00$40,933.78+36,323.78 USD+787.93%224,228.37 ENJ
01/22/2021$0.3300+80.75%+1,505.23%$1,680.00$7,354.64+5,674.64 USD+337.78%22,289.56 ENJ$4,610.00$73,986.21+69,376.21 USD+1,504.91%224,228.37 ENJ
01/29/2021$0.3724+12.85%+1,711.45%$1,690.00$8,309.48+6,619.48 USD+391.69%22,316.41 ENJ$4,610.00$83,491.09+78,881.09 USD+1,711.09%224,228.37 ENJ
02/05/2021$0.3607-3.16%+1,654.22%$1,700.00$8,056.96+6,356.96 USD+373.94%22,344.14 ENJ$4,610.00$80,853.42+76,243.42 USD+1,653.87%224,228.37 ENJ
02/12/2021$0.5942+64.74%+2,789.99%$1,710.00$13,283.42+11,573.42 USD+676.81%22,360.97 ENJ$4,610.00$133,201.68+128,591.68 USD+2,789.41%224,228.37 ENJ
02/19/2021$0.5878-1.07%+2,759.13%$1,720.00$13,151.60+11,431.60 USD+664.63%22,377.98 ENJ$4,610.00$131,779.66+127,169.66 USD+2,758.56%224,228.37 ENJ
02/26/2021$0.5409-7.98%+2,530.86%$1,730.00$12,111.59+10,381.59 USD+600.09%22,396.47 ENJ$4,610.00$121,258.45+116,648.45 USD+2,530.34%224,228.37 ENJ
03/05/2021$1.33+145.68%+6,363.45%$1,740.00$29,765.51+28,025.51 USD+1,610.66%22,403.99 ENJ$4,610.00$297,905.48+293,295.48 USD+6,362.16%224,228.37 ENJ
03/12/2021$1.81+35.96%+8,687.83%$1,750.00$40,479.76+38,729.76 USD+2,213.13%22,409.53 ENJ$4,610.00$405,037.99+400,427.99 USD+8,686.07%224,228.37 ENJ
03/19/2021$2.67+47.98%+12,904.63%$1,760.00$59,913.80+58,153.80 USD+3,304.19%22,413.27 ENJ$4,610.00$599,393.73+594,783.73 USD+12,902.03%224,228.37 ENJ
03/26/2021$2.10-21.63%+10,091.64%$1,770.00$46,964.01+45,194.01 USD+2,553.33%22,418.04 ENJ$4,610.00$469,740.50+465,130.50 USD+10,089.60%224,228.37 ENJ
04/02/2021$2.49+18.91%+12,018.55%$1,780.00$55,853.41+54,073.41 USD+3,037.83%22,422.06 ENJ$4,610.00$558,553.53+553,943.53 USD+12,016.13%224,228.37 ENJ
04/09/2021$3.27+31.16%+15,794.32%$1,790.00$73,265.63+71,475.63 USD+3,993.05%22,425.12 ENJ$4,610.00$732,581.82+727,971.82 USD+15,791.15%224,228.37 ENJ
04/16/2021$3.18-2.68%+15,368.10%$1,800.00$71,310.95+69,510.95 USD+3,861.72%22,428.26 ENJ$4,610.00$712,937.01+708,327.01 USD+15,365.01%224,228.37 ENJ
04/23/2021$2.23-29.81%+10,757.08%$1,810.00$50,063.24+48,253.24 USD+2,665.92%22,432.74 ENJ$4,610.00$500,411.39+495,801.39 USD+10,754.91%224,228.37 ENJ
04/30/2021$2.63+17.89%+12,699.42%$1,820.00$59,029.59+57,209.59 USD+3,143.38%22,436.54 ENJ$4,610.00$589,935.36+585,325.36 USD+12,696.86%224,228.37 ENJ
05/07/2021$2.47-6.06%+11,923.73%$1,830.00$55,462.18+53,632.18 USD+2,930.72%22,440.59 ENJ$4,610.00$554,183.17+549,573.17 USD+11,921.33%224,228.37 ENJ
05/14/2021$2.05-16.98%+9,882.06%$1,840.00$46,054.49+44,214.49 USD+2,402.96%22,445.46 ENJ$4,610.00$460,080.76+455,470.76 USD+9,880.06%224,228.37 ENJ
05/21/2021$1.47-28.36%+7,051.52%$1,850.00$33,005.15+31,155.15 USD+1,684.06%22,452.26 ENJ$4,610.00$329,618.99+325,008.99 USD+7,050.09%224,228.37 ENJ
05/28/2021$1.72+16.71%+8,246.24%$1,860.00$38,528.96+36,668.96 USD+1,971.45%22,458.09 ENJ$4,610.00$384,684.85+380,074.85 USD+8,244.57%224,228.37 ENJ
06/04/2021$1.64-4.26%+7,890.31%$1,870.00$36,895.84+35,025.84 USD+1,873.04%22,464.17 ENJ$4,610.00$368,279.46+363,669.46 USD+7,888.71%224,228.37 ENJ
06/11/2021$1.29-21.49%+6,173.22%$1,880.00$28,977.08+27,097.08 USD+1,441.33%22,471.93 ENJ$4,610.00$289,137.77+284,527.77 USD+6,171.97%224,228.37 ENJ
06/18/2021$1.40+8.80%+6,725.19%$1,890.00$31,536.71+29,646.71 USD+1,568.61%22,479.05 ENJ$4,610.00$314,578.44+309,968.44 USD+6,723.83%224,228.37 ENJ
06/25/2021$1.07-23.83%+5,098.59%$1,900.00$24,030.77+22,130.77 USD+1,164.78%22,488.41 ENJ$4,610.00$239,607.00+234,997.00 USD+5,097.55%224,228.37 ENJ
07/02/2021$1.15+7.21%+5,473.45%$1,910.00$25,773.58+23,863.58 USD+1,249.40%22,497.14 ENJ$4,610.00$256,884.61+252,274.61 USD+5,472.33%224,228.37 ENJ
07/09/2021$1.21+5.29%+5,768.13%$1,920.00$27,146.29+25,226.29 USD+1,313.87%22,505.43 ENJ$4,610.00$270,466.64+265,856.64 USD+5,766.96%224,228.37 ENJ
07/16/2021$1.25+3.22%+5,957.06%$1,930.00$28,030.30+26,100.30 USD+1,352.35%22,513.46 ENJ$4,610.00$279,174.69+274,564.69 USD+5,955.85%224,228.37 ENJ
07/23/2021$1.13-9.37%+5,389.37%$1,940.00$25,413.20+23,473.20 USD+1,209.96%22,522.32 ENJ$4,610.00$253,009.45+248,399.45 USD+5,388.27%224,228.37 ENJ
07/30/2021$1.40+24.23%+6,719.28%$1,950.00$31,580.02+29,630.02 USD+1,519.49%22,529.45 ENJ$4,610.00$314,305.76+309,695.76 USD+6,717.91%224,228.37 ENJ
08/06/2021$1.41+0.36%+6,743.98%$1,960.00$31,704.44+29,744.44 USD+1,517.57%22,536.56 ENJ$4,610.00$315,444.57+310,834.57 USD+6,742.62%224,228.37 ENJ
08/13/2021$1.56+11.06%+7,500.70%$1,970.00$35,219.87+33,249.87 USD+1,687.81%22,542.96 ENJ$4,610.00$350,322.02+345,712.02 USD+7,499.18%224,228.37 ENJ
08/20/2021$1.57+0.56%+7,543.21%$1,980.00$35,426.87+33,446.87 USD+1,689.24%22,549.32 ENJ$4,610.00$352,281.54+347,671.54 USD+7,541.68%224,228.37 ENJ
08/27/2021$1.89+20.41%+9,103.50%$1,990.00$42,668.93+40,678.93 USD+2,044.17%22,554.61 ENJ$4,610.00$424,196.45+419,586.45 USD+9,101.66%224,228.37 ENJ
09/03/2021$2.05+8.41%+9,877.51%$2,000.00$46,267.37+44,267.37 USD+2,213.37%22,559.48 ENJ$4,610.00$459,871.24+455,261.24 USD+9,875.52%224,228.37 ENJ
09/10/2021$1.78-13.09%+8,571.09%$2,010.00$40,219.28+38,209.28 USD+1,900.96%22,565.09 ENJ$4,610.00$399,657.34+395,047.34 USD+8,569.36%224,228.37 ENJ
09/17/2021$1.69-5.48%+8,095.77%$2,020.00$38,024.58+36,004.58 USD+1,782.40%22,571.02 ENJ$4,610.00$377,749.34+373,139.34 USD+8,094.13%224,228.37 ENJ
09/24/2021$1.48-12.18%+7,097.81%$2,030.00$33,404.53+31,374.53 USD+1,545.54%22,577.78 ENJ$4,610.00$331,752.88+327,142.88 USD+7,096.37%224,228.37 ENJ
10/01/2021$1.31-11.36%+6,280.24%$2,040.00$29,620.23+27,580.23 USD+1,351.97%22,585.41 ENJ$4,610.00$294,070.27+289,460.27 USD+6,278.96%224,228.37 ENJ
10/08/2021$1.66+26.58%+7,976.01%$2,050.00$37,502.83+35,452.83 USD+1,729.41%22,591.43 ENJ$4,610.00$372,229.57+367,619.57 USD+7,974.39%224,228.37 ENJ
10/15/2021$1.61-2.96%+7,736.62%$2,060.00$36,401.18+34,341.18 USD+1,667.05%22,597.63 ENJ$4,610.00$361,196.12+356,586.12 USD+7,735.06%224,228.37 ENJ
10/22/2021$1.80+11.82%+8,663.28%$2,070.00$40,715.51+38,645.51 USD+1,866.93%22,603.19 ENJ$4,610.00$403,906.41+399,296.41 USD+8,661.53%224,228.37 ENJ
10/29/2021$2.31+28.39%+11,151.43%$2,080.00$52,285.81+50,205.81 USD+2,413.74%22,607.51 ENJ$4,610.00$518,587.13+513,977.13 USD+11,149.18%224,228.37 ENJ
11/05/2021$2.98+29.00%+14,414.49%$2,090.00$67,459.37+65,369.37 USD+3,127.72%22,610.86 ENJ$4,610.00$668,984.03+664,374.03 USD+14,411.58%224,228.37 ENJ
11/12/2021$2.98-0.24%+14,379.52%$2,100.00$67,306.86+65,206.86 USD+3,105.09%22,614.22 ENJ$4,610.00$667,372.53+662,762.53 USD+14,376.63%224,228.37 ENJ
11/19/2021$2.99+0.47%+14,447.45%$2,110.00$67,632.61+65,522.61 USD+3,105.34%22,617.56 ENJ$4,610.00$670,503.31+665,893.31 USD+14,444.54%224,228.37 ENJ
11/26/2021$4.24+41.86%+20,536.31%$2,120.00$95,950.37+93,830.37 USD+4,425.96%22,619.92 ENJ$4,610.00$951,143.78+946,533.78 USD+20,532.19%224,228.37 ENJ
12/03/2021$3.40-19.96%+16,417.61%$2,130.00$76,810.11+74,680.11 USD+3,506.11%22,622.86 ENJ$4,610.00$761,309.72+756,699.72 USD+16,414.31%224,228.37 ENJ
12/10/2021$2.59-23.85%+12,478.60%$2,140.00$58,502.91+56,362.91 USD+2,633.78%22,626.73 ENJ$4,610.00$579,757.30+575,147.30 USD+12,476.08%224,228.37 ENJ
12/17/2021$2.38-7.85%+11,491.18%$2,150.00$53,920.46+51,770.46 USD+2,407.93%22,630.93 ENJ$4,610.00$534,246.66+529,636.66 USD+11,488.86%224,228.37 ENJ
12/24/2021$2.97+24.42%+14,322.25%$2,160.00$67,100.15+64,940.15 USD+3,006.49%22,634.30 ENJ$4,610.00$664,732.61+660,122.61 USD+14,319.36%224,228.37 ENJ
12/31/2021$2.64-10.92%+12,746.67%$2,170.00$59,779.68+57,609.68 USD+2,654.82%22,638.09 ENJ$4,610.00$592,112.83+587,502.83 USD+12,744.10%224,228.37 ENJ
01/07/2022$2.56-2.93%+12,370.62%$2,180.00$58,039.81+55,859.81 USD+2,562.38%22,641.99 ENJ$4,610.00$574,780.53+570,170.53 USD+12,368.12%224,228.37 ENJ
01/14/2022$2.39-6.94%+11,505.39%$2,190.00$54,022.93+51,832.93 USD+2,366.80%22,646.18 ENJ$4,610.00$534,901.49+530,291.49 USD+11,503.07%224,228.37 ENJ
01/21/2022$2.12-11.35%+10,188.60%$2,200.00$47,903.27+45,703.27 USD+2,077.42%22,650.90 ENJ$4,610.00$474,209.37+469,599.37 USD+10,186.54%224,228.37 ENJ
01/28/2022$1.58-25.11%+7,605.13%$2,210.00$35,884.78+33,674.78 USD+1,523.75%22,657.22 ENJ$4,610.00$355,135.66+350,525.66 USD+7,603.59%224,228.37 ENJ
02/04/2022$1.68+5.97%+8,065.51%$2,220.00$38,038.86+35,818.86 USD+1,613.46%22,663.17 ENJ$4,610.00$376,354.66+371,744.66 USD+8,063.88%224,228.37 ENJ
02/11/2022$2.00+18.90%+9,609.01%$2,230.00$45,239.24+43,009.24 USD+1,928.67%22,668.18 ENJ$4,610.00$447,495.95+442,885.95 USD+9,607.07%224,228.37 ENJ
02/18/2022$1.74-12.87%+8,359.67%$2,240.00$39,427.90+37,187.90 USD+1,660.17%22,673.93 ENJ$4,610.00$389,912.71+385,302.71 USD+8,357.98%224,228.37 ENJ
02/25/2022$1.35-22.25%+6,477.18%$2,250.00$30,664.18+28,414.18 USD+1,262.85%22,681.33 ENJ$4,610.00$303,147.13+298,537.13 USD+6,475.86%224,228.37 ENJ
03/04/2022$1.48+9.62%+7,110.12%$2,260.00$33,625.08+31,365.08 USD+1,387.84%22,688.07 ENJ$4,610.00$332,319.86+327,709.86 USD+7,108.67%224,228.37 ENJ
03/11/2022$1.33-10.06%+6,384.92%$2,270.00$30,253.07+27,983.07 USD+1,232.73%22,695.57 ENJ$4,610.00$298,895.15+294,285.15 USD+6,383.63%224,228.37 ENJ
03/18/2022$1.41+5.47%+6,739.46%$2,280.00$31,917.02+29,637.02 USD+1,299.87%22,702.69 ENJ$4,610.00$315,235.89+310,625.89 USD+6,738.09%224,228.37 ENJ
03/25/2022$1.68+19.61%+8,080.87%$2,290.00$38,186.88+35,896.88 USD+1,567.55%22,708.63 ENJ$4,610.00$377,062.88+372,452.88 USD+8,079.24%224,228.37 ENJ
04/01/2022$1.79+6.63%+8,623.04%$2,300.00$40,727.59+38,427.59 USD+1,670.76%22,714.21 ENJ$4,610.00$402,051.51+397,441.51 USD+8,621.29%224,228.37 ENJ
04/08/2022$1.67-6.81%+8,029.19%$2,310.00$37,964.94+35,654.94 USD+1,543.50%22,720.19 ENJ$4,610.00$374,680.71+370,070.71 USD+8,027.56%224,228.37 ENJ
04/15/2022$1.53-8.68%+7,323.31%$2,320.00$34,678.36+32,358.36 USD+1,394.76%22,726.74 ENJ$4,610.00$342,146.34+337,536.34 USD+7,321.83%224,228.37 ENJ
04/22/2022$1.44-5.55%+6,911.64%$2,330.00$32,765.22+30,435.22 USD+1,306.23%22,733.68 ENJ$4,610.00$323,172.12+318,562.12 USD+6,910.24%224,228.37 ENJ
04/29/2022$1.29-10.20%+6,196.20%$2,340.00$29,431.99+27,091.99 USD+1,157.78%22,741.41 ENJ$4,610.00$290,196.97+285,586.97 USD+6,194.95%224,228.37 ENJ
05/06/2022$1.07-17.25%+5,109.94%$2,350.00$24,364.20+22,014.20 USD+936.77%22,750.74 ENJ$4,610.00$240,130.41+235,520.41 USD+5,108.90%224,228.37 ENJ
05/13/2022$0.5803-45.82%+2,722.60%$2,360.00$13,209.85+10,849.85 USD+459.74%22,767.97 ENJ$4,610.00$130,096.00+125,486.00 USD+2,722.04%224,228.37 ENJ
05/20/2022$0.7009+20.77%+3,308.94%$2,370.00$15,963.89+13,593.89 USD+573.58%22,782.24 ENJ$4,610.00$157,120.50+152,510.50 USD+3,308.25%224,228.37 ENJ
05/27/2022$0.6313-9.92%+2,970.78%$2,380.00$14,390.34+12,010.34 USD+504.64%22,798.08 ENJ$4,610.00$141,534.80+136,924.80 USD+2,970.17%224,228.37 ENJ
06/03/2022$0.6507+3.07%+3,064.95%$2,390.00$14,841.64+12,451.64 USD+520.99%22,813.45 ENJ$4,610.00$145,875.17+141,265.17 USD+3,064.32%224,228.37 ENJ
06/10/2022$0.6218-4.43%+2,924.62%$2,400.00$14,193.57+11,793.57 USD+491.40%22,829.53 ENJ$4,610.00$139,407.22+134,797.22 USD+2,924.02%224,228.37 ENJ
06/17/2022$0.4271-31.31%+1,977.54%$2,410.00$9,759.21+7,349.21 USD+304.95%22,852.94 ENJ$4,610.00$95,755.32+91,145.32 USD+1,977.12%224,228.37 ENJ
06/24/2022$0.5228+22.40%+2,442.98%$2,420.00$11,955.60+9,535.60 USD+394.03%22,872.07 ENJ$4,610.00$117,207.83+112,597.83 USD+2,442.47%224,228.37 ENJ
07/01/2022$0.5000-4.36%+2,332.12%$2,430.00$11,444.40+9,014.40 USD+370.96%22,892.07 ENJ$4,610.00$112,098.15+107,488.15 USD+2,331.63%224,228.37 ENJ
07/08/2022$0.5561+11.21%+2,604.85%$2,440.00$12,737.75+10,297.75 USD+422.04%22,910.05 ENJ$4,610.00$124,668.66+120,058.66 USD+2,604.31%224,228.37 ENJ
07/15/2022$0.5007-9.96%+2,335.49%$2,450.00$11,479.28+9,029.28 USD+368.54%22,930.02 ENJ$4,610.00$112,253.71+107,643.71 USD+2,335.00%224,228.37 ENJ
07/22/2022$0.6145+22.72%+2,888.93%$2,460.00$14,097.83+11,637.83 USD+473.08%22,946.30 ENJ$4,610.00$137,762.28+133,152.28 USD+2,888.34%224,228.37 ENJ
07/29/2022$0.6125-0.33%+2,878.96%$2,470.00$14,060.79+11,590.79 USD+469.26%22,962.62 ENJ$4,610.00$137,302.60+132,692.60 USD+2,878.36%224,228.37 ENJ
08/05/2022$0.6909+12.81%+3,260.57%$2,480.00$15,872.00+13,392.00 USD+540.00%22,977.10 ENJ$4,610.00$154,891.32+150,281.32 USD+3,259.90%224,228.37 ENJ
08/12/2022$0.6934+0.36%+3,272.77%$2,490.00$15,939.62+13,449.62 USD+540.15%22,991.52 ENJ$4,610.00$155,453.67+150,843.67 USD+3,272.10%224,228.37 ENJ
08/19/2022$0.6207-10.48%+2,919.18%$2,500.00$14,278.56+11,778.56 USD+471.14%23,007.63 ENJ$4,610.00$139,156.41+134,546.41 USD+2,918.58%224,228.37 ENJ
08/26/2022$0.5708-8.05%+2,676.13%$2,510.00$13,139.10+10,629.10 USD+423.47%23,025.15 ENJ$4,610.00$127,953.93+123,343.93 USD+2,675.57%224,228.37 ENJ
09/02/2022$0.5180-9.25%+2,419.37%$2,520.00$11,933.87+9,413.87 USD+373.57%23,044.46 ENJ$4,610.00$116,119.59+111,509.59 USD+2,418.86%224,228.37 ENJ
09/09/2022$0.5266+1.67%+2,461.44%$2,530.00$12,143.18+9,613.18 USD+379.97%23,063.44 ENJ$4,610.00$118,058.89+113,448.89 USD+2,460.93%224,228.37 ENJ
09/16/2022$0.4912-6.73%+2,288.94%$2,540.00$11,335.36+8,795.36 USD+346.27%23,083.80 ENJ$4,610.00$110,107.91+105,497.91 USD+2,288.46%224,228.37 ENJ
09/23/2022$0.4827-1.72%+2,247.92%$2,550.00$11,150.73+8,600.73 USD+337.28%23,104.52 ENJ$4,610.00$108,217.32+103,607.32 USD+2,247.45%224,228.37 ENJ
09/30/2022$0.4620-4.30%+2,147.03%$2,560.00$10,681.60+8,121.60 USD+317.25%23,126.17 ENJ$4,610.00$103,567.47+98,957.47 USD+2,146.58%224,228.37 ENJ
10/07/2022$0.4470-3.25%+2,074.05%$2,570.00$10,344.66+7,774.66 USD+302.52%23,148.54 ENJ$4,610.00$100,203.58+95,593.58 USD+2,073.61%224,228.37 ENJ
10/14/2022$0.4259-4.71%+1,971.69%$2,580.00$9,867.60+7,287.60 USD+282.46%23,172.02 ENJ$4,610.00$95,485.63+90,875.63 USD+1,971.27%224,228.37 ENJ
10/21/2022$0.4159-2.36%+1,922.90%$2,590.00$9,645.20+7,055.20 USD+272.40%23,196.06 ENJ$4,610.00$93,236.87+88,626.87 USD+1,922.49%224,228.37 ENJ
10/28/2022$0.4369+5.04%+2,024.90%$2,600.00$10,141.54+7,541.54 USD+290.06%23,218.95 ENJ$4,610.00$97,938.11+93,328.11 USD+2,024.47%224,228.37 ENJ
11/04/2022$0.4341-0.64%+2,011.30%$2,610.00$10,086.67+7,476.67 USD+286.46%23,241.99 ENJ$4,610.00$97,311.65+92,701.65 USD+2,010.88%224,228.37 ENJ
11/11/2022$0.3733-13.99%+1,715.84%$2,620.00$8,685.12+6,065.12 USD+231.49%23,268.78 ENJ$4,610.00$83,693.69+79,083.69 USD+1,715.48%224,228.37 ENJ
11/18/2022$0.3067-17.83%+1,392.01%$2,630.00$7,146.24+4,516.24 USD+171.72%23,301.38 ENJ$4,610.00$68,768.07+64,158.07 USD+1,391.72%224,228.37 ENJ
11/25/2022$0.3069+0.05%+1,392.80%$2,640.00$7,160.03+4,520.03 USD+171.21%23,333.96 ENJ$4,610.00$68,804.54+64,194.54 USD+1,392.51%224,228.37 ENJ
12/02/2022$0.3074+0.17%+1,395.41%$2,650.00$7,182.54+4,532.54 USD+171.04%23,366.48 ENJ$4,610.00$68,924.76+64,314.76 USD+1,395.11%224,228.37 ENJ
12/09/2022$0.3061-0.45%+1,388.74%$2,660.00$7,160.48+4,500.48 USD+169.19%23,399.16 ENJ$4,610.00$68,617.09+64,007.09 USD+1,388.44%224,228.37 ENJ
12/16/2022$0.2921-4.55%+1,320.94%$2,670.00$6,844.38+4,174.38 USD+156.34%23,433.39 ENJ$4,610.00$65,492.17+60,882.17 USD+1,320.65%224,228.37 ENJ
12/23/2022$0.2633-9.86%+1,180.77%$2,680.00$6,179.20+3,499.20 USD+130.57%23,471.36 ENJ$4,610.00$59,031.63+54,421.63 USD+1,180.51%224,228.37 ENJ
12/30/2022$0.2409-8.50%+1,071.85%$2,690.00$5,663.72+2,973.72 USD+110.55%23,512.87 ENJ$4,610.00$54,011.55+49,401.55 USD+1,071.62%224,228.37 ENJ
01/06/2023$0.2510+4.17%+1,120.70%$2,700.00$5,909.82+3,209.82 USD+118.88%23,552.72 ENJ$4,610.00$56,263.10+51,653.10 USD+1,120.46%224,228.37 ENJ
01/13/2023$0.3050+21.53%+1,383.48%$2,710.00$7,192.02+4,482.02 USD+165.39%23,585.50 ENJ$4,610.00$68,374.84+63,764.84 USD+1,383.19%224,228.37 ENJ
01/20/2023$0.4119+35.05%+1,903.45%$2,720.00$9,722.86+7,002.86 USD+257.46%23,609.78 ENJ$4,610.00$92,340.63+87,730.63 USD+1,903.05%224,228.37 ENJ
01/27/2023$0.4180+1.48%+1,933.02%$2,730.00$9,876.38+7,146.38 USD+261.77%23,633.71 ENJ$4,610.00$93,703.70+89,093.70 USD+1,932.62%224,228.37 ENJ
02/03/2023$0.4618+10.48%+2,146.15%$2,740.00$10,921.76+8,181.76 USD+298.60%23,655.36 ENJ$4,610.00$103,527.02+98,917.02 USD+2,145.71%224,228.37 ENJ
02/10/2023$0.4458-3.47%+2,068.27%$2,750.00$10,553.04+7,803.04 USD+283.75%23,677.79 ENJ$4,610.00$99,937.13+95,327.13 USD+2,067.83%224,228.37 ENJ
02/17/2023$0.4522+1.45%+2,099.71%$2,760.00$10,716.08+7,956.08 USD+288.26%23,699.91 ENJ$4,610.00$101,386.41+96,776.41 USD+2,099.27%224,228.37 ENJ
02/24/2023$0.5464+20.83%+2,557.85%$2,770.00$12,957.92+10,187.92 USD+367.79%23,718.21 ENJ$4,610.00$122,502.24+117,892.24 USD+2,557.32%224,228.37 ENJ
03/03/2023$0.4656-14.79%+2,164.78%$2,780.00$11,051.57+8,271.57 USD+297.54%23,739.68 ENJ$4,610.00$104,385.35+99,775.35 USD+2,164.32%224,228.37 ENJ
03/10/2023$0.3602-22.64%+1,652.13%$2,790.00$8,559.97+5,769.97 USD+206.81%23,767.44 ENJ$4,610.00$80,757.05+76,147.05 USD+1,651.78%224,228.37 ENJ
03/17/2023$0.3939+9.34%+1,815.72%$2,800.00$9,369.20+6,569.20 USD+234.61%23,792.83 ENJ$4,610.00$88,297.18+83,687.18 USD+1,815.34%224,228.37 ENJ
03/24/2023$0.4053+2.90%+1,871.36%$2,810.00$9,651.28+6,841.28 USD+243.46%23,817.51 ENJ$4,610.00$90,861.36+86,251.36 USD+1,870.96%224,228.37 ENJ
03/31/2023$0.3934-2.93%+1,813.69%$2,820.00$9,378.93+6,558.93 USD+232.59%23,842.92 ENJ$4,610.00$88,203.24+83,593.24 USD+1,813.30%224,228.37 ENJ
04/07/2023$0.4193+6.58%+1,939.67%$2,830.00$10,006.40+7,176.40 USD+253.58%23,866.77 ENJ$4,610.00$94,010.19+89,400.19 USD+1,939.27%224,228.37 ENJ
04/14/2023$0.4346+3.65%+2,014.11%$2,840.00$10,381.55+7,541.55 USD+265.55%23,889.78 ENJ$4,610.00$97,440.77+92,830.77 USD+2,013.68%224,228.37 ENJ
04/21/2023$0.4015-7.63%+1,852.72%$2,850.00$9,599.06+6,749.06 USD+236.81%23,914.68 ENJ$4,610.00$90,002.47+85,392.47 USD+1,852.33%224,228.37 ENJ
04/28/2023$0.3995-0.49%+1,843.17%$2,860.00$9,562.09+6,702.09 USD+234.34%23,939.72 ENJ$4,610.00$89,562.12+84,952.12 USD+1,842.78%224,228.37 ENJ
05/05/2023$0.3818-4.44%+1,756.82%$2,870.00$9,147.18+6,277.18 USD+218.72%23,965.91 ENJ$4,610.00$85,582.26+80,972.26 USD+1,756.45%224,228.37 ENJ
05/12/2023$0.3340-12.51%+1,524.48%$2,880.00$8,012.59+5,132.59 USD+178.22%23,995.85 ENJ$4,610.00$74,873.38+70,263.38 USD+1,524.15%224,228.37 ENJ
05/19/2023$0.3470+3.89%+1,587.68%$2,890.00$8,334.34+5,444.34 USD+188.39%24,024.67 ENJ$4,610.00$77,786.49+73,176.49 USD+1,587.34%224,228.37 ENJ
05/26/2023$0.3354-3.34%+1,531.38%$2,900.00$8,066.32+5,166.32 USD+178.15%24,054.49 ENJ$4,610.00$75,191.66+70,581.66 USD+1,531.06%224,228.37 ENJ
06/02/2023$0.3310-1.32%+1,509.84%$2,910.00$7,969.80+5,059.80 USD+173.88%24,084.70 ENJ$4,610.00$74,198.80+69,588.80 USD+1,509.52%224,228.37 ENJ
06/09/2023$0.3004-9.23%+1,361.24%$2,920.00$7,244.11+4,324.11 USD+148.09%24,117.99 ENJ$4,610.00$67,349.51+62,739.51 USD+1,360.94%224,228.37 ENJ
06/16/2023$0.2538-15.52%+1,134.50%$2,930.00$6,130.04+3,200.04 USD+109.22%24,157.39 ENJ$4,610.00$56,898.89+52,288.89 USD+1,134.25%224,228.37 ENJ
06/23/2023$0.2793+10.03%+1,258.36%$2,940.00$6,755.08+3,815.08 USD+129.76%24,193.20 ENJ$4,610.00$62,607.75+57,997.75 USD+1,258.09%224,228.37 ENJ
06/30/2023$0.2833+1.44%+1,277.95%$2,950.00$6,862.50+3,912.50 USD+132.63%24,228.49 ENJ$4,610.00$63,510.63+58,900.63 USD+1,277.67%224,228.37 ENJ
07/07/2023$0.2932+3.50%+1,326.21%$2,960.00$7,112.85+4,152.85 USD+140.30%24,262.60 ENJ$4,610.00$65,735.00+61,125.00 USD+1,325.92%224,228.37 ENJ
07/14/2023$0.3233+10.25%+1,472.36%$2,970.00$7,851.73+4,881.73 USD+164.37%24,293.53 ENJ$4,610.00$72,471.14+67,861.14 USD+1,472.04%224,228.37 ENJ
07/21/2023$0.3047-5.73%+1,382.29%$2,980.00$7,411.97+4,431.97 USD+148.72%24,326.35 ENJ$4,610.00$68,319.92+63,709.92 USD+1,381.99%224,228.37 ENJ
07/28/2023$0.2981-2.20%+1,349.73%$2,990.00$7,259.16+4,269.16 USD+142.78%24,359.90 ENJ$4,610.00$66,819.22+62,209.22 USD+1,349.44%224,228.37 ENJ
08/04/2023$0.2892-2.99%+1,306.45%$3,000.00$7,052.46+4,052.46 USD+135.08%24,394.48 ENJ$4,610.00$64,824.55+60,214.55 USD+1,306.17%224,228.37 ENJ
08/11/2023$0.2899+0.26%+1,310.07%$3,010.00$7,080.60+4,070.60 USD+135.24%24,428.97 ENJ$4,610.00$64,991.36+60,381.36 USD+1,309.79%224,228.37 ENJ
08/18/2023$0.2368-18.30%+1,051.99%$3,020.00$5,794.64+2,774.64 USD+91.88%24,471.20 ENJ$4,610.00$53,095.98+48,485.98 USD+1,051.76%224,228.37 ENJ
08/25/2023$0.2415+1.97%+1,074.69%$3,030.00$5,918.83+2,888.83 USD+95.34%24,512.60 ENJ$4,610.00$54,142.36+49,532.36 USD+1,074.45%224,228.37 ENJ
09/01/2023$0.2339-3.15%+1,037.70%$3,040.00$5,742.47+2,702.47 USD+88.90%24,555.36 ENJ$4,610.00$52,437.60+47,827.60 USD+1,037.48%224,228.37 ENJ
09/08/2023$0.2592+10.81%+1,160.74%$3,050.00$6,373.49+3,323.49 USD+108.97%24,593.94 ENJ$4,610.00$58,108.53+53,498.53 USD+1,160.49%224,228.37 ENJ
09/15/2023$0.2245-13.37%+992.16%$3,060.00$5,531.23+2,471.23 USD+80.76%24,638.47 ENJ$4,610.00$50,338.31+45,728.31 USD+991.94%224,228.37 ENJ
09/22/2023$0.2273+1.23%+1,005.64%$3,070.00$5,609.50+2,539.50 USD+82.72%24,682.46 ENJ$4,610.00$50,959.66+46,349.66 USD+1,005.42%224,228.37 ENJ
09/29/2023$0.2225-2.14%+982.00%$3,080.00$5,499.58+2,419.58 USD+78.56%24,727.42 ENJ$4,610.00$49,870.20+45,260.20 USD+981.78%224,228.37 ENJ
10/06/2023$0.2225+0.03%+982.33%$3,090.00$5,511.27+2,421.27 USD+78.36%24,772.36 ENJ$4,610.00$49,885.60+45,275.60 USD+982.12%224,228.37 ENJ
10/13/2023$0.2106-5.36%+924.37%$3,100.00$5,226.13+2,126.13 USD+68.58%24,819.84 ENJ$4,610.00$47,214.10+42,604.10 USD+924.17%224,228.37 ENJ
10/20/2023$0.2065-1.94%+904.46%$3,110.00$5,134.53+2,024.53 USD+65.10%24,868.26 ENJ$4,610.00$46,296.26+41,686.26 USD+904.26%224,228.37 ENJ
10/27/2023$0.2638+27.72%+1,182.92%$3,120.00$6,567.98+3,447.98 USD+110.51%24,906.18 ENJ$4,610.00$59,131.00+54,521.00 USD+1,182.67%224,228.37 ENJ
11/03/2023$0.2740+3.90%+1,232.94%$3,130.00$6,834.02+3,704.02 USD+118.34%24,942.67 ENJ$4,610.00$61,436.18+56,826.18 USD+1,232.67%224,228.37 ENJ
11/10/2023$0.2914+6.33%+1,317.30%$3,140.00$7,276.54+4,136.54 USD+131.74%24,976.98 ENJ$4,610.00$65,324.37+60,714.37 USD+1,317.01%224,228.37 ENJ
11/17/2023$0.2798-3.98%+1,260.84%$3,150.00$6,996.70+3,846.70 USD+122.12%25,012.73 ENJ$4,610.00$62,722.38+58,112.38 USD+1,260.57%224,228.37 ENJ
11/24/2023$0.2675-4.40%+1,200.91%$3,160.00$6,698.55+3,538.55 USD+111.98%25,050.12 ENJ$4,610.00$59,960.02+55,350.02 USD+1,200.65%224,228.37 ENJ
12/01/2023$0.2785+4.14%+1,254.71%$3,170.00$6,985.55+3,815.55 USD+120.36%25,086.02 ENJ$4,610.00$62,439.46+57,829.46 USD+1,254.44%224,228.37 ENJ
12/08/2023$0.3369+20.97%+1,538.75%$3,180.00$8,460.21+5,280.21 USD+166.04%25,115.70 ENJ$4,610.00$75,531.24+70,921.24 USD+1,538.42%224,228.37 ENJ
12/15/2023$0.3536+4.95%+1,619.80%$3,190.00$8,888.66+5,698.66 USD+178.64%25,143.98 ENJ$4,610.00$79,267.03+74,657.03 USD+1,619.46%224,228.37 ENJ
12/22/2023$0.3599+1.79%+1,650.55%$3,200.00$9,057.59+5,857.59 USD+183.05%25,171.77 ENJ$4,610.00$80,684.38+76,074.38 USD+1,650.20%224,228.37 ENJ
12/29/2023$0.3880+7.80%+1,787.01%$3,210.00$9,773.64+6,563.64 USD+204.47%25,197.54 ENJ$4,610.00$86,973.84+82,363.84 USD+1,786.63%224,228.37 ENJ
01/05/2024$0.3405-12.23%+1,556.28%$3,220.00$8,588.58+5,368.58 USD+166.73%25,226.91 ENJ$4,610.00$76,339.26+71,729.26 USD+1,555.95%224,228.37 ENJ
01/12/2024$0.3314-2.68%+1,511.91%$3,230.00$8,368.51+5,138.51 USD+159.09%25,257.09 ENJ$4,610.00$74,294.31+69,684.31 USD+1,511.59%224,228.37 ENJ
01/19/2024$0.2905-12.34%+1,313.05%$3,240.00$7,346.10+4,106.10 USD+126.73%25,291.51 ENJ$4,610.00$65,128.74+60,518.74 USD+1,312.77%224,228.37 ENJ
01/26/2024$0.2718-6.44%+1,221.99%$3,250.00$6,882.67+3,632.67 USD+111.77%25,328.30 ENJ$4,610.00$60,931.46+56,321.46 USD+1,221.72%224,228.37 ENJ
02/02/2024$0.2838+4.41%+1,280.34%$3,260.00$7,196.49+3,936.49 USD+120.75%25,363.54 ENJ$4,610.00$63,621.13+59,011.13 USD+1,280.07%224,228.37 ENJ
02/09/2024$0.2878+1.41%+1,299.84%$3,270.00$7,308.12+4,038.12 USD+123.49%25,398.28 ENJ$4,610.00$64,519.67+59,909.67 USD+1,299.56%224,228.37 ENJ
02/16/2024$0.3279+13.93%+1,494.90%$3,280.00$8,336.46+5,056.46 USD+154.16%25,428.78 ENJ$4,610.00$73,510.01+68,900.01 USD+1,494.58%224,228.37 ENJ
02/23/2024$0.3304+0.75%+1,506.92%$3,290.00$8,409.28+5,119.28 USD+155.60%25,459.05 ENJ$4,610.00$74,064.03+69,454.03 USD+1,506.59%224,228.37 ENJ
03/01/2024$0.4246+28.53%+1,965.44%$3,300.00$10,818.80+7,518.80 USD+227.84%25,482.60 ENJ$4,610.00$95,197.61+90,587.61 USD+1,965.02%224,228.37 ENJ
03/08/2024$0.5677+33.70%+2,661.46%$3,310.00$14,474.58+11,164.58 USD+337.30%25,500.21 ENJ$4,610.00$127,277.85+122,667.85 USD+2,660.91%224,228.37 ENJ
03/15/2024$0.6105+7.54%+2,869.66%$3,320.00$15,575.89+12,255.89 USD+369.15%25,516.59 ENJ$4,610.00$136,873.94+132,263.94 USD+2,869.07%224,228.37 ENJ
03/22/2024$0.5044-17.38%+2,353.58%$3,330.00$12,879.06+9,549.06 USD+286.76%25,536.42 ENJ$4,610.00$113,087.57+108,477.57 USD+2,353.09%224,228.37 ENJ
03/29/2024$0.4998-0.91%+2,331.16%$3,340.00$12,771.37+9,431.37 USD+282.38%25,556.42 ENJ$4,610.00$112,054.19+107,444.19 USD+2,330.68%224,228.37 ENJ
04/05/2024$0.4406-11.84%+2,043.25%$3,350.00$11,268.89+7,918.89 USD+236.38%25,579.12 ENJ$4,610.00$98,783.85+94,173.85 USD+2,042.82%224,228.37 ENJ
04/12/2024$0.4459+1.20%+2,068.91%$3,360.00$11,413.81+8,053.81 USD+239.70%25,601.54 ENJ$4,610.00$99,966.64+95,356.64 USD+2,068.47%224,228.37 ENJ
04/19/2024$0.3267-26.73%+1,489.17%$3,370.00$8,372.95+5,002.95 USD+148.46%25,632.15 ENJ$4,610.00$73,246.06+68,636.06 USD+1,488.85%224,228.37 ENJ
04/26/2024$0.3377+3.36%+1,542.54%$3,380.00$8,664.12+5,284.12 USD+156.34%25,661.76 ENJ$4,610.00$75,705.73+71,095.73 USD+1,542.21%224,228.37 ENJ
05/03/2024$0.3027-10.37%+1,372.23%$3,390.00$7,775.80+4,385.80 USD+129.37%25,694.80 ENJ$4,610.00$67,856.36+63,246.36 USD+1,371.94%224,228.37 ENJ
05/10/2024$0.2961-2.18%+1,340.10%$3,400.00$7,616.09+4,216.09 USD+124.00%25,728.57 ENJ$4,610.00$66,375.39+61,765.39 USD+1,339.81%224,228.37 ENJ
05/17/2024$0.2990+0.99%+1,354.37%$3,410.00$7,701.56+4,291.56 USD+125.85%25,762.02 ENJ$4,610.00$67,033.09+62,423.09 USD+1,354.08%224,228.37 ENJ
05/24/2024$0.3481+16.40%+1,592.92%$3,420.00$8,974.79+5,554.79 USD+162.42%25,790.75 ENJ$4,610.00$78,028.10+73,418.10 USD+1,592.58%224,228.37 ENJ
05/31/2024$0.3543+1.80%+1,623.40%$3,430.00$9,146.38+5,716.38 USD+166.66%25,818.97 ENJ$4,610.00$79,432.97+74,822.97 USD+1,623.06%224,228.37 ENJ
06/07/2024$0.2992-15.57%+1,355.13%$3,440.00$7,732.63+4,292.63 USD+124.79%25,852.40 ENJ$4,610.00$67,068.24+62,458.24 USD+1,354.84%224,228.37 ENJ
06/14/2024$0.2261-24.41%+999.95%$3,450.00$5,855.18+2,405.18 USD+69.72%25,896.62 ENJ$4,610.00$50,697.60+46,087.60 USD+999.73%224,228.37 ENJ
06/21/2024$0.1919-15.14%+833.45%$3,460.00$4,978.88+1,518.88 USD+43.90%25,948.73 ENJ$4,610.00$43,023.51+38,413.51 USD+833.26%224,228.37 ENJ
06/28/2024$0.1957+1.99%+852.02%$3,470.00$5,087.90+1,617.90 USD+46.63%25,999.82 ENJ$4,610.00$43,879.20+39,269.20 USD+851.83%224,228.37 ENJ
07/05/2024$0.1593-18.62%+674.71%$3,480.00$4,150.29+670.29 USD+19.26%26,062.60 ENJ$4,610.00$35,706.81+31,096.81 USD+674.55%224,228.37 ENJ
07/12/2024$0.1627+2.18%+691.58%$3,490.00$4,250.70+760.70 USD+21.80%26,124.05 ENJ$4,610.00$36,484.71+31,874.71 USD+691.43%224,228.37 ENJ
07/19/2024$0.1928+18.47%+837.80%$3,500.00$5,045.86+1,545.86 USD+44.17%26,175.91 ENJ$4,610.00$43,223.89+38,613.89 USD+837.61%224,228.37 ENJ
07/26/2024$0.1806-6.35%+778.24%$3,510.00$4,735.41+1,225.41 USD+34.91%26,231.30 ENJ$4,610.00$40,478.88+35,868.88 USD+778.07%224,228.37 ENJ
08/02/2024$0.1733-4.00%+743.08%$3,520.00$4,555.80+1,035.80 USD+29.43%26,288.99 ENJ$4,610.00$38,858.10+34,248.10 USD+742.91%224,228.37 ENJ
08/09/2024$0.1423-17.89%+592.22%$3,530.00$3,750.58+220.58 USD+6.25%26,359.26 ENJ$4,610.00$31,904.80+27,294.80 USD+592.08%224,228.37 ENJ
08/16/2024$0.1312-7.83%+537.98%$3,540.00$3,466.74-73.26 USD-2.07%26,435.49 ENJ$4,610.00$29,405.20+24,795.20 USD+537.86%224,228.37 ENJ
08/23/2024$0.1491+13.64%+625.03%$3,550.00$3,949.75+399.75 USD+11.26%26,502.58 ENJ$4,610.00$33,417.38+28,807.38 USD+624.89%224,228.37 ENJ
08/30/2024$0.1441-3.33%+600.92%$3,560.00$3,828.38+268.38 USD+7.54%26,571.97 ENJ$4,610.00$32,305.93+27,695.93 USD+600.78%224,228.37 ENJ
09/06/2024$0.1344-6.76%+553.57%$3,570.00$3,579.76+9.76 USD+0.27%26,646.40 ENJ$4,610.00$30,123.53+25,513.53 USD+553.44%224,228.37 ENJ
09/13/2024$0.1444+7.50%+602.60%$3,580.00$3,858.29+278.29 USD+7.77%26,715.62 ENJ$4,610.00$32,383.22+27,773.22 USD+602.46%224,228.37 ENJ
09/20/2024$0.1486+2.84%+622.57%$3,590.00$3,977.98+387.98 USD+10.81%26,782.94 ENJ$4,610.00$33,303.85+28,693.85 USD+622.43%224,228.37 ENJ
09/27/2024$0.1653+11.29%+704.12%$3,600.00$4,436.94+836.94 USD+23.25%26,843.43 ENJ$4,610.00$37,062.61+32,452.61 USD+703.96%224,228.37 ENJ
10/04/2024$0.1410-14.73%+585.68%$3,610.00$3,793.41+183.41 USD+5.08%26,914.36 ENJ$4,610.00$31,603.59+26,993.59 USD+585.54%224,228.37 ENJ
10/11/2024$0.1438+1.97%+599.19%$3,620.00$3,878.17+258.17 USD+7.13%26,983.93 ENJ$4,610.00$32,226.44+27,616.44 USD+599.06%224,228.37 ENJ
10/18/2024$0.1479+2.91%+619.56%$3,630.00$4,001.13+371.13 USD+10.22%27,051.52 ENJ$4,610.00$33,165.07+28,555.07 USD+619.42%224,228.37 ENJ
10/25/2024$0.1588+7.33%+672.34%$3,640.00$4,304.60+664.60 USD+18.26%27,114.50 ENJ$4,610.00$35,597.71+30,987.71 USD+672.18%224,228.37 ENJ
11/01/2024$0.1404-11.55%+583.11%$3,650.00$3,817.28+167.28 USD+4.58%27,185.70 ENJ$4,610.00$31,485.01+26,875.01 USD+582.97%224,228.37 ENJ
11/08/2024$0.1494+6.36%+626.56%$3,660.00$4,070.10+410.10 USD+11.20%27,252.65 ENJ$4,610.00$33,487.79+28,877.79 USD+626.42%224,228.37 ENJ
11/15/2024$0.1533+2.63%+645.64%$3,670.00$4,186.94+516.94 USD+14.09%27,317.88 ENJ$4,610.00$34,366.91+29,756.91 USD+645.49%224,228.37 ENJ
11/22/2024$0.2011+31.16%+878.01%$3,680.00$5,501.77+1,821.77 USD+49.50%27,367.61 ENJ$4,610.00$45,077.13+40,467.13 USD+877.81%224,228.37 ENJ
11/29/2024$0.2957+47.06%+1,338.22%$3,690.00$8,100.71+4,410.71 USD+119.53%27,401.43 ENJ$4,610.00$66,288.81+61,678.81 USD+1,337.94%224,228.37 ENJ
12/06/2024$0.3773+27.60%+1,735.13%$3,700.00$10,346.24+6,646.24 USD+179.63%27,427.94 ENJ$4,610.00$84,582.37+79,972.37 USD+1,734.76%224,228.37 ENJ
12/13/2024$0.3258-13.65%+1,484.63%$3,710.00$8,943.99+5,233.99 USD+141.08%27,458.63 ENJ$4,610.00$73,037.00+68,427.00 USD+1,484.32%224,228.37 ENJ
12/20/2024$0.2219-31.88%+979.44%$3,720.00$6,102.59+2,382.59 USD+64.05%27,503.69 ENJ$4,610.00$49,752.37+45,142.37 USD+979.23%224,228.37 ENJ
12/27/2024$0.2181-1.73%+960.76%$3,730.00$6,006.98+2,276.98 USD+61.05%27,549.55 ENJ$4,610.00$48,891.41+44,281.41 USD+960.55%224,228.37 ENJ
01/03/2025$0.2259+3.58%+998.76%$3,740.00$6,232.16+2,492.16 USD+66.64%27,593.81 ENJ$4,610.00$50,642.73+46,032.73 USD+998.54%224,228.37 ENJ
01/10/2025$0.2003-11.33%+874.32%$3,750.00$5,536.35+1,786.35 USD+47.64%27,643.74 ENJ$4,610.00$44,907.35+40,297.35 USD+874.13%224,228.37 ENJ
01/17/2025$0.2039+1.79%+891.75%$3,760.00$5,645.39+1,885.39 USD+50.14%27,692.78 ENJ$4,610.00$45,710.69+41,100.69 USD+891.56%224,228.37 ENJ
01/24/2025$0.1687-17.27%+720.46%$3,770.00$4,680.34+910.34 USD+24.15%27,752.06 ENJ$4,610.00$37,815.78+33,205.78 USD+720.30%224,228.37 ENJ
01/31/2025$0.1523-9.70%+640.90%$3,780.00$4,236.49+456.49 USD+12.08%27,817.71 ENJ$4,610.00$34,148.82+29,538.82 USD+640.76%224,228.37 ENJ
02/07/2025$0.1131-25.74%+450.23%$3,790.00$3,156.20-633.80 USD-16.72%27,906.11 ENJ$4,610.00$25,360.37+20,750.37 USD+450.12%224,228.37 ENJ
02/14/2025$0.1243+9.84%+504.38%$3,800.00$3,476.80-323.20 USD-8.51%27,986.59 ENJ$4,610.00$27,856.13+23,246.13 USD+504.25%224,228.37 ENJ
02/21/2025$0.1244+0.12%+505.12%$3,810.00$3,491.06-318.94 USD-8.37%28,066.97 ENJ$4,610.00$27,890.25+23,280.25 USD+504.99%224,228.37 ENJ
02/28/2025$0.1138-8.56%+453.30%$3,820.00$3,202.14-617.86 USD-16.17%28,154.88 ENJ$4,610.00$25,502.19+20,892.19 USD+453.19%224,228.37 ENJ
03/07/2025$0.1015-10.81%+393.47%$3,830.00$2,865.89-964.11 USD-25.17%28,253.44 ENJ$4,610.00$22,744.59+18,134.59 USD+393.38%224,228.37 ENJ
03/14/2025$0.0890-12.25%+333.02%$3,840.00$2,524.79-1,315.21 USD-34.25%28,365.77 ENJ$4,610.00$19,958.18+15,348.18 USD+332.93%224,228.37 ENJ
03/21/2025$0.0900+1.11%+337.83%$3,850.00$2,562.85-1,287.15 USD-33.43%28,476.86 ENJ$4,610.00$20,180.04+15,570.04 USD+337.74%224,228.37 ENJ
03/28/2025$0.0958+6.46%+366.14%$3,860.00$2,738.53-1,121.47 USD-29.05%28,581.21 ENJ$4,610.00$21,484.60+16,874.60 USD+366.04%224,228.37 ENJ
04/04/2025$0.0746-22.19%+262.70%$3,870.00$2,140.84-1,729.16 USD-44.68%28,715.31 ENJ$4,610.00$16,717.11+12,107.11 USD+262.63%224,228.37 ENJ
04/11/2025$0.0647-13.28%+214.54%$3,880.00$1,866.56-2,013.44 USD-51.89%28,869.95 ENJ$4,610.00$14,497.31+9,887.31 USD+214.48%224,228.37 ENJ
04/18/2025$0.0610-5.74%+196.47%$3,890.00$1,769.36-2,120.64 USD-54.52%29,034.01 ENJ$4,610.00$13,664.72+9,054.72 USD+196.41%224,228.37 ENJ
04/25/2025$0.0913+49.73%+343.90%$3,900.00$2,659.19-1,240.81 USD-31.82%29,143.58 ENJ$4,610.00$20,459.55+15,849.55 USD+343.81%224,228.37 ENJ
05/02/2025$0.0845-7.39%+311.08%$3,910.00$2,472.60-1,437.40 USD-36.76%29,261.91 ENJ$4,610.00$18,947.05+14,337.05 USD+311.00%224,228.37 ENJ
05/09/2025$0.0829-1.92%+303.18%$3,920.00$2,435.09-1,484.91 USD-37.88%29,382.54 ENJ$4,610.00$18,583.01+13,973.01 USD+303.10%224,228.37 ENJ
05/16/2025$0.0886+6.87%+330.88%$3,930.00$2,612.36-1,317.64 USD-33.53%29,495.43 ENJ$4,610.00$19,859.56+15,249.56 USD+330.79%224,228.37 ENJ
05/23/2025$0.0953+7.60%+363.61%$3,940.00$2,820.79-1,119.21 USD-28.41%29,600.34 ENJ$4,610.00$21,368.00+16,758.00 USD+363.51%224,228.37 ENJ
05/30/2025$0.0833-12.62%+305.11%$3,950.00$2,474.84-1,475.16 USD-37.35%29,720.41 ENJ$4,610.00$18,671.68+14,061.68 USD+305.03%224,228.37 ENJ
06/06/2025$0.0709-14.87%+244.86%$3,960.00$2,116.81-1,843.19 USD-46.55%29,861.45 ENJ$4,610.00$15,895.02+11,285.02 USD+244.79%224,228.37 ENJ
06/13/2025$0.0720+1.50%+250.04%$3,970.00$2,158.56-1,811.44 USD-45.63%30,000.41 ENJ$4,610.00$16,133.50+11,523.50 USD+249.97%224,228.37 ENJ
06/20/2025$0.0652-9.40%+217.14%$3,980.00$1,965.72-2,014.28 USD-50.61%30,153.77 ENJ$4,610.00$14,617.40+10,007.40 USD+217.08%224,228.37 ENJ
06/27/2025$0.0630-3.35%+206.50%$3,990.00$1,909.78-2,080.22 USD-52.14%30,312.46 ENJ$4,610.00$14,127.05+9,517.05 USD+206.44%224,228.37 ENJ
07/04/2025$0.0688+9.22%+234.77%$4,000.00$2,095.89-1,904.11 USD-47.60%30,457.76 ENJ$4,610.00$15,429.84+10,819.84 USD+234.70%224,228.37 ENJ
07/11/2025$0.0749+8.84%+264.36%$4,010.00$2,291.15-1,718.85 USD-42.86%30,591.25 ENJ$4,610.00$16,793.68+12,183.68 USD+264.29%224,228.37 ENJ
07/18/2025$0.0806+7.61%+292.10%$4,020.00$2,475.57-1,544.43 USD-38.42%30,715.30 ENJ$4,610.00$18,072.23+13,462.23 USD+292.02%224,228.37 ENJ
07/25/2025$0.0780-3.25%+279.35%$4,030.00$2,405.07-1,624.93 USD-40.32%30,843.52 ENJ$4,610.00$17,484.57+12,874.57 USD+279.27%224,228.37 ENJ
08/01/2025$0.0689-11.68%+235.05%$4,040.00$2,134.20-1,905.80 USD-47.17%30,988.69 ENJ$4,610.00$15,442.64+10,832.64 USD+234.98%224,228.37 ENJ
08/08/2025$0.0721+4.64%+250.59%$4,050.00$2,243.17-1,806.83 USD-44.61%31,127.42 ENJ$4,610.00$16,158.83+11,548.83 USD+250.52%224,228.37 ENJ
08/15/2025$0.0712-1.19%+246.41%$4,060.00$2,226.45-1,833.55 USD-45.16%31,267.83 ENJ$4,610.00$15,966.35+11,356.35 USD+246.34%224,228.37 ENJ
08/22/2025$0.0684-3.90%+232.88%$4,070.00$2,149.51-1,920.49 USD-47.19%31,413.95 ENJ$4,610.00$15,342.91+10,732.91 USD+232.82%224,228.37 ENJ
09/29/2025$0.0618-9.74%+200.47%$4,080.00$1,950.22-2,129.78 USD-52.20%31,575.83 ENJ$4,610.00$13,849.05+9,239.05 USD+200.41%224,228.37 ENJ
10/06/2025$0.0620+0.33%+201.47%$4,090.00$1,966.72-2,123.28 USD-51.91%31,737.17 ENJ$4,610.00$13,895.19+9,285.19 USD+201.41%224,228.37 ENJ
10/13/2025$0.0508-18.07%+146.99%$4,100.00$1,621.28-2,478.72 USD-60.46%31,934.09 ENJ$4,610.00$11,383.96+6,773.96 USD+146.94%224,228.37 ENJ
10/20/2025$0.0462-9.02%+124.72%$4,110.00$1,485.12-2,624.88 USD-63.87%32,150.54 ENJ$4,610.00$10,357.70+5,747.70 USD+124.68%224,228.37 ENJ
10/27/2025$0.0452-2.07%+120.07%$4,120.00$1,464.39-2,655.61 USD-64.46%32,371.55 ENJ$4,610.00$10,143.40+5,533.40 USD+120.03%224,228.37 ENJ
11/03/2025$0.0467+3.29%+127.31%$4,130.00$1,522.52-2,607.48 USD-63.14%32,585.53 ENJ$4,610.00$10,476.79+5,866.79 USD+127.26%224,228.37 ENJ
11/10/2025$0.0459-1.71%+123.42%$4,140.00$1,506.48-2,633.52 USD-63.61%32,803.24 ENJ$4,610.00$10,297.61+5,687.61 USD+123.38%224,228.37 ENJ
11/17/2025$0.0371-19.19%+80.55%$4,150.00$1,227.40-2,922.60 USD-70.42%33,072.64 ENJ$4,610.00$8,321.59+3,711.59 USD+80.51%224,228.37 ENJ
11/24/2025$0.0330-11.00%+60.68%$4,160.00$1,102.35-3,057.65 USD-73.50%33,375.34 ENJ$4,610.00$7,406.02+2,796.02 USD+60.65%224,228.37 ENJ
12/01/2025$0.0316-4.45%+53.53%$4,170.00$1,063.31-3,106.69 USD-74.50%33,692.14 ENJ$4,610.00$7,076.53+2,466.53 USD+53.50%224,228.37 ENJ
12/08/2025$0.0317+0.33%+54.03%$4,180.00$1,076.77-3,103.23 USD-74.24%34,007.91 ENJ$4,610.00$7,099.58+2,489.58 USD+54.00%224,228.37 ENJ
12/15/2025$0.0301-5.04%+46.27%$4,190.00$1,032.48-3,157.52 USD-75.36%34,340.45 ENJ$4,610.00$6,741.62+2,131.62 USD+46.24%224,228.37 ENJ
12/22/2025$0.0267-11.27%+29.78%$4,200.00$926.10-3,273.90 USD-77.95%34,715.22 ENJ$4,610.00$5,981.78+1,371.78 USD+29.76%224,228.37 ENJ
12/29/2025$0.0280+4.85%+36.07%$4,210.00$980.99-3,229.01 USD-76.70%35,072.68 ENJ$4,610.00$6,271.68+1,661.68 USD+36.05%224,228.37 ENJ
01/05/2026$0.0313+11.81%+52.14%$4,220.00$1,106.80-3,113.20 USD-73.77%35,392.38 ENJ$4,610.00$7,012.13+2,402.13 USD+52.11%224,228.37 ENJ
01/12/2026$0.0338+8.05%+64.38%$4,230.00$1,205.86-3,024.14 USD-71.49%35,688.28 ENJ$4,610.00$7,576.36+2,966.36 USD+64.35%224,228.37 ENJ
01/19/2026$0.0329-2.63%+60.06%$4,240.00$1,184.14-3,055.86 USD-72.07%35,992.17 ENJ$4,610.00$7,377.10+2,767.10 USD+60.02%224,228.37 ENJ
01/26/2026$0.0302-8.32%+46.74%$4,250.00$1,095.66-3,154.34 USD-74.22%36,323.63 ENJ$4,610.00$6,763.57+2,153.57 USD+46.72%224,228.37 ENJ
02/02/2026$0.0279-7.49%+35.76%$4,260.00$1,023.64-3,236.36 USD-75.97%36,681.91 ENJ$4,610.00$6,257.26+1,647.26 USD+35.73%224,228.37 ENJ
02/09/2026$0.0281+0.78%+36.81%$4,270.00$1,041.57-3,228.43 USD-75.61%37,037.43 ENJ$4,610.00$6,305.80+1,695.80 USD+36.79%224,228.37 ENJ
02/16/2026$0.0240-14.72%+16.68%$4,280.00$898.29-3,381.71 USD-79.01%37,454.30 ENJ$4,610.00$5,377.79+767.79 USD+16.65%224,228.37 ENJ
02/23/2026$0.0257+7.06%+24.91%$4,290.00$971.69-3,318.31 USD-77.35%37,843.68 ENJ$4,610.00$5,757.36+1,147.36 USD+24.89%224,228.37 ENJ
03/02/2026$0.0254-1.21%+23.40%$4,300.00$969.92-3,330.08 USD-77.44%38,237.84 ENJ$4,610.00$5,687.65+1,077.65 USD+23.38%224,228.37 ENJ
03/09/2026$0.0241-5.00%+17.23%$4,310.00$931.41-3,378.59 USD-78.39%38,652.75 ENJ$4,610.00$5,403.22+793.22 USD+17.21%224,228.37 ENJ
03/16/2026$0.0254+5.42%+23.58%$4,320.00$991.88-3,328.12 USD-77.04%39,046.33 ENJ$4,610.00$5,695.98+1,085.98 USD+23.56%224,228.37 ENJ
03/23/2026$0.0233-8.47%+13.12%$4,330.00$917.91-3,412.09 USD-78.80%39,476.31 ENJ$4,610.00$5,213.81+603.81 USD+13.10%224,228.37 ENJ
03/30/2026$0.0208-10.71%+1.00%$4,340.00$829.58-3,510.42 USD-80.89%39,957.88 ENJ$4,610.00$4,655.30+45.30 USD+0.98%224,228.37 ENJ
04/06/2026$0.0199-4.21%-3.25%$4,350.00$804.62-3,545.38 USD-81.50%40,460.63 ENJ$4,610.00$4,459.10-150.90 USD-3.27%224,228.37 ENJ
04/13/2026$0.0378+90.04%+83.85%$4,360.00$1,539.06-2,820.94 USD-64.70%40,725.19 ENJ$4,610.00$8,473.87+3,863.87 USD+83.82%224,228.37 ENJ
04/20/2026$0.0590+56.04%+186.88%$4,370.00$2,411.51-1,958.49 USD-44.82%40,894.74 ENJ$4,610.00$13,222.45+8,612.45 USD+186.82%224,228.37 ENJ
04/27/2026$0.0603+2.22%+193.25%$4,380.00$2,475.07-1,904.93 USD-43.49%41,060.60 ENJ$4,610.00$13,516.15+8,906.15 USD+193.19%224,228.37 ENJ
05/04/2026$0.0536-11.05%+160.85%$4,390.00$2,211.62-2,178.38 USD-49.62%41,247.07 ENJ$4,610.00$12,022.89+7,412.89 USD+160.80%224,228.37 ENJ
05/11/2026$0.0487-9.10%+137.12%$4,400.00$2,020.37-2,379.63 USD-54.08%41,452.20 ENJ$4,610.00$10,928.83+6,318.83 USD+137.07%224,228.37 ENJ
05/18/2026$0.0412-15.39%+100.62%$4,410.00$1,719.40-2,690.60 USD-61.01%41,694.64 ENJ$4,610.00$9,246.69+4,636.69 USD+100.58%224,228.37 ENJ
05/25/2026$0.0402-2.48%+95.64%$4,420.00$1,686.73-2,733.27 USD-61.84%41,943.26 ENJ$4,610.00$9,017.24+4,407.24 USD+95.60%224,228.37 ENJ
06/01/2026$0.0391-2.88%+90.01%$4,430.00$1,648.21-2,781.79 USD-62.79%42,199.24 ENJ$4,610.00$8,757.89+4,147.89 USD+89.98%224,228.37 ENJ
06/08/2026$0.0308-21.20%+49.73%$4,440.00$1,308.76-3,131.24 USD-70.52%42,524.09 ENJ$4,610.00$6,901.07+2,291.07 USD+49.70%224,228.37 ENJ
06/15/2026$0.0309+0.54%+50.54%$4,450.00$1,325.82-3,124.18 USD-70.21%42,847.20 ENJ$4,610.00$6,938.31+2,328.31 USD+50.51%224,228.37 ENJ
06/22/2026$0.0329+6.44%+60.23%$4,460.00$1,421.23-3,038.77 USD-68.13%43,150.76 ENJ$4,610.00$7,385.28+2,775.28 USD+60.20%224,228.37 ENJ
06/29/2026$0.0288-12.53%+40.15%$4,470.00$1,253.13-3,216.87 USD-71.97%43,497.80 ENJ$4,610.00$6,459.81+1,849.81 USD+40.13%224,228.37 ENJ
07/06/2026$0.0294+1.97%+42.91%$4,480.00$1,287.79-3,192.21 USD-71.25%43,838.15 ENJ$4,610.00$6,586.93+1,976.93 USD+42.88%224,228.37 ENJ
07/13/2026$0.0283-3.69%+37.64%$4,490.00$1,250.32-3,239.68 USD-72.15%44,191.52 ENJ$4,610.00$6,344.15+1,734.15 USD+37.62%224,228.37 ENJ
07/20/2026$0.0278-1.74%+35.25%$4,500.00$1,238.59-3,261.41 USD-72.48%44,551.14 ENJ$4,610.00$6,233.89+1,623.89 USD+35.23%224,228.37 ENJ
07/27/2026$0.0271-2.57%+31.78%$4,510.00$1,216.76-3,293.24 USD-73.02%44,920.24 ENJ$4,610.00$6,073.68+1,463.68 USD+31.75%224,228.37 ENJ
08/03/2026$0.0247-8.88%+20.08%$4,520.00$1,118.72-3,401.28 USD-75.25%45,325.32 ENJ$4,610.00$5,534.42+924.42 USD+20.05%224,228.37 ENJ
08/10/2026$0.0251+1.56%+21.95%$4,530.00$1,146.17-3,383.83 USD-74.70%45,724.16 ENJ$4,610.00$5,620.76+1,010.76 USD+21.93%224,228.37 ENJ
08/17/2026$0.0236-5.91%+14.75%$4,540.00$1,088.49-3,451.51 USD-76.02%46,148.05 ENJ$4,610.00$5,288.83+678.83 USD+14.73%224,228.37 ENJ
08/24/2026$0.0281+19.10%+36.67%$4,550.00$1,306.41-3,243.59 USD-71.29%46,503.94 ENJ$4,610.00$6,299.12+1,689.12 USD+36.64%224,228.37 ENJ
08/31/2026$0.0239-14.99%+16.18%$4,560.00$1,120.55-3,439.45 USD-75.43%46,922.60 ENJ$4,610.00$5,354.76+744.76 USD+16.16%224,228.37 ENJ
09/07/2026$0.0274+14.53%+33.07%$4,570.00$1,293.42-3,276.58 USD-71.70%47,288.14 ENJ$4,610.00$6,133.07+1,523.07 USD+33.04%224,228.37 ENJ
09/14/2026$0.0264-3.40%+28.54%$4,580.00$1,259.44-3,320.56 USD-72.50%47,666.53 ENJ$4,610.00$5,924.54+1,314.54 USD+28.52%224,228.37 ENJ
09/21/2026$0.0272+3.10%+32.53%$4,590.00$1,308.50-3,281.50 USD-71.49%48,033.55 ENJ$4,610.00$6,108.27+1,498.27 USD+32.50%224,228.37 ENJ
09/28/2026$0.0307+12.75%+49.42%$4,600.00$1,485.31-3,114.69 USD-67.71%48,359.07 ENJ$4,610.00$6,887.00+2,277.00 USD+49.39%224,228.37 ENJ
10/05/2026$0.0336+9.41%+63.48%$4,610.00$1,635.09-2,974.91 USD-64.53%48,656.58 ENJ$4,610.00$7,535.14+2,925.14 USD+63.45%224,228.37 ENJ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ENJ DCA tool

How to use this Enjin Coin Investment Calculator

To use this ENJ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ENJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Enjin Coin, as well as the frequency of your investments (such as weekly or monthly). This ENJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ENJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Enjin Coin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Enjin Coin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Enjin Coin investment. You can do this by accessing your investment account and viewing your Enjin Coin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ENJ DCA crypto calculator is typically calculated by adding up the total value of all of the Enjin Coin that you have invested in. This value is typically calculated by multiplying the number of Enjin Coin that you have invested in by the current market price of Enjin Coin.

For example, let's say that you have invested a total of 5 Enjin Coin using the DCA strategy, and the current market price of Enjin Coin is $500. In this case, the portfolio value of your Enjin Coin investment would be 5 x $500 = $2,500.

Additionally, this ENJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Enjin Coin investments.

Overall, the portfolio value in this ENJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ENJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ENJ DCA involves investing a fixed amount of money into ENJ (Enjin Coin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ENJ DCA works: let's say that you want to invest $500 in Enjin Coin. Instead of buying $500 worth of Enjin Coin all at once, you could use the ENJ DCA strategy to buy $100 worth of Enjin Coin every week for five weeks. This means that you would be buying Enjin Coin at different prices each week, depending on how the market is moving. If the price of Enjin Coin goes up during those five weeks, you will be buying less Enjin Coin each week. But if the price of Enjin Coin goes down, you will be buying more Enjin Coin each week.

The main advantage of using the ENJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ENJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ENJ DCA strategy is a popular and effective way to invest in Enjin Coin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Enjin Coin?

To invest in Enjin Coin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Enjin Coin trading.

OKX is a cryptocurrency exchange that offers Enjin Coin trading. To invest in Enjin Coin in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Enjin Coin on OKX: Once you have funds in your OKX account, you can search for Enjin Coin on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Enjin Coin.
  4. Place an order to buy Enjin Coin: Once you have found Enjin Coin on OKX, you can place an order to buy it. You will need to specify the amount of Enjin Coin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Enjin Coin investment: After you have placed your order, your investment in Enjin Coin will be processed and your Enjin Coin will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Enjin Coin balance and trade history.

Overall, investing in Enjin Coin using OKX is a simple and straightforward process. By following these steps, you can easily add Enjin Coin to your investment portfolio and start benefiting from its potential growth.