Dollar-cost averaging (DCA) calculator for Enjin Coin (ENJ) Enjin Coin Logo

Buying 10.00 USD of ENJ weekly from November 10, 2017 to January 26, 2023 would have turned 2.72k USD into 9.72k USD (+257.46%)

You can customize the Enjin Coin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.72k USD
272 Investments
Total ENJ purchased
23,609.78
Value in crypto
Current value of your ENJ
9.72k USD
Value in FIAT
Cost AVG profit
7.00k USD
ROI : +257.46%

Lump Sum Investment Summary

Lump sum invest
2.72k USD
on 11/10/2017
ENJ purchased
132,299.60
Value in crypto
Current lump sum value
54.48k USD
Value in FIAT
Lump sum profit
51.76k USD
ROI : +1,903.05%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ENJ Value
Profit
Profit %
ENJ Total
Total Invested
ENJ Value
Profit
Profit %
ENJ Total
11/10/20170.02056 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%486.40 ENJ2,720.00 USD2,719.46 USD-0.54 USD-0.02%132,299.60 ENJ
11/17/20170.02035 USD-1.01%-1.01%20.00 USD19.89 USD-0.11 USD-0.53%977.76 ENJ2,720.00 USD2,691.94 USD-28.06 USD-1.03%132,299.60 ENJ
11/24/20170.02434 USD+19.59%+18.38%30.00 USD33.79 USD+3.79 USD+12.63%1,388.65 ENJ2,720.00 USD3,219.19 USD+499.19 USD+18.35%132,299.60 ENJ
12/01/20170.02511 USD+3.16%+22.12%40.00 USD44.86 USD+4.86 USD+12.14%1,786.96 ENJ2,720.00 USD3,320.90 USD+600.90 USD+22.09%132,299.60 ENJ
12/08/20170.0435 USD+73.25%+111.57%50.00 USD87.71 USD+37.71 USD+75.42%2,016.86 ENJ2,720.00 USD5,753.44 USD+3,033.44 USD+111.52%132,299.60 ENJ
12/15/20170.06063 USD+39.39%+194.89%60.00 USD132.25 USD+72.25 USD+120.42%2,181.80 ENJ2,720.00 USD8,019.47 USD+5,299.47 USD+194.83%132,299.60 ENJ
12/22/20170.09735 USD+60.57%+373.52%70.00 USD222.36 USD+152.36 USD+217.66%2,284.52 ENJ2,720.00 USD12,877.24 USD+10,157.24 USD+373.43%132,299.60 ENJ
12/29/20170.17325 USD+77.96%+742.67%80.00 USD405.71 USD+325.71 USD+407.14%2,342.24 ENJ2,720.00 USD22,916.17 USD+20,196.17 USD+742.51%132,299.60 ENJ
01/05/20180.39733 USD+129.34%+1,832.60%90.00 USD940.46 USD+850.46 USD+944.95%2,367.41 ENJ2,720.00 USD52,556.17 USD+49,836.17 USD+1,832.21%132,299.60 ENJ
01/12/20180.43269 USD+8.90%+2,004.57%100.00 USD1,034.14 USD+934.14 USD+934.14%2,390.52 ENJ2,720.00 USD57,232.95 USD+54,512.95 USD+2,004.15%132,299.60 ENJ
01/19/20180.25278 USD-41.58%+1,129.52%110.00 USD614.16 USD+504.16 USD+458.32%2,430.08 ENJ2,720.00 USD33,436.15 USD+30,716.15 USD+1,129.27%132,299.60 ENJ
01/26/20180.27504 USD+8.81%+1,237.80%120.00 USD678.24 USD+558.24 USD+465.20%2,466.44 ENJ2,720.00 USD36,380.83 USD+33,660.83 USD+1,237.53%132,299.60 ENJ
02/02/20180.17684 USD-35.70%+760.15%130.00 USD446.08 USD+316.08 USD+243.14%2,522.98 ENJ2,720.00 USD23,391.29 USD+20,671.29 USD+759.97%132,299.60 ENJ
02/09/20180.15288 USD-13.55%+643.58%140.00 USD395.63 USD+255.63 USD+182.59%2,588.40 ENJ2,720.00 USD20,221.43 USD+17,501.43 USD+643.43%132,299.60 ENJ
02/16/20180.17842 USD+16.71%+767.82%150.00 USD471.72 USD+321.72 USD+214.48%2,644.44 ENJ2,720.00 USD23,600.05 USD+20,880.05 USD+767.65%132,299.60 ENJ
02/23/20180.17895 USD+0.30%+770.39%160.00 USD483.12 USD+323.12 USD+201.95%2,700.33 ENJ2,720.00 USD23,669.90 USD+20,949.90 USD+770.22%132,299.60 ENJ
03/02/20180.18034 USD+0.78%+777.16%170.00 USD496.87 USD+326.87 USD+192.28%2,755.78 ENJ2,720.00 USD23,853.97 USD+21,133.97 USD+776.98%132,299.60 ENJ
03/09/20180.13284 USD-26.34%+546.13%180.00 USD376.00 USD+196.00 USD+108.89%2,831.06 ENJ2,720.00 USD17,571.22 USD+14,851.22 USD+546.00%132,299.60 ENJ
03/16/20180.10759 USD-19.01%+423.30%190.00 USD314.52 USD+124.52 USD+65.54%2,924.00 ENJ2,720.00 USD14,230.99 USD+11,510.99 USD+423.20%132,299.60 ENJ
03/23/20180.11583 USD+7.66%+463.40%200.00 USD348.63 USD+148.63 USD+74.31%3,010.33 ENJ2,720.00 USD15,321.55 USD+12,601.55 USD+463.29%132,299.60 ENJ
03/30/20180.10499 USD-9.36%+410.66%210.00 USD325.99 USD+115.99 USD+55.23%3,105.58 ENJ2,720.00 USD13,887.30 USD+11,167.30 USD+410.56%132,299.60 ENJ
04/06/20180.09022 USD-14.06%+338.84%220.00 USD290.14 USD+70.14 USD+31.88%3,216.42 ENJ2,720.00 USD11,934.06 USD+9,214.06 USD+338.75%132,299.60 ENJ
04/13/20180.10981 USD+21.71%+434.10%230.00 USD363.11 USD+133.11 USD+57.88%3,307.49 ENJ2,720.00 USD14,524.58 USD+11,804.58 USD+433.99%132,299.60 ENJ
04/20/20180.13115 USD+19.44%+537.92%240.00 USD443.69 USD+203.69 USD+84.87%3,383.74 ENJ2,720.00 USD17,347.88 USD+14,627.88 USD+537.79%132,299.60 ENJ
04/27/20180.14889 USD+13.53%+624.21%250.00 USD513.71 USD+263.71 USD+105.48%3,450.90 ENJ2,720.00 USD19,694.55 USD+16,974.55 USD+624.06%132,299.60 ENJ
05/04/20180.17079 USD+14.70%+730.70%260.00 USD599.25 USD+339.25 USD+130.48%3,509.45 ENJ2,720.00 USD22,590.59 USD+19,870.59 USD+730.54%132,299.60 ENJ
05/11/20180.15321 USD-10.29%+645.20%270.00 USD547.57 USD+277.57 USD+102.80%3,574.72 ENJ2,720.00 USD20,265.31 USD+17,545.31 USD+645.05%132,299.60 ENJ
05/18/20180.12794 USD-16.49%+522.32%280.00 USD467.27 USD+187.27 USD+66.88%3,652.88 ENJ2,720.00 USD16,923.62 USD+14,203.62 USD+522.19%132,299.60 ENJ
05/25/20180.11946 USD-6.63%+481.05%290.00 USD446.28 USD+156.28 USD+53.89%3,736.59 ENJ2,720.00 USD15,801.30 USD+13,081.30 USD+480.93%132,299.60 ENJ
06/01/20180.10771 USD-9.84%+423.88%300.00 USD412.37 USD+112.37 USD+37.46%3,829.43 ENJ2,720.00 USD14,246.70 USD+11,526.70 USD+423.78%132,299.60 ENJ
06/08/20180.11299 USD+4.91%+449.59%310.00 USD442.61 USD+132.61 USD+42.78%3,917.94 ENJ2,720.00 USD14,945.76 USD+12,225.76 USD+449.48%132,299.60 ENJ
06/15/20180.08154 USD-27.84%+296.58%320.00 USD329.38 USD+9.38 USD+2.93%4,040.58 ENJ2,720.00 USD10,784.95 USD+8,064.95 USD+296.51%132,299.60 ENJ
06/22/20180.06844 USD-16.06%+232.87%330.00 USD286.47 USD-43.53 USD-13.19%4,186.70 ENJ2,720.00 USD9,052.37 USD+6,332.37 USD+232.81%132,299.60 ENJ
06/29/20180.05039 USD-26.37%+145.08%340.00 USD220.91 USD-119.09 USD-35.03%4,385.16 ENJ2,720.00 USD6,664.94 USD+3,944.94 USD+145.03%132,299.60 ENJ
07/06/20180.06216 USD+23.37%+202.35%350.00 USD282.53 USD-67.47 USD-19.28%4,546.04 ENJ2,720.00 USD8,222.24 USD+5,502.24 USD+202.29%132,299.60 ENJ
07/13/20180.05842 USD-6.01%+184.17%360.00 USD275.54 USD-84.46 USD-23.46%4,717.20 ENJ2,720.00 USD7,727.85 USD+5,007.85 USD+184.11%132,299.60 ENJ
07/20/20180.06029 USD+3.20%+193.25%370.00 USD294.35 USD-75.65 USD-20.45%4,883.06 ENJ2,720.00 USD7,974.86 USD+5,254.86 USD+193.19%132,299.60 ENJ
07/27/20180.06021 USD-0.13%+192.87%380.00 USD303.96 USD-76.04 USD-20.01%5,049.14 ENJ2,720.00 USD7,964.37 USD+5,244.37 USD+192.81%132,299.60 ENJ
08/03/20180.05096 USD-15.36%+147.88%390.00 USD267.27 USD-122.73 USD-31.47%5,245.37 ENJ2,720.00 USD6,741.03 USD+4,021.03 USD+147.83%132,299.60 ENJ
08/10/20180.04511 USD-11.49%+119.41%400.00 USD246.57 USD-153.43 USD-38.36%5,467.05 ENJ2,720.00 USD5,966.82 USD+3,246.82 USD+119.37%132,299.60 ENJ
08/17/20180.03848 USD-14.70%+87.16%410.00 USD220.32 USD-189.68 USD-46.26%5,726.93 ENJ2,720.00 USD5,089.72 USD+2,369.72 USD+87.12%132,299.60 ENJ
08/24/20180.03636 USD-5.51%+76.84%420.00 USD218.17 USD-201.83 USD-48.05%6,001.97 ENJ2,720.00 USD4,809.14 USD+2,089.14 USD+76.81%132,299.60 ENJ
08/31/20180.04281 USD+17.76%+108.25%430.00 USD266.92 USD-163.08 USD-37.93%6,235.54 ENJ2,720.00 USD5,663.22 USD+2,943.22 USD+108.21%132,299.60 ENJ
09/07/20180.04791 USD+11.90%+133.02%440.00 USD308.67 USD-131.33 USD-29.85%6,444.28 ENJ2,720.00 USD6,336.88 USD+3,616.88 USD+132.97%132,299.60 ENJ
09/14/20180.04106 USD-14.29%+99.73%450.00 USD274.57 USD-175.43 USD-38.98%6,687.80 ENJ2,720.00 USD5,431.57 USD+2,711.57 USD+99.69%132,299.60 ENJ
09/21/20180.04124 USD+0.43%+100.58%460.00 USD285.74 USD-174.26 USD-37.88%6,930.29 ENJ2,720.00 USD5,454.72 USD+2,734.72 USD+100.54%132,299.60 ENJ
09/28/20180.04363 USD+5.80%+112.22%470.00 USD312.31 USD-157.69 USD-33.55%7,159.49 ENJ2,720.00 USD5,771.10 USD+3,051.10 USD+112.17%132,299.60 ENJ
10/05/20180.05492 USD+25.88%+167.15%480.00 USD403.15 USD-76.85 USD-16.01%7,341.56 ENJ2,720.00 USD7,264.94 USD+4,544.94 USD+167.09%132,299.60 ENJ
10/12/20180.04565 USD-16.88%+122.05%490.00 USD345.09 USD-144.91 USD-29.57%7,560.61 ENJ2,720.00 USD6,038.54 USD+3,318.54 USD+122.01%132,299.60 ENJ
10/19/20180.04806 USD+5.28%+133.78%500.00 USD373.32 USD-126.68 USD-25.34%7,768.67 ENJ2,720.00 USD6,357.52 USD+3,637.52 USD+133.73%132,299.60 ENJ
10/26/20180.05045 USD+4.96%+145.39%510.00 USD401.85 USD-108.15 USD-21.21%7,966.89 ENJ2,720.00 USD6,673.15 USD+3,953.15 USD+145.34%132,299.60 ENJ
11/02/20180.05149 USD+2.07%+150.45%520.00 USD420.15 USD-99.85 USD-19.20%8,161.09 ENJ2,720.00 USD6,810.98 USD+4,090.98 USD+150.40%132,299.60 ENJ
11/09/20180.04967 USD-3.53%+141.61%530.00 USD415.31 USD-114.69 USD-21.64%8,362.41 ENJ2,720.00 USD6,570.49 USD+3,850.49 USD+141.56%132,299.60 ENJ
11/16/20180.04055 USD-18.36%+97.25%540.00 USD349.06 USD-190.94 USD-35.36%8,608.99 ENJ2,720.00 USD5,364.15 USD+2,644.15 USD+97.21%132,299.60 ENJ
11/23/20180.02808 USD-30.75%+36.59%550.00 USD251.71 USD-298.29 USD-54.23%8,965.09 ENJ2,720.00 USD3,714.54 USD+994.54 USD+36.56%132,299.60 ENJ
11/30/20180.0273 USD-2.77%+32.81%560.00 USD254.74 USD-305.26 USD-54.51%9,331.33 ENJ2,720.00 USD3,611.70 USD+891.70 USD+32.78%132,299.60 ENJ
12/07/20180.02352 USD-13.86%+14.40%570.00 USD229.43 USD-340.57 USD-59.75%9,756.50 ENJ2,720.00 USD3,111.06 USD+391.06 USD+14.38%132,299.60 ENJ
12/14/20180.02816 USD+19.72%+36.96%580.00 USD284.66 USD-295.34 USD-50.92%10,111.65 ENJ2,720.00 USD3,724.44 USD+1,004.44 USD+36.93%132,299.60 ENJ
12/21/20180.04069 USD+44.49%+97.89%590.00 USD421.31 USD-168.69 USD-28.59%10,357.43 ENJ2,720.00 USD5,381.62 USD+2,661.62 USD+97.85%132,299.60 ENJ
12/28/20180.04021 USD-1.17%+95.57%600.00 USD426.37 USD-173.63 USD-28.94%10,606.14 ENJ2,720.00 USD5,318.48 USD+2,598.48 USD+95.53%132,299.60 ENJ
01/04/20190.03835 USD-4.61%+86.55%610.00 USD416.70 USD-193.30 USD-31.69%10,866.87 ENJ2,720.00 USD5,073.10 USD+2,353.10 USD+86.51%132,299.60 ENJ
01/11/20190.03281 USD-14.46%+59.58%620.00 USD366.45 USD-253.55 USD-40.90%11,171.68 ENJ2,720.00 USD4,339.60 USD+1,619.60 USD+59.54%132,299.60 ENJ
01/18/20190.03517 USD+7.19%+71.05%630.00 USD402.79 USD-227.21 USD-36.07%11,456.04 ENJ2,720.00 USD4,651.61 USD+1,931.61 USD+71.02%132,299.60 ENJ
01/25/20190.03448 USD-1.95%+67.71%640.00 USD404.93 USD-235.07 USD-36.73%11,746.05 ENJ2,720.00 USD4,560.89 USD+1,840.89 USD+67.68%132,299.60 ENJ
02/01/20190.02879 USD-16.50%+40.04%650.00 USD348.12 USD-301.88 USD-46.44%12,093.37 ENJ2,720.00 USD3,808.39 USD+1,088.39 USD+40.01%132,299.60 ENJ
02/08/20190.02657 USD-7.71%+29.24%660.00 USD331.28 USD-328.72 USD-49.81%12,469.71 ENJ2,720.00 USD3,514.74 USD+794.74 USD+29.22%132,299.60 ENJ
02/15/20190.03074 USD+15.67%+49.50%670.00 USD393.19 USD-276.81 USD-41.32%12,795.06 ENJ2,720.00 USD4,065.53 USD+1,345.53 USD+49.47%132,299.60 ENJ
02/22/20190.03711 USD+20.73%+80.49%680.00 USD484.70 USD-195.30 USD-28.72%13,064.55 ENJ2,720.00 USD4,908.32 USD+2,188.32 USD+80.45%132,299.60 ENJ
03/01/20190.08188 USD+120.65%+298.25%690.00 USD1,079.47 USD+389.47 USD+56.44%13,186.69 ENJ2,720.00 USD10,830.10 USD+8,110.10 USD+298.17%132,299.60 ENJ
03/08/20190.10137 USD+23.81%+393.05%700.00 USD1,346.44 USD+646.44 USD+92.35%13,285.34 ENJ2,720.00 USD13,408.31 USD+10,688.31 USD+392.95%132,299.60 ENJ
03/15/20190.16547 USD+63.24%+704.84%710.00 USD2,207.90 USD+1,497.90 USD+210.97%13,345.77 ENJ2,720.00 USD21,887.38 USD+19,167.38 USD+704.68%132,299.60 ENJ
03/22/20190.18892 USD+14.17%+818.92%720.00 USD2,530.84 USD+1,810.84 USD+251.51%13,398.70 ENJ2,720.00 USD24,989.69 USD+22,269.69 USD+818.74%132,299.60 ENJ
03/29/20190.16552 USD-12.39%+705.08%730.00 USD2,227.31 USD+1,497.31 USD+205.11%13,459.12 ENJ2,720.00 USD21,893.88 USD+19,173.88 USD+704.92%132,299.60 ENJ
04/05/20190.16279 USD-1.65%+691.78%740.00 USD2,200.51 USD+1,460.51 USD+197.37%13,520.55 ENJ2,720.00 USD21,532.13 USD+18,812.13 USD+691.62%132,299.60 ENJ
04/12/20190.13703 USD-15.82%+566.50%750.00 USD1,862.33 USD+1,112.33 USD+148.31%13,593.52 ENJ2,720.00 USD18,125.19 USD+15,405.19 USD+566.37%132,299.60 ENJ
04/19/20190.17491 USD+27.64%+750.73%760.00 USD2,387.11 USD+1,627.11 USD+214.09%13,650.70 ENJ2,720.00 USD23,135.32 USD+20,415.32 USD+750.56%132,299.60 ENJ
04/26/20190.15242 USD-12.86%+641.35%770.00 USD2,090.19 USD+1,320.19 USD+171.45%13,716.31 ENJ2,720.00 USD20,160.80 USD+17,440.80 USD+641.21%132,299.60 ENJ
05/03/20190.14891 USD-2.30%+624.29%780.00 USD2,052.09 USD+1,272.09 USD+163.09%13,783.46 ENJ2,720.00 USD19,696.83 USD+16,976.83 USD+624.15%132,299.60 ENJ
05/10/20190.1193 USD-19.88%+480.29%790.00 USD1,654.10 USD+864.10 USD+109.38%13,867.28 ENJ2,720.00 USD15,780.82 USD+13,060.82 USD+480.18%132,299.60 ENJ
05/17/20190.14865 USD+24.59%+623.01%800.00 USD2,070.91 USD+1,270.91 USD+158.86%13,934.55 ENJ2,720.00 USD19,661.95 USD+16,941.95 USD+622.87%132,299.60 ENJ
05/24/20190.1654 USD+11.27%+704.51%810.00 USD2,314.36 USD+1,504.36 USD+185.72%13,995.01 ENJ2,720.00 USD21,878.39 USD+19,158.39 USD+704.35%132,299.60 ENJ
05/31/20190.15103 USD-8.69%+634.61%820.00 USD2,123.26 USD+1,303.26 USD+158.93%14,061.22 ENJ2,720.00 USD19,977.36 USD+17,257.36 USD+634.46%132,299.60 ENJ
06/07/20190.15028 USD-0.49%+630.98%830.00 USD2,122.76 USD+1,292.76 USD+155.75%14,127.76 ENJ2,720.00 USD19,878.65 USD+17,158.65 USD+630.83%132,299.60 ENJ
06/14/20190.14944 USD-0.56%+626.88%840.00 USD2,120.85 USD+1,280.85 USD+152.48%14,194.68 ENJ2,720.00 USD19,767.11 USD+17,047.11 USD+626.73%132,299.60 ENJ
06/21/20190.13665 USD-8.56%+564.67%850.00 USD1,949.34 USD+1,099.34 USD+129.33%14,267.86 ENJ2,720.00 USD18,075.33 USD+15,355.33 USD+564.53%132,299.60 ENJ
06/28/20190.1193 USD-12.70%+480.25%860.00 USD1,711.75 USD+851.75 USD+99.04%14,351.68 ENJ2,720.00 USD15,779.63 USD+13,059.63 USD+480.13%132,299.60 ENJ
07/05/20190.1175 USD-1.50%+471.53%870.00 USD1,696.04 USD+826.04 USD+94.95%14,436.79 ENJ2,720.00 USD15,542.59 USD+12,822.59 USD+471.42%132,299.60 ENJ
07/12/20190.09937 USD-15.43%+383.34%880.00 USD1,444.34 USD+564.34 USD+64.13%14,537.42 ENJ2,720.00 USD13,144.35 USD+10,424.35 USD+383.25%132,299.60 ENJ
07/19/20190.08899 USD-10.45%+332.84%890.00 USD1,303.43 USD+413.43 USD+46.45%14,649.79 ENJ2,720.00 USD11,771.00 USD+9,051.00 USD+332.76%132,299.60 ENJ
07/26/20190.08745 USD-1.73%+325.34%900.00 USD1,290.83 USD+390.83 USD+43.43%14,764.15 ENJ2,720.00 USD11,566.96 USD+8,846.96 USD+325.26%132,299.60 ENJ
08/02/20190.0842 USD-3.72%+309.53%910.00 USD1,252.86 USD+342.86 USD+37.68%14,882.91 ENJ2,720.00 USD11,137.09 USD+8,417.09 USD+309.45%132,299.60 ENJ
08/09/20190.0687 USD-18.40%+234.17%920.00 USD1,032.31 USD+112.31 USD+12.21%15,028.47 ENJ2,720.00 USD9,087.70 USD+6,367.70 USD+234.11%132,299.60 ENJ
08/16/20190.05991 USD-12.80%+191.40%930.00 USD910.17 USD-19.83 USD-2.13%15,195.38 ENJ2,720.00 USD7,924.48 USD+5,204.48 USD+191.34%132,299.60 ENJ
08/23/20190.07012 USD+17.04%+241.06%940.00 USD1,075.28 USD+135.28 USD+14.39%15,338.00 ENJ2,720.00 USD9,274.98 USD+6,554.98 USD+240.99%132,299.60 ENJ
08/30/20190.06334 USD-9.68%+208.06%950.00 USD981.24 USD+31.24 USD+3.29%15,495.89 ENJ2,720.00 USD8,377.56 USD+5,657.56 USD+208.00%132,299.60 ENJ
09/06/20190.08277 USD+30.68%+302.57%960.00 USD1,292.28 USD+332.28 USD+34.61%15,616.71 ENJ2,720.00 USD10,947.79 USD+8,227.79 USD+302.49%132,299.60 ENJ
09/13/20190.07067 USD-14.62%+243.74%970.00 USD1,113.41 USD+143.41 USD+14.78%15,758.21 ENJ2,720.00 USD9,347.73 USD+6,627.73 USD+243.67%132,299.60 ENJ
09/20/20190.07092 USD+0.35%+244.93%980.00 USD1,127.27 USD+147.27 USD+15.03%15,899.22 ENJ2,720.00 USD9,380.18 USD+6,660.18 USD+244.86%132,299.60 ENJ
09/27/20190.05256 USD-25.88%+155.67%990.00 USD845.57 USD-144.43 USD-14.59%16,089.47 ENJ2,720.00 USD6,952.87 USD+4,232.87 USD+155.62%132,299.60 ENJ
10/04/20190.06456 USD+22.83%+214.03%1,000.00 USD1,048.58 USD+48.58 USD+4.86%16,244.35 ENJ2,720.00 USD8,539.99 USD+5,819.99 USD+213.97%132,299.60 ENJ
10/11/20190.06367 USD-1.39%+209.67%1,010.00 USD1,043.99 USD+33.99 USD+3.37%16,401.42 ENJ2,720.00 USD8,421.21 USD+5,701.21 USD+209.60%132,299.60 ENJ
10/18/20190.05813 USD-8.70%+182.72%1,020.00 USD963.16 USD-56.84 USD-5.57%16,573.46 ENJ2,720.00 USD7,688.55 USD+4,968.55 USD+182.67%132,299.60 ENJ
10/25/20190.05903 USD+1.55%+187.11%1,030.00 USD988.10 USD-41.90 USD-4.07%16,742.88 ENJ2,720.00 USD7,807.78 USD+5,087.78 USD+187.05%132,299.60 ENJ
11/01/20190.06409 USD+8.57%+211.72%1,040.00 USD1,082.80 USD+42.80 USD+4.12%16,898.91 ENJ2,720.00 USD8,477.09 USD+5,757.09 USD+211.66%132,299.60 ENJ
11/08/20190.06553 USD+2.25%+218.74%1,050.00 USD1,117.16 USD+67.16 USD+6.40%17,051.51 ENJ2,720.00 USD8,667.88 USD+5,947.88 USD+218.67%132,299.60 ENJ
11/15/20190.06501 USD-0.79%+216.20%1,060.00 USD1,118.28 USD+58.28 USD+5.50%17,205.34 ENJ2,720.00 USD8,598.99 USD+5,878.99 USD+216.14%132,299.60 ENJ
11/22/20190.06243 USD-3.96%+203.68%1,070.00 USD1,083.99 USD+13.99 USD+1.31%17,365.50 ENJ2,720.00 USD8,258.40 USD+5,538.40 USD+203.62%132,299.60 ENJ
11/29/20190.0626 USD+0.27%+204.50%1,080.00 USD1,096.92 USD+16.92 USD+1.57%17,525.24 ENJ2,720.00 USD8,280.73 USD+5,560.73 USD+204.44%132,299.60 ENJ
12/06/20190.09289 USD+48.38%+351.82%1,090.00 USD1,637.63 USD+547.63 USD+50.24%17,632.89 ENJ2,720.00 USD12,287.10 USD+9,567.10 USD+351.73%132,299.60 ENJ
12/13/20190.0823 USD-11.40%+300.30%1,100.00 USD1,460.88 USD+360.88 USD+32.81%17,754.40 ENJ2,720.00 USD10,885.94 USD+8,165.94 USD+300.22%132,299.60 ENJ
12/20/20190.07781 USD-5.45%+278.49%1,110.00 USD1,391.27 USD+281.27 USD+25.34%17,882.91 ENJ2,720.00 USD10,292.77 USD+7,572.77 USD+278.41%132,299.60 ENJ
12/27/20190.0752 USD-3.36%+265.76%1,120.00 USD1,354.49 USD+234.49 USD+20.94%18,015.89 ENJ2,720.00 USD9,946.72 USD+7,226.72 USD+265.69%132,299.60 ENJ
01/03/20200.07392 USD-1.70%+259.53%1,130.00 USD1,341.43 USD+211.43 USD+18.71%18,151.18 ENJ2,720.00 USD9,777.34 USD+7,057.34 USD+259.46%132,299.60 ENJ
01/10/20200.0716 USD-3.14%+248.24%1,140.00 USD1,309.29 USD+169.29 USD+14.85%18,290.85 ENJ2,720.00 USD9,470.20 USD+6,750.20 USD+248.17%132,299.60 ENJ
01/17/20200.08004 USD+11.79%+289.30%1,150.00 USD1,473.67 USD+323.67 USD+28.14%18,415.79 ENJ2,720.00 USD10,586.86 USD+7,866.86 USD+289.22%132,299.60 ENJ
01/24/20200.08636 USD+7.90%+320.07%1,160.00 USD1,600.14 USD+440.14 USD+37.94%18,531.58 ENJ2,720.00 USD11,423.64 USD+8,703.64 USD+319.99%132,299.60 ENJ
01/31/20200.09875 USD+14.34%+380.31%1,170.00 USD1,839.59 USD+669.59 USD+57.23%18,632.85 ENJ2,720.00 USD13,061.69 USD+10,341.69 USD+380.21%132,299.60 ENJ
02/07/20200.13736 USD+39.10%+568.10%1,180.00 USD2,568.84 USD+1,388.84 USD+117.70%18,705.65 ENJ2,720.00 USD18,168.67 USD+15,448.67 USD+567.97%132,299.60 ENJ
02/14/20200.13688 USD-0.35%+565.76%1,190.00 USD2,569.85 USD+1,379.85 USD+115.95%18,778.71 ENJ2,720.00 USD18,105.06 USD+15,385.06 USD+565.63%132,299.60 ENJ
02/21/20200.13159 USD-3.86%+540.04%1,200.00 USD2,480.56 USD+1,280.56 USD+106.71%18,854.71 ENJ2,720.00 USD17,405.60 USD+14,685.60 USD+539.91%132,299.60 ENJ
02/28/20200.10092 USD-23.31%+390.87%1,210.00 USD1,912.42 USD+702.42 USD+58.05%18,953.80 ENJ2,720.00 USD13,348.90 USD+10,628.90 USD+390.77%132,299.60 ENJ
03/06/20200.11076 USD+9.75%+438.75%1,220.00 USD2,108.96 USD+888.96 USD+72.87%19,044.08 ENJ2,720.00 USD14,650.98 USD+11,930.98 USD+438.64%132,299.60 ENJ
03/13/20200.04372 USD-60.53%+112.63%1,230.00 USD842.35 USD-387.65 USD-31.52%19,272.83 ENJ2,720.00 USD5,782.35 USD+3,062.35 USD+112.59%132,299.60 ENJ
03/20/20200.07418 USD+69.69%+260.81%1,240.00 USD1,439.36 USD+199.36 USD+16.08%19,407.64 ENJ2,720.00 USD9,811.95 USD+7,091.95 USD+260.73%132,299.60 ENJ
03/27/20200.09308 USD+25.48%+352.73%1,250.00 USD1,816.07 USD+566.07 USD+45.29%19,515.08 ENJ2,720.00 USD12,311.81 USD+9,591.81 USD+352.64%132,299.60 ENJ
04/03/20200.09173 USD-1.45%+346.17%1,260.00 USD1,799.75 USD+539.75 USD+42.84%19,624.09 ENJ2,720.00 USD12,133.34 USD+9,413.34 USD+346.08%132,299.60 ENJ
04/10/20200.09685 USD+5.59%+371.09%1,270.00 USD1,910.27 USD+640.27 USD+50.42%19,727.34 ENJ2,720.00 USD12,811.08 USD+10,091.08 USD+371.00%132,299.60 ENJ
04/17/20200.0955 USD-1.40%+364.51%1,280.00 USD1,893.58 USD+613.58 USD+47.94%19,832.05 ENJ2,720.00 USD12,632.08 USD+9,912.08 USD+364.41%132,299.60 ENJ
04/24/20200.11898 USD+24.58%+478.69%1,290.00 USD2,369.05 USD+1,079.05 USD+83.65%19,916.10 ENJ2,720.00 USD15,737.21 USD+13,017.21 USD+478.57%132,299.60 ENJ
05/01/20200.13637 USD+14.62%+563.28%1,300.00 USD2,725.32 USD+1,425.32 USD+109.64%19,989.44 ENJ2,720.00 USD18,037.49 USD+15,317.49 USD+563.14%132,299.60 ENJ
05/08/20200.14177 USD+3.97%+589.58%1,310.00 USD2,843.41 USD+1,533.41 USD+117.05%20,059.97 ENJ2,720.00 USD18,752.89 USD+16,032.89 USD+589.44%132,299.60 ENJ
05/15/20200.16168 USD+14.04%+686.40%1,320.00 USD3,252.64 USD+1,932.64 USD+146.41%20,121.82 ENJ2,720.00 USD21,385.87 USD+18,665.87 USD+686.25%132,299.60 ENJ
05/22/20200.17671 USD+9.30%+759.50%1,330.00 USD3,564.98 USD+2,234.98 USD+168.04%20,178.41 ENJ2,720.00 USD23,373.76 USD+20,653.76 USD+759.33%132,299.60 ENJ
05/29/20200.20498 USD+16.00%+897.02%1,340.00 USD4,145.37 USD+2,805.37 USD+209.36%20,227.20 ENJ2,720.00 USD27,113.52 USD+24,393.52 USD+896.82%132,299.60 ENJ
06/05/20200.19503 USD-4.85%+848.62%1,350.00 USD3,954.11 USD+2,604.11 USD+192.90%20,278.47 ENJ2,720.00 USD25,797.17 USD+23,077.17 USD+848.43%132,299.60 ENJ
06/12/20200.18571 USD-4.78%+803.26%1,360.00 USD3,775.07 USD+2,415.07 USD+177.58%20,332.32 ENJ2,720.00 USD24,563.87 USD+21,843.87 USD+803.08%132,299.60 ENJ
06/19/20200.17741 USD-4.47%+762.91%1,370.00 USD3,616.43 USD+2,246.43 USD+163.97%20,388.69 ENJ2,720.00 USD23,466.56 USD+20,746.56 USD+762.74%132,299.60 ENJ
06/26/20200.1695 USD-4.46%+724.44%1,380.00 USD3,465.19 USD+2,085.19 USD+151.10%20,447.68 ENJ2,720.00 USD22,420.28 USD+19,700.28 USD+724.28%132,299.60 ENJ
07/03/20200.16722 USD-1.34%+713.35%1,390.00 USD3,428.58 USD+2,038.58 USD+146.66%20,507.49 ENJ2,720.00 USD22,118.75 USD+19,398.75 USD+713.19%132,299.60 ENJ
07/10/20200.18345 USD+9.71%+792.31%1,400.00 USD3,771.42 USD+2,371.42 USD+169.39%20,562.00 ENJ2,720.00 USD24,266.03 USD+21,546.03 USD+792.13%132,299.60 ENJ
07/17/20200.1914 USD+4.33%+830.97%1,410.00 USD3,944.80 USD+2,534.80 USD+179.77%20,614.24 ENJ2,720.00 USD25,317.23 USD+22,597.23 USD+830.78%132,299.60 ENJ
07/24/20200.18561 USD-3.02%+802.81%1,420.00 USD3,835.51 USD+2,415.51 USD+170.11%20,668.12 ENJ2,720.00 USD24,551.63 USD+21,831.63 USD+802.63%132,299.60 ENJ
07/31/20200.17796 USD-4.12%+765.61%1,430.00 USD3,687.43 USD+2,257.43 USD+157.86%20,724.31 ENJ2,720.00 USD23,539.78 USD+20,819.78 USD+765.43%132,299.60 ENJ
08/07/20200.19296 USD+8.43%+838.55%1,440.00 USD4,008.17 USD+2,568.17 USD+178.34%20,776.13 ENJ2,720.00 USD25,523.46 USD+22,803.46 USD+838.36%132,299.60 ENJ
08/14/20200.21079 USD+9.24%+925.27%1,450.00 USD4,388.52 USD+2,938.52 USD+202.66%20,823.57 ENJ2,720.00 USD27,881.84 USD+25,161.84 USD+925.07%132,299.60 ENJ
08/21/20200.20867 USD-1.01%+914.95%1,460.00 USD4,354.33 USD+2,894.33 USD+198.24%20,871.50 ENJ2,720.00 USD27,601.09 USD+24,881.09 USD+914.75%132,299.60 ENJ
08/28/20200.21071 USD+0.98%+924.90%1,470.00 USD4,407.04 USD+2,937.04 USD+199.80%20,918.95 ENJ2,720.00 USD27,871.81 USD+25,151.81 USD+924.70%132,299.60 ENJ
09/04/20200.1712 USD-18.75%+732.69%1,480.00 USD3,590.53 USD+2,110.53 USD+142.60%20,977.37 ENJ2,720.00 USD22,644.70 USD+19,924.70 USD+732.53%132,299.60 ENJ
09/11/20200.17623 USD+2.94%+757.17%1,490.00 USD3,706.07 USD+2,216.07 USD+148.73%21,034.11 ENJ2,720.00 USD23,310.28 USD+20,590.28 USD+757.00%132,299.60 ENJ
09/18/20200.16087 USD-8.71%+682.48%1,500.00 USD3,393.16 USD+1,893.16 USD+126.21%21,096.27 ENJ2,720.00 USD21,279.30 USD+18,559.30 USD+682.33%132,299.60 ENJ
09/25/20200.15605 USD-3.00%+659.04%1,510.00 USD3,301.49 USD+1,791.49 USD+118.64%21,160.35 ENJ2,720.00 USD20,641.69 USD+17,921.69 USD+658.89%132,299.60 ENJ
10/02/20200.15444 USD-1.03%+651.20%1,520.00 USD3,277.40 USD+1,757.40 USD+115.62%21,225.10 ENJ2,720.00 USD20,428.60 USD+17,708.60 USD+651.05%132,299.60 ENJ
10/09/20200.15027 USD-2.70%+630.92%1,530.00 USD3,198.93 USD+1,668.93 USD+109.08%21,291.65 ENJ2,720.00 USD19,877.12 USD+17,157.12 USD+630.78%132,299.60 ENJ
10/16/20200.1527 USD+1.61%+642.71%1,540.00 USD3,260.53 USD+1,720.53 USD+111.72%21,357.14 ENJ2,720.00 USD20,197.77 USD+17,477.77 USD+642.57%132,299.60 ENJ
10/23/20200.1507 USD-1.31%+632.99%1,550.00 USD3,227.82 USD+1,677.82 USD+108.25%21,423.49 ENJ2,720.00 USD19,933.25 USD+17,213.25 USD+632.84%132,299.60 ENJ
10/30/20200.13245 USD-12.11%+544.22%1,560.00 USD2,846.94 USD+1,286.94 USD+82.50%21,498.99 ENJ2,720.00 USD17,519.39 USD+14,799.39 USD+544.10%132,299.60 ENJ
11/06/20200.12406 USD-6.34%+503.40%1,570.00 USD2,676.53 USD+1,106.53 USD+70.48%21,579.60 ENJ2,720.00 USD16,409.17 USD+13,689.17 USD+503.28%132,299.60 ENJ
11/13/20200.13366 USD+7.74%+550.10%1,580.00 USD2,893.67 USD+1,313.67 USD+83.14%21,654.42 ENJ2,720.00 USD17,679.11 USD+14,959.11 USD+549.97%132,299.60 ENJ
11/20/20200.13611 USD+1.84%+562.05%1,590.00 USD2,956.86 USD+1,366.86 USD+85.97%21,727.89 ENJ2,720.00 USD18,004.10 USD+15,284.10 USD+561.92%132,299.60 ENJ
11/27/20200.14165 USD+4.07%+588.97%1,600.00 USD3,087.10 USD+1,487.10 USD+92.94%21,798.49 ENJ2,720.00 USD18,736.24 USD+16,016.24 USD+588.83%132,299.60 ENJ
12/04/20200.15668 USD+10.62%+662.11%1,610.00 USD3,424.80 USD+1,814.80 USD+112.72%21,862.31 ENJ2,720.00 USD20,725.13 USD+18,005.13 USD+661.95%132,299.60 ENJ
12/11/20200.1422 USD-9.25%+591.64%1,620.00 USD3,118.14 USD+1,498.14 USD+92.48%21,932.64 ENJ2,720.00 USD18,808.87 USD+16,088.87 USD+591.50%132,299.60 ENJ
12/18/20200.15289 USD+7.52%+643.66%1,630.00 USD3,362.65 USD+1,732.65 USD+106.30%21,998.04 ENJ2,720.00 USD20,223.49 USD+17,503.49 USD+643.51%132,299.60 ENJ
12/25/20200.14411 USD-5.74%+600.95%1,640.00 USD3,179.53 USD+1,539.53 USD+93.87%22,067.43 ENJ2,720.00 USD19,062.04 USD+16,342.04 USD+600.81%132,299.60 ENJ
01/01/20210.13091 USD-9.16%+536.73%1,650.00 USD2,898.21 USD+1,248.21 USD+75.65%22,143.82 ENJ2,720.00 USD17,315.52 USD+14,595.52 USD+536.60%132,299.60 ENJ
01/08/20210.16483 USD+25.91%+701.70%1,660.00 USD3,659.14 USD+1,999.14 USD+120.43%22,204.49 ENJ2,720.00 USD21,802.00 USD+19,082.00 USD+701.54%132,299.60 ENJ
01/15/20210.18259 USD+10.78%+788.11%1,670.00 USD4,063.52 USD+2,393.52 USD+143.32%22,259.26 ENJ2,720.00 USD24,151.82 USD+21,431.82 USD+787.93%132,299.60 ENJ
01/22/20210.33003 USD+80.75%+1,505.23%1,680.00 USD7,354.64 USD+5,674.64 USD+337.78%22,289.56 ENJ2,720.00 USD43,653.47 USD+40,933.47 USD+1,504.91%132,299.60 ENJ
01/29/20210.37242 USD+12.85%+1,711.45%1,690.00 USD8,309.48 USD+6,619.48 USD+391.69%22,316.41 ENJ2,720.00 USD49,261.55 USD+46,541.55 USD+1,711.09%132,299.60 ENJ
02/05/20210.36066 USD-3.16%+1,654.22%1,700.00 USD8,056.96 USD+6,356.96 USD+373.94%22,344.14 ENJ2,720.00 USD47,705.27 USD+44,985.27 USD+1,653.87%132,299.60 ENJ
02/12/20210.59416 USD+64.74%+2,789.99%1,710.00 USD13,283.42 USD+11,573.42 USD+676.81%22,360.97 ENJ2,720.00 USD78,591.88 USD+75,871.88 USD+2,789.41%132,299.60 ENJ
02/19/20210.58782 USD-1.07%+2,759.13%1,720.00 USD13,151.60 USD+11,431.60 USD+664.63%22,377.98 ENJ2,720.00 USD77,752.86 USD+75,032.86 USD+2,758.56%132,299.60 ENJ
02/26/20210.54089 USD-7.98%+2,530.86%1,730.00 USD12,111.59 USD+10,381.59 USD+600.09%22,396.47 ENJ2,720.00 USD71,545.11 USD+68,825.11 USD+2,530.34%132,299.60 ENJ
03/05/20211.33 USD+145.68%+6,363.45%1,740.00 USD29,765.51 USD+28,025.51 USD+1,610.66%22,403.99 ENJ2,720.00 USD175,770.69 USD+173,050.69 USD+6,362.16%132,299.60 ENJ
03/12/20211.81 USD+35.96%+8,687.83%1,750.00 USD40,479.76 USD+38,729.76 USD+2,213.13%22,409.53 ENJ2,720.00 USD238,981.20 USD+236,261.20 USD+8,686.07%132,299.60 ENJ
03/19/20212.67 USD+47.98%+12,904.63%1,760.00 USD59,913.80 USD+58,153.80 USD+3,304.19%22,413.27 ENJ2,720.00 USD353,655.30 USD+350,935.30 USD+12,902.03%132,299.60 ENJ
03/26/20212.10 USD-21.63%+10,091.64%1,770.00 USD46,964.01 USD+45,194.01 USD+2,553.33%22,418.04 ENJ2,720.00 USD277,157.08 USD+274,437.08 USD+10,089.60%132,299.60 ENJ
04/02/20212.49 USD+18.91%+12,018.55%1,780.00 USD55,853.41 USD+54,073.41 USD+3,037.83%22,422.06 ENJ2,720.00 USD329,558.70 USD+326,838.70 USD+12,016.13%132,299.60 ENJ
04/09/20213.27 USD+31.16%+15,794.32%1,790.00 USD73,265.63 USD+71,475.63 USD+3,993.05%22,425.12 ENJ2,720.00 USD432,239.16 USD+429,519.16 USD+15,791.15%132,299.60 ENJ
04/16/20213.18 USD-2.68%+15,368.10%1,800.00 USD71,310.95 USD+69,510.95 USD+3,861.72%22,428.26 ENJ2,720.00 USD420,648.30 USD+417,928.30 USD+15,365.01%132,299.60 ENJ
04/23/20212.23 USD-29.81%+10,757.08%1,810.00 USD50,063.24 USD+48,253.24 USD+2,665.92%22,432.74 ENJ2,720.00 USD295,253.57 USD+292,533.57 USD+10,754.91%132,299.60 ENJ
04/30/20212.63 USD+17.89%+12,699.42%1,820.00 USD59,029.59 USD+57,209.59 USD+3,143.38%22,436.54 ENJ2,720.00 USD348,074.66 USD+345,354.66 USD+12,696.86%132,299.60 ENJ
05/07/20212.47 USD-6.06%+11,923.73%1,830.00 USD55,462.18 USD+53,632.18 USD+2,930.72%22,440.59 ENJ2,720.00 USD326,980.09 USD+324,260.09 USD+11,921.33%132,299.60 ENJ
05/14/20212.05 USD-16.98%+9,882.06%1,840.00 USD46,054.49 USD+44,214.49 USD+2,402.96%22,445.46 ENJ2,720.00 USD271,457.63 USD+268,737.63 USD+9,880.06%132,299.60 ENJ
05/21/20211.47 USD-28.36%+7,051.52%1,850.00 USD33,005.15 USD+31,155.15 USD+1,684.06%22,452.26 ENJ2,720.00 USD194,482.35 USD+191,762.35 USD+7,050.09%132,299.60 ENJ
05/28/20211.72 USD+16.71%+8,246.24%1,860.00 USD38,528.96 USD+36,668.96 USD+1,971.45%22,458.09 ENJ2,720.00 USD226,972.41 USD+224,252.41 USD+8,244.57%132,299.60 ENJ
06/04/20211.64 USD-4.26%+7,890.31%1,870.00 USD36,895.84 USD+35,025.84 USD+1,873.04%22,464.17 ENJ2,720.00 USD217,292.87 USD+214,572.87 USD+7,888.71%132,299.60 ENJ
06/11/20211.29 USD-21.49%+6,173.22%1,880.00 USD28,977.08 USD+27,097.08 USD+1,441.33%22,471.93 ENJ2,720.00 USD170,597.56 USD+167,877.56 USD+6,171.97%132,299.60 ENJ
06/18/20211.40 USD+8.80%+6,725.19%1,890.00 USD31,536.71 USD+29,646.71 USD+1,568.61%22,479.05 ENJ2,720.00 USD185,608.10 USD+182,888.10 USD+6,723.83%132,299.60 ENJ
06/25/20211.07 USD-23.83%+5,098.59%1,900.00 USD24,030.77 USD+22,130.77 USD+1,164.78%22,488.41 ENJ2,720.00 USD141,373.33 USD+138,653.33 USD+5,097.55%132,299.60 ENJ
07/02/20211.15 USD+7.21%+5,473.45%1,910.00 USD25,773.58 USD+23,863.58 USD+1,249.40%22,497.14 ENJ2,720.00 USD151,567.49 USD+148,847.49 USD+5,472.33%132,299.60 ENJ
07/09/20211.21 USD+5.29%+5,768.13%1,920.00 USD27,146.29 USD+25,226.29 USD+1,313.87%22,505.43 ENJ2,720.00 USD159,581.19 USD+156,861.19 USD+5,766.96%132,299.60 ENJ
07/16/20211.25 USD+3.22%+5,957.06%1,930.00 USD28,030.30 USD+26,100.30 USD+1,352.35%22,513.46 ENJ2,720.00 USD164,719.12 USD+161,999.12 USD+5,955.85%132,299.60 ENJ
07/23/20211.13 USD-9.37%+5,389.37%1,940.00 USD25,413.20 USD+23,473.20 USD+1,209.96%22,522.32 ENJ2,720.00 USD149,281.07 USD+146,561.07 USD+5,388.27%132,299.60 ENJ
07/30/20211.40 USD+24.23%+6,719.28%1,950.00 USD31,580.02 USD+29,630.02 USD+1,519.49%22,529.45 ENJ2,720.00 USD185,447.22 USD+182,727.22 USD+6,717.91%132,299.60 ENJ
08/06/20211.41 USD+0.36%+6,743.98%1,960.00 USD31,704.44 USD+29,744.44 USD+1,517.57%22,536.56 ENJ2,720.00 USD186,119.14 USD+183,399.14 USD+6,742.62%132,299.60 ENJ
08/13/20211.56 USD+11.06%+7,500.70%1,970.00 USD35,219.87 USD+33,249.87 USD+1,687.81%22,542.96 ENJ2,720.00 USD206,697.59 USD+203,977.59 USD+7,499.18%132,299.60 ENJ
08/20/20211.57 USD+0.56%+7,543.21%1,980.00 USD35,426.87 USD+33,446.87 USD+1,689.24%22,549.32 ENJ2,720.00 USD207,853.75 USD+205,133.75 USD+7,541.68%132,299.60 ENJ
08/27/20211.89 USD+20.41%+9,103.50%1,990.00 USD42,668.93 USD+40,678.93 USD+2,044.17%22,554.61 ENJ2,720.00 USD250,285.11 USD+247,565.11 USD+9,101.66%132,299.60 ENJ
09/03/20212.05 USD+8.41%+9,877.51%2,000.00 USD46,267.37 USD+44,267.37 USD+2,213.37%22,559.48 ENJ2,720.00 USD271,334.01 USD+268,614.01 USD+9,875.52%132,299.60 ENJ
09/10/20211.78 USD-13.09%+8,571.09%2,010.00 USD40,219.28 USD+38,209.28 USD+1,900.96%22,565.09 ENJ2,720.00 USD235,806.50 USD+233,086.50 USD+8,569.36%132,299.60 ENJ
09/17/20211.69 USD-5.48%+8,095.77%2,020.00 USD38,024.58 USD+36,004.58 USD+1,782.40%22,571.02 ENJ2,720.00 USD222,880.30 USD+220,160.30 USD+8,094.13%132,299.60 ENJ
09/24/20211.48 USD-12.18%+7,097.81%2,030.00 USD33,404.53 USD+31,374.53 USD+1,545.54%22,577.78 ENJ2,720.00 USD195,741.40 USD+193,021.40 USD+7,096.37%132,299.60 ENJ
10/01/20211.31 USD-11.36%+6,280.24%2,040.00 USD29,620.23 USD+27,580.23 USD+1,351.97%22,585.41 ENJ2,720.00 USD173,507.84 USD+170,787.84 USD+6,278.96%132,299.60 ENJ
10/08/20211.66 USD+26.58%+7,976.01%2,050.00 USD37,502.83 USD+35,452.83 USD+1,729.41%22,591.43 ENJ2,720.00 USD219,623.52 USD+216,903.52 USD+7,974.39%132,299.60 ENJ
10/15/20211.61 USD-2.96%+7,736.62%2,060.00 USD36,401.18 USD+34,341.18 USD+1,667.05%22,597.63 ENJ2,720.00 USD213,113.55 USD+210,393.55 USD+7,735.06%132,299.60 ENJ
10/22/20211.80 USD+11.82%+8,663.28%2,070.00 USD40,715.51 USD+38,645.51 USD+1,866.93%22,603.19 ENJ2,720.00 USD238,313.54 USD+235,593.54 USD+8,661.53%132,299.60 ENJ
10/29/20212.31 USD+28.39%+11,151.43%2,080.00 USD52,285.81 USD+50,205.81 USD+2,413.74%22,607.51 ENJ2,720.00 USD305,977.65 USD+303,257.65 USD+11,149.18%132,299.60 ENJ
11/05/20212.98 USD+29.00%+14,414.49%2,090.00 USD67,459.37 USD+65,369.37 USD+3,127.72%22,610.86 ENJ2,720.00 USD394,715.09 USD+391,995.09 USD+14,411.58%132,299.60 ENJ
11/12/20212.98 USD-0.24%+14,379.52%2,100.00 USD67,306.86 USD+65,206.86 USD+3,105.09%22,614.22 ENJ2,720.00 USD393,764.27 USD+391,044.27 USD+14,376.63%132,299.60 ENJ
11/19/20212.99 USD+0.47%+14,447.45%2,110.00 USD67,632.61 USD+65,522.61 USD+3,105.34%22,617.56 ENJ2,720.00 USD395,611.50 USD+392,891.50 USD+14,444.54%132,299.60 ENJ
11/26/20214.24 USD+41.86%+20,536.31%2,120.00 USD95,950.37 USD+93,830.37 USD+4,425.96%22,619.92 ENJ2,720.00 USD561,195.46 USD+558,475.46 USD+20,532.19%132,299.60 ENJ
12/03/20213.40 USD-19.96%+16,417.61%2,130.00 USD76,810.11 USD+74,680.11 USD+3,506.11%22,622.86 ENJ2,720.00 USD449,189.25 USD+446,469.25 USD+16,414.31%132,299.60 ENJ
12/10/20212.59 USD-23.85%+12,478.60%2,140.00 USD58,502.91 USD+56,362.91 USD+2,633.78%22,626.73 ENJ2,720.00 USD342,069.38 USD+339,349.38 USD+12,476.08%132,299.60 ENJ
12/17/20212.38 USD-7.85%+11,491.18%2,150.00 USD53,920.46 USD+51,770.46 USD+2,407.93%22,630.93 ENJ2,720.00 USD315,217.12 USD+312,497.12 USD+11,488.86%132,299.60 ENJ
12/24/20212.97 USD+24.42%+14,322.25%2,160.00 USD67,100.15 USD+64,940.15 USD+3,006.49%22,634.30 ENJ2,720.00 USD392,206.66 USD+389,486.66 USD+14,319.36%132,299.60 ENJ
12/31/20212.64 USD-10.92%+12,746.67%2,170.00 USD59,779.68 USD+57,609.68 USD+2,654.82%22,638.09 ENJ2,720.00 USD349,359.41 USD+346,639.41 USD+12,744.10%132,299.60 ENJ
01/07/20222.56 USD-2.93%+12,370.62%2,180.00 USD58,039.81 USD+55,859.81 USD+2,562.38%22,641.99 ENJ2,720.00 USD339,132.98 USD+336,412.98 USD+12,368.12%132,299.60 ENJ
01/14/20222.39 USD-6.94%+11,505.39%2,190.00 USD54,022.93 USD+51,832.93 USD+2,366.80%22,646.18 ENJ2,720.00 USD315,603.48 USD+312,883.48 USD+11,503.07%132,299.60 ENJ
01/21/20222.12 USD-11.35%+10,188.60%2,200.00 USD47,903.27 USD+45,703.27 USD+2,077.42%22,650.90 ENJ2,720.00 USD279,793.82 USD+277,073.82 USD+10,186.54%132,299.60 ENJ
01/28/20221.58 USD-25.11%+7,605.13%2,210.00 USD35,884.78 USD+33,674.78 USD+1,523.75%22,657.22 ENJ2,720.00 USD209,537.74 USD+206,817.74 USD+7,603.59%132,299.60 ENJ
02/04/20221.68 USD+5.97%+8,065.51%2,220.00 USD38,038.86 USD+35,818.86 USD+1,613.46%22,663.17 ENJ2,720.00 USD222,057.41 USD+219,337.41 USD+8,063.88%132,299.60 ENJ
02/11/20222.00 USD+18.90%+9,609.01%2,230.00 USD45,239.24 USD+43,009.24 USD+1,928.67%22,668.18 ENJ2,720.00 USD264,032.32 USD+261,312.32 USD+9,607.07%132,299.60 ENJ
02/18/20221.74 USD-12.87%+8,359.67%2,240.00 USD39,427.90 USD+37,187.90 USD+1,660.17%22,673.93 ENJ2,720.00 USD230,056.95 USD+227,336.95 USD+8,357.98%132,299.60 ENJ
02/25/20221.35 USD-22.25%+6,477.18%2,250.00 USD30,664.18 USD+28,414.18 USD+1,262.85%22,681.33 ENJ2,720.00 USD178,863.38 USD+176,143.38 USD+6,475.86%132,299.60 ENJ
03/04/20221.48 USD+9.62%+7,110.12%2,260.00 USD33,625.08 USD+31,365.08 USD+1,387.84%22,688.07 ENJ2,720.00 USD196,075.92 USD+193,355.92 USD+7,108.67%132,299.60 ENJ
03/11/20221.33 USD-10.06%+6,384.92%2,270.00 USD30,253.07 USD+27,983.07 USD+1,232.73%22,695.57 ENJ2,720.00 USD176,354.62 USD+173,634.62 USD+6,383.63%132,299.60 ENJ
03/18/20221.41 USD+5.47%+6,739.46%2,280.00 USD31,917.02 USD+29,637.02 USD+1,299.87%22,702.69 ENJ2,720.00 USD185,996.01 USD+183,276.01 USD+6,738.09%132,299.60 ENJ
03/25/20221.68 USD+19.61%+8,080.87%2,290.00 USD38,186.88 USD+35,896.88 USD+1,567.55%22,708.63 ENJ2,720.00 USD222,475.28 USD+219,755.28 USD+8,079.24%132,299.60 ENJ
04/01/20221.79 USD+6.63%+8,623.04%2,300.00 USD40,727.59 USD+38,427.59 USD+1,670.76%22,714.21 ENJ2,720.00 USD237,219.11 USD+234,499.11 USD+8,621.29%132,299.60 ENJ
04/08/20221.67 USD-6.81%+8,029.19%2,310.00 USD37,964.94 USD+35,654.94 USD+1,543.50%22,720.19 ENJ2,720.00 USD221,069.75 USD+218,349.75 USD+8,027.56%132,299.60 ENJ
04/15/20221.53 USD-8.68%+7,323.31%2,320.00 USD34,678.36 USD+32,358.36 USD+1,394.76%22,726.74 ENJ2,720.00 USD201,873.76 USD+199,153.76 USD+7,321.83%132,299.60 ENJ
04/22/20221.44 USD-5.55%+6,911.64%2,330.00 USD32,765.22 USD+30,435.22 USD+1,306.23%22,733.68 ENJ2,720.00 USD190,678.56 USD+187,958.56 USD+6,910.24%132,299.60 ENJ
04/29/20221.29 USD-10.20%+6,196.20%2,340.00 USD29,431.99 USD+27,091.99 USD+1,157.78%22,741.41 ENJ2,720.00 USD171,222.51 USD+168,502.51 USD+6,194.95%132,299.60 ENJ
05/06/20221.07 USD-17.25%+5,109.94%2,350.00 USD24,364.20 USD+22,014.20 USD+936.77%22,750.74 ENJ2,720.00 USD141,682.15 USD+138,962.15 USD+5,108.90%132,299.60 ENJ
05/13/20220.58031 USD-45.82%+2,722.60%2,360.00 USD13,209.85 USD+10,849.85 USD+459.74%22,767.97 ENJ2,720.00 USD76,759.46 USD+74,039.46 USD+2,722.04%132,299.60 ENJ
05/20/20220.70086 USD+20.77%+3,308.94%2,370.00 USD15,963.89 USD+13,593.89 USD+573.58%22,782.24 ENJ2,720.00 USD92,704.50 USD+89,984.50 USD+3,308.25%132,299.60 ENJ
05/27/20220.63133 USD-9.92%+2,970.78%2,380.00 USD14,390.34 USD+12,010.34 USD+504.64%22,798.08 ENJ2,720.00 USD83,508.60 USD+80,788.60 USD+2,970.17%132,299.60 ENJ
06/03/20220.6507 USD+3.07%+3,064.95%2,390.00 USD14,841.64 USD+12,451.64 USD+520.99%22,813.45 ENJ2,720.00 USD86,069.51 USD+83,349.51 USD+3,064.32%132,299.60 ENJ
06/10/20220.62184 USD-4.43%+2,924.62%2,400.00 USD14,193.57 USD+11,793.57 USD+491.40%22,829.53 ENJ2,720.00 USD82,253.29 USD+79,533.29 USD+2,924.02%132,299.60 ENJ
06/17/20220.42713 USD-31.31%+1,977.54%2,410.00 USD9,759.21 USD+7,349.21 USD+304.95%22,852.94 ENJ2,720.00 USD56,497.72 USD+53,777.72 USD+1,977.12%132,299.60 ENJ
06/24/20220.52282 USD+22.40%+2,442.98%2,420.00 USD11,955.60 USD+9,535.60 USD+394.03%22,872.07 ENJ2,720.00 USD69,155.16 USD+66,435.16 USD+2,442.47%132,299.60 ENJ
07/01/20220.50003 USD-4.36%+2,332.12%2,430.00 USD11,444.40 USD+9,014.40 USD+370.96%22,892.07 ENJ2,720.00 USD66,140.34 USD+63,420.34 USD+2,331.63%132,299.60 ENJ
07/08/20220.5561 USD+11.21%+2,604.85%2,440.00 USD12,737.75 USD+10,297.75 USD+422.04%22,910.05 ENJ2,720.00 USD73,557.21 USD+70,837.21 USD+2,604.31%132,299.60 ENJ
07/15/20220.50072 USD-9.96%+2,335.49%2,450.00 USD11,479.28 USD+9,029.28 USD+368.54%22,930.02 ENJ2,720.00 USD66,232.13 USD+63,512.13 USD+2,335.00%132,299.60 ENJ
07/22/20220.61451 USD+22.72%+2,888.93%2,460.00 USD14,097.83 USD+11,637.83 USD+473.08%22,946.30 ENJ2,720.00 USD81,282.73 USD+78,562.73 USD+2,888.34%132,299.60 ENJ
07/29/20220.61246 USD-0.33%+2,878.96%2,470.00 USD14,060.79 USD+11,590.79 USD+469.26%22,962.62 ENJ2,720.00 USD81,011.51 USD+78,291.51 USD+2,878.36%132,299.60 ENJ
08/05/20220.69091 USD+12.81%+3,260.57%2,480.00 USD15,872.00 USD+13,392.00 USD+540.00%22,977.10 ENJ2,720.00 USD91,389.24 USD+88,669.24 USD+3,259.90%132,299.60 ENJ
08/12/20220.69342 USD+0.36%+3,272.77%2,490.00 USD15,939.62 USD+13,449.62 USD+540.15%22,991.52 ENJ2,720.00 USD91,721.04 USD+89,001.04 USD+3,272.10%132,299.60 ENJ
08/19/20220.62073 USD-10.48%+2,919.18%2,500.00 USD14,278.56 USD+11,778.56 USD+471.14%23,007.63 ENJ2,720.00 USD82,105.30 USD+79,385.30 USD+2,918.58%132,299.60 ENJ
08/26/20220.57076 USD-8.05%+2,676.13%2,510.00 USD13,139.10 USD+10,629.10 USD+423.47%23,025.15 ENJ2,720.00 USD75,495.60 USD+72,775.60 USD+2,675.57%132,299.60 ENJ
09/02/20220.51797 USD-9.25%+2,419.37%2,520.00 USD11,933.87 USD+9,413.87 USD+373.57%23,044.46 ENJ2,720.00 USD68,513.08 USD+65,793.08 USD+2,418.86%132,299.60 ENJ
09/09/20220.52662 USD+1.67%+2,461.44%2,530.00 USD12,143.18 USD+9,613.18 USD+379.97%23,063.44 ENJ2,720.00 USD69,657.31 USD+66,937.31 USD+2,460.93%132,299.60 ENJ
09/16/20220.49115 USD-6.73%+2,288.94%2,540.00 USD11,335.36 USD+8,795.36 USD+346.27%23,083.80 ENJ2,720.00 USD64,966.05 USD+62,246.05 USD+2,288.46%132,299.60 ENJ
09/23/20220.48272 USD-1.72%+2,247.92%2,550.00 USD11,150.73 USD+8,600.73 USD+337.28%23,104.52 ENJ2,720.00 USD63,850.57 USD+61,130.57 USD+2,247.45%132,299.60 ENJ
09/30/20220.46198 USD-4.30%+2,147.03%2,560.00 USD10,681.60 USD+8,121.60 USD+317.25%23,126.17 ENJ2,720.00 USD61,107.05 USD+58,387.05 USD+2,146.58%132,299.60 ENJ
10/07/20220.44697 USD-3.25%+2,074.05%2,570.00 USD10,344.66 USD+7,774.66 USD+302.52%23,148.54 ENJ2,720.00 USD59,122.29 USD+56,402.29 USD+2,073.61%132,299.60 ENJ
10/14/20220.42593 USD-4.71%+1,971.69%2,580.00 USD9,867.60 USD+7,287.60 USD+282.46%23,172.02 ENJ2,720.00 USD56,338.59 USD+53,618.59 USD+1,971.27%132,299.60 ENJ
10/21/20220.4159 USD-2.36%+1,922.90%2,590.00 USD9,645.20 USD+7,055.20 USD+272.40%23,196.06 ENJ2,720.00 USD55,011.78 USD+52,291.78 USD+1,922.49%132,299.60 ENJ
10/28/20220.43687 USD+5.04%+2,024.90%2,600.00 USD10,141.54 USD+7,541.54 USD+290.06%23,218.95 ENJ2,720.00 USD57,785.61 USD+55,065.61 USD+2,024.47%132,299.60 ENJ
11/04/20220.43407 USD-0.64%+2,011.30%2,610.00 USD10,086.67 USD+7,476.67 USD+286.46%23,241.99 ENJ2,720.00 USD57,415.99 USD+54,695.99 USD+2,010.88%132,299.60 ENJ
11/11/20220.37333 USD-13.99%+1,715.84%2,620.00 USD8,685.12 USD+6,065.12 USD+231.49%23,268.78 ENJ2,720.00 USD49,381.09 USD+46,661.09 USD+1,715.48%132,299.60 ENJ
11/18/20220.30675 USD-17.83%+1,392.01%2,630.00 USD7,146.24 USD+4,516.24 USD+171.72%23,301.38 ENJ2,720.00 USD40,574.65 USD+37,854.65 USD+1,391.72%132,299.60 ENJ
11/25/20220.30691 USD+0.05%+1,392.80%2,640.00 USD7,160.03 USD+4,520.03 USD+171.21%23,333.96 ENJ2,720.00 USD40,596.17 USD+37,876.17 USD+1,392.51%132,299.60 ENJ
12/02/20220.30745 USD+0.17%+1,395.41%2,650.00 USD7,182.54 USD+4,532.54 USD+171.04%23,366.48 ENJ2,720.00 USD40,667.10 USD+37,947.10 USD+1,395.11%132,299.60 ENJ
12/09/20220.30608 USD-0.45%+1,388.74%2,660.00 USD7,160.48 USD+4,500.48 USD+169.19%23,399.16 ENJ2,720.00 USD40,485.57 USD+37,765.57 USD+1,388.44%132,299.60 ENJ
12/16/20220.29214 USD-4.55%+1,320.94%2,670.00 USD6,844.38 USD+4,174.38 USD+156.34%23,433.39 ENJ2,720.00 USD38,641.80 USD+35,921.80 USD+1,320.65%132,299.60 ENJ
12/23/20220.26332 USD-9.86%+1,180.77%2,680.00 USD6,179.20 USD+3,499.20 USD+130.57%23,471.36 ENJ2,720.00 USD34,829.94 USD+32,109.94 USD+1,180.51%132,299.60 ENJ
12/30/20220.24093 USD-8.50%+1,071.85%2,690.00 USD5,663.72 USD+2,973.72 USD+110.55%23,512.87 ENJ2,720.00 USD31,867.98 USD+29,147.98 USD+1,071.62%132,299.60 ENJ
01/06/20230.25097 USD+4.17%+1,120.70%2,700.00 USD5,909.82 USD+3,209.82 USD+118.88%23,552.72 ENJ2,720.00 USD33,196.45 USD+30,476.45 USD+1,120.46%132,299.60 ENJ
01/13/20230.30499 USD+21.53%+1,383.48%2,710.00 USD7,192.02 USD+4,482.02 USD+165.39%23,585.50 ENJ2,720.00 USD40,342.64 USD+37,622.64 USD+1,383.19%132,299.60 ENJ
01/20/20230.4119 USD+35.05%+1,903.45%2,720.00 USD9,722.86 USD+7,002.86 USD+257.46%23,609.78 ENJ2,720.00 USD54,482.97 USD+51,762.97 USD+1,903.05%132,299.60 ENJ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ENJ DCA tool

How to use this Enjin Coin Investment Calculator

To use this ENJ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ENJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Enjin Coin, as well as the frequency of your investments (such as weekly or monthly). This ENJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ENJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Enjin Coin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Enjin Coin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Enjin Coin investment. You can do this by accessing your investment account and viewing your Enjin Coin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ENJ DCA crypto calculator is typically calculated by adding up the total value of all of the Enjin Coin that you have invested in. This value is typically calculated by multiplying the number of Enjin Coin that you have invested in by the current market price of Enjin Coin.

For example, let's say that you have invested a total of 5 Enjin Coin using the DCA strategy, and the current market price of Enjin Coin is $500. In this case, the portfolio value of your Enjin Coin investment would be 5 x $500 = $2,500.

Additionally, this ENJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Enjin Coin investments.

Overall, the portfolio value in this ENJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ENJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ENJ DCA involves investing a fixed amount of money into ENJ (Enjin Coin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ENJ DCA works: let's say that you want to invest $500 in Enjin Coin. Instead of buying $500 worth of Enjin Coin all at once, you could use the ENJ DCA strategy to buy $100 worth of Enjin Coin every week for five weeks. This means that you would be buying Enjin Coin at different prices each week, depending on how the market is moving. If the price of Enjin Coin goes up during those five weeks, you will be buying less Enjin Coin each week. But if the price of Enjin Coin goes down, you will be buying more Enjin Coin each week.

The main advantage of using the ENJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ENJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ENJ DCA strategy is a popular and effective way to invest in Enjin Coin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Enjin Coin?

To invest in Enjin Coin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Enjin Coin trading.

OKEx is a cryptocurrency exchange that offers Enjin Coin trading. To invest in Enjin Coin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Enjin Coin on OKEx: Once you have funds in your OKEx account, you can search for Enjin Coin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Enjin Coin.
  4. Place an order to buy Enjin Coin: Once you have found Enjin Coin on OKEx, you can place an order to buy it. You will need to specify the amount of Enjin Coin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Enjin Coin investment: After you have placed your order, your investment in Enjin Coin will be processed and your Enjin Coin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Enjin Coin balance and trade history.

Overall, investing in Enjin Coin using OKEx is a simple and straightforward process. By following these steps, you can easily add Enjin Coin to your investment portfolio and start benefiting from its potential growth.