Dollar-cost averaging (DCA) calculator for Enjin Coin (ENJ) Enjin Coin Logo

Buying 10.00 USD of ENJ weekly from 11/10/2017 to 10/17/2021 would have performed as follows.

You can customize the Enjin Coin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.06k USD
206 Investments
Total ENJ purchased
22,597.63
 
Current value of your ENJ
36.40k USD
 
Cost AVG profit
34.34k USD
+1,667.05%

Lump Sum Investment Summary

Lump sum invest
2.06k USD
on 11/10/2017
ENJ purchased
100,197.49
 
Current lump sum value
161.40k USD
 
Lump sum profit
159.34k USD
+7,735.06%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ENJ Value
Profit
Profit %
ENJ Total
Total Invested
ENJ Value
Profit
Profit %
ENJ Total
11/10/20170.02056 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%486.40 ENJ2,060.00 USD2,059.59 USD-0.41 USD-0.02%100,197.49 ENJ
11/17/20170.02035 USD-1.01%-1.01%20.00 USD19.89 USD-0.11 USD-0.53%977.76 ENJ2,060.00 USD2,038.75 USD-21.25 USD-1.03%100,197.49 ENJ
11/24/20170.02434 USD+19.59%+18.38%30.00 USD33.79 USD+3.79 USD+12.63%1,388.65 ENJ2,060.00 USD2,438.06 USD+378.06 USD+18.35%100,197.49 ENJ
12/01/20170.02511 USD+3.16%+22.12%40.00 USD44.86 USD+4.86 USD+12.14%1,786.96 ENJ2,060.00 USD2,515.09 USD+455.09 USD+22.09%100,197.49 ENJ
12/08/20170.0435 USD+73.25%+111.57%50.00 USD87.71 USD+37.71 USD+75.42%2,016.86 ENJ2,060.00 USD4,357.39 USD+2,297.39 USD+111.52%100,197.49 ENJ
12/15/20170.06063 USD+39.39%+194.89%60.00 USD132.25 USD+72.25 USD+120.42%2,181.80 ENJ2,060.00 USD6,073.57 USD+4,013.57 USD+194.83%100,197.49 ENJ
12/22/20170.09735 USD+60.57%+373.52%70.00 USD222.36 USD+152.36 USD+217.66%2,284.52 ENJ2,060.00 USD9,752.61 USD+7,692.61 USD+373.43%100,197.49 ENJ
12/29/20170.17325 USD+77.96%+742.67%80.00 USD405.71 USD+325.71 USD+407.14%2,342.24 ENJ2,060.00 USD17,355.63 USD+15,295.63 USD+742.51%100,197.49 ENJ
01/05/20180.39733 USD+129.34%+1,832.60%90.00 USD940.46 USD+850.46 USD+944.95%2,367.41 ENJ2,060.00 USD39,803.57 USD+37,743.57 USD+1,832.21%100,197.49 ENJ
01/12/20180.43269 USD+8.90%+2,004.57%100.00 USD1,034.14 USD+934.14 USD+934.14%2,390.52 ENJ2,060.00 USD43,345.54 USD+41,285.54 USD+2,004.15%100,197.49 ENJ
01/19/20180.25278 USD-41.58%+1,129.52%110.00 USD614.16 USD+504.16 USD+458.32%2,430.08 ENJ2,060.00 USD25,322.97 USD+23,262.97 USD+1,129.27%100,197.49 ENJ
01/26/20180.27504 USD+8.81%+1,237.80%120.00 USD678.24 USD+558.24 USD+465.20%2,466.44 ENJ2,060.00 USD27,553.13 USD+25,493.13 USD+1,237.53%100,197.49 ENJ
02/02/20180.17684 USD-35.70%+760.15%130.00 USD446.08 USD+316.08 USD+243.14%2,522.98 ENJ2,060.00 USD17,715.46 USD+15,655.46 USD+759.97%100,197.49 ENJ
02/09/20180.15288 USD-13.55%+643.58%140.00 USD395.63 USD+255.63 USD+182.59%2,588.40 ENJ2,060.00 USD15,314.76 USD+13,254.76 USD+643.43%100,197.49 ENJ
02/16/20180.17842 USD+16.71%+767.82%150.00 USD471.72 USD+321.72 USD+214.48%2,644.44 ENJ2,060.00 USD17,873.57 USD+15,813.57 USD+767.65%100,197.49 ENJ
02/23/20180.17895 USD+0.30%+770.39%160.00 USD483.12 USD+323.12 USD+201.95%2,700.33 ENJ2,060.00 USD17,926.47 USD+15,866.47 USD+770.22%100,197.49 ENJ
03/02/20180.18034 USD+0.78%+777.16%170.00 USD496.87 USD+326.87 USD+192.28%2,755.78 ENJ2,060.00 USD18,065.87 USD+16,005.87 USD+776.98%100,197.49 ENJ
03/09/20180.13284 USD-26.34%+546.13%180.00 USD376.00 USD+196.00 USD+108.89%2,831.06 ENJ2,060.00 USD13,307.61 USD+11,247.61 USD+546.00%100,197.49 ENJ
03/16/20180.10759 USD-19.01%+423.30%190.00 USD314.52 USD+124.52 USD+65.54%2,924.00 ENJ2,060.00 USD10,777.89 USD+8,717.89 USD+423.20%100,197.49 ENJ
03/23/20180.11583 USD+7.66%+463.40%200.00 USD348.63 USD+148.63 USD+74.31%3,010.33 ENJ2,060.00 USD11,603.82 USD+9,543.82 USD+463.29%100,197.49 ENJ
03/30/20180.10499 USD-9.36%+410.66%210.00 USD325.99 USD+115.99 USD+55.23%3,105.58 ENJ2,060.00 USD10,517.59 USD+8,457.59 USD+410.56%100,197.49 ENJ
04/06/20180.09022 USD-14.06%+338.84%220.00 USD290.14 USD+70.14 USD+31.88%3,216.42 ENJ2,060.00 USD9,038.30 USD+6,978.30 USD+338.75%100,197.49 ENJ
04/13/20180.10981 USD+21.71%+434.10%230.00 USD363.11 USD+133.11 USD+57.88%3,307.49 ENJ2,060.00 USD11,000.23 USD+8,940.23 USD+433.99%100,197.49 ENJ
04/20/20180.13115 USD+19.44%+537.92%240.00 USD443.69 USD+203.69 USD+84.87%3,383.74 ENJ2,060.00 USD13,138.47 USD+11,078.47 USD+537.79%100,197.49 ENJ
04/27/20180.14889 USD+13.53%+624.21%250.00 USD513.71 USD+263.71 USD+105.48%3,450.90 ENJ2,060.00 USD14,915.73 USD+12,855.73 USD+624.06%100,197.49 ENJ
05/04/20180.17079 USD+14.70%+730.70%260.00 USD599.25 USD+339.25 USD+130.48%3,509.45 ENJ2,060.00 USD17,109.05 USD+15,049.05 USD+730.54%100,197.49 ENJ
05/11/20180.15321 USD-10.29%+645.20%270.00 USD547.57 USD+277.57 USD+102.80%3,574.72 ENJ2,060.00 USD15,347.99 USD+13,287.99 USD+645.05%100,197.49 ENJ
05/18/20180.12794 USD-16.49%+522.32%280.00 USD467.27 USD+187.27 USD+66.88%3,652.88 ENJ2,060.00 USD12,817.15 USD+10,757.15 USD+522.19%100,197.49 ENJ
05/25/20180.11946 USD-6.63%+481.05%290.00 USD446.28 USD+156.28 USD+53.89%3,736.59 ENJ2,060.00 USD11,967.16 USD+9,907.16 USD+480.93%100,197.49 ENJ
06/01/20180.10771 USD-9.84%+423.88%300.00 USD412.37 USD+112.37 USD+37.46%3,829.43 ENJ2,060.00 USD10,789.78 USD+8,729.78 USD+423.78%100,197.49 ENJ
06/08/20180.11299 USD+4.91%+449.59%310.00 USD442.61 USD+132.61 USD+42.78%3,917.94 ENJ2,060.00 USD11,319.22 USD+9,259.22 USD+449.48%100,197.49 ENJ
06/15/20180.08154 USD-27.84%+296.58%320.00 USD329.38 USD+9.38 USD+2.93%4,040.58 ENJ2,060.00 USD8,168.01 USD+6,108.01 USD+296.51%100,197.49 ENJ
06/22/20180.06844 USD-16.06%+232.87%330.00 USD286.47 USD-43.53 USD-13.19%4,186.70 ENJ2,060.00 USD6,855.84 USD+4,795.84 USD+232.81%100,197.49 ENJ
06/29/20180.05039 USD-26.37%+145.08%340.00 USD220.91 USD-119.09 USD-35.03%4,385.16 ENJ2,060.00 USD5,047.71 USD+2,987.71 USD+145.03%100,197.49 ENJ
07/06/20180.06216 USD+23.37%+202.35%350.00 USD282.53 USD-67.47 USD-19.28%4,546.04 ENJ2,060.00 USD6,227.14 USD+4,167.14 USD+202.29%100,197.49 ENJ
07/13/20180.05842 USD-6.01%+184.17%360.00 USD275.54 USD-84.46 USD-23.46%4,717.20 ENJ2,060.00 USD5,852.71 USD+3,792.71 USD+184.11%100,197.49 ENJ
07/20/20180.06029 USD+3.20%+193.25%370.00 USD294.35 USD-75.65 USD-20.45%4,883.06 ENJ2,060.00 USD6,039.78 USD+3,979.78 USD+193.19%100,197.49 ENJ
07/27/20180.06021 USD-0.13%+192.87%380.00 USD303.96 USD-76.04 USD-20.01%5,049.14 ENJ2,060.00 USD6,031.84 USD+3,971.84 USD+192.81%100,197.49 ENJ
08/03/20180.05096 USD-15.36%+147.88%390.00 USD267.27 USD-122.73 USD-31.47%5,245.37 ENJ2,060.00 USD5,105.34 USD+3,045.34 USD+147.83%100,197.49 ENJ
08/10/20180.04511 USD-11.49%+119.41%400.00 USD246.57 USD-153.43 USD-38.36%5,467.05 ENJ2,060.00 USD4,518.99 USD+2,458.99 USD+119.37%100,197.49 ENJ
08/17/20180.03848 USD-14.70%+87.16%410.00 USD220.32 USD-189.68 USD-46.26%5,726.93 ENJ2,060.00 USD3,854.72 USD+1,794.72 USD+87.12%100,197.49 ENJ
08/24/20180.03636 USD-5.51%+76.84%420.00 USD218.17 USD-201.83 USD-48.05%6,001.97 ENJ2,060.00 USD3,642.22 USD+1,582.22 USD+76.81%100,197.49 ENJ
08/31/20180.04281 USD+17.76%+108.25%430.00 USD266.92 USD-163.08 USD-37.93%6,235.54 ENJ2,060.00 USD4,289.05 USD+2,229.05 USD+108.21%100,197.49 ENJ
09/07/20180.04791 USD+11.90%+133.02%440.00 USD308.67 USD-131.33 USD-29.85%6,444.28 ENJ2,060.00 USD4,799.26 USD+2,739.26 USD+132.97%100,197.49 ENJ
09/14/20180.04106 USD-14.29%+99.73%450.00 USD274.57 USD-175.43 USD-38.98%6,687.80 ENJ2,060.00 USD4,113.61 USD+2,053.61 USD+99.69%100,197.49 ENJ
09/21/20180.04124 USD+0.43%+100.58%460.00 USD285.74 USD-174.26 USD-37.88%6,930.29 ENJ2,060.00 USD4,131.15 USD+2,071.15 USD+100.54%100,197.49 ENJ
09/28/20180.04363 USD+5.80%+112.22%470.00 USD312.31 USD-157.69 USD-33.55%7,159.49 ENJ2,060.00 USD4,370.76 USD+2,310.76 USD+112.17%100,197.49 ENJ
10/05/20180.05492 USD+25.88%+167.15%480.00 USD403.15 USD-76.85 USD-16.01%7,341.56 ENJ2,060.00 USD5,502.12 USD+3,442.12 USD+167.09%100,197.49 ENJ
10/12/20180.04565 USD-16.88%+122.05%490.00 USD345.09 USD-144.91 USD-29.57%7,560.61 ENJ2,060.00 USD4,573.30 USD+2,513.30 USD+122.01%100,197.49 ENJ
10/19/20180.04806 USD+5.28%+133.78%500.00 USD373.32 USD-126.68 USD-25.34%7,768.67 ENJ2,060.00 USD4,814.89 USD+2,754.89 USD+133.73%100,197.49 ENJ
10/26/20180.05045 USD+4.96%+145.39%510.00 USD401.85 USD-108.15 USD-21.21%7,966.89 ENJ2,060.00 USD5,053.93 USD+2,993.93 USD+145.34%100,197.49 ENJ
11/02/20180.05149 USD+2.07%+150.45%520.00 USD420.15 USD-99.85 USD-19.20%8,161.09 ENJ2,060.00 USD5,158.32 USD+3,098.32 USD+150.40%100,197.49 ENJ
11/09/20180.04967 USD-3.53%+141.61%530.00 USD415.31 USD-114.69 USD-21.64%8,362.41 ENJ2,060.00 USD4,976.18 USD+2,916.18 USD+141.56%100,197.49 ENJ
11/16/20180.04055 USD-18.36%+97.25%540.00 USD349.06 USD-190.94 USD-35.36%8,608.99 ENJ2,060.00 USD4,062.56 USD+2,002.56 USD+97.21%100,197.49 ENJ
11/23/20180.02808 USD-30.75%+36.59%550.00 USD251.71 USD-298.29 USD-54.23%8,965.09 ENJ2,060.00 USD2,813.22 USD+753.22 USD+36.56%100,197.49 ENJ
11/30/20180.0273 USD-2.77%+32.81%560.00 USD254.74 USD-305.26 USD-54.51%9,331.33 ENJ2,060.00 USD2,735.33 USD+675.33 USD+32.78%100,197.49 ENJ
12/07/20180.02352 USD-13.86%+14.40%570.00 USD229.43 USD-340.57 USD-59.75%9,756.50 ENJ2,060.00 USD2,356.17 USD+296.17 USD+14.38%100,197.49 ENJ
12/14/20180.02816 USD+19.72%+36.96%580.00 USD284.66 USD-295.34 USD-50.92%10,111.65 ENJ2,060.00 USD2,820.71 USD+760.71 USD+36.93%100,197.49 ENJ
12/21/20180.04069 USD+44.49%+97.89%590.00 USD421.31 USD-168.69 USD-28.59%10,357.43 ENJ2,060.00 USD4,075.79 USD+2,015.79 USD+97.85%100,197.49 ENJ
12/28/20180.04021 USD-1.17%+95.57%600.00 USD426.37 USD-173.63 USD-28.94%10,606.14 ENJ2,060.00 USD4,027.97 USD+1,967.97 USD+95.53%100,197.49 ENJ
01/04/20190.03835 USD-4.61%+86.55%610.00 USD416.70 USD-193.30 USD-31.69%10,866.87 ENJ2,060.00 USD3,842.13 USD+1,782.13 USD+86.51%100,197.49 ENJ
01/11/20190.03281 USD-14.46%+59.58%620.00 USD366.45 USD-253.55 USD-40.90%11,171.68 ENJ2,060.00 USD3,286.61 USD+1,226.61 USD+59.54%100,197.49 ENJ
01/18/20190.03517 USD+7.19%+71.05%630.00 USD402.79 USD-227.21 USD-36.07%11,456.04 ENJ2,060.00 USD3,522.91 USD+1,462.91 USD+71.02%100,197.49 ENJ
01/25/20190.03448 USD-1.95%+67.71%640.00 USD404.93 USD-235.07 USD-36.73%11,746.05 ENJ2,060.00 USD3,454.21 USD+1,394.21 USD+67.68%100,197.49 ENJ
02/01/20190.02879 USD-16.50%+40.04%650.00 USD348.12 USD-301.88 USD-46.44%12,093.37 ENJ2,060.00 USD2,884.29 USD+824.29 USD+40.01%100,197.49 ENJ
02/08/20190.02657 USD-7.71%+29.24%660.00 USD331.28 USD-328.72 USD-49.81%12,469.71 ENJ2,060.00 USD2,661.90 USD+601.90 USD+29.22%100,197.49 ENJ
02/15/20190.03074 USD+15.67%+49.50%670.00 USD393.19 USD-276.81 USD-41.32%12,795.06 ENJ2,060.00 USD3,079.04 USD+1,019.04 USD+49.47%100,197.49 ENJ
02/22/20190.03711 USD+20.73%+80.49%680.00 USD484.70 USD-195.30 USD-28.72%13,064.55 ENJ2,060.00 USD3,717.33 USD+1,657.33 USD+80.45%100,197.49 ENJ
03/01/20190.08188 USD+120.65%+298.25%690.00 USD1,079.47 USD+389.47 USD+56.44%13,186.69 ENJ2,060.00 USD8,202.21 USD+6,142.21 USD+298.17%100,197.49 ENJ
03/08/20190.10137 USD+23.81%+393.05%700.00 USD1,346.44 USD+646.44 USD+92.35%13,285.34 ENJ2,060.00 USD10,154.82 USD+8,094.82 USD+392.95%100,197.49 ENJ
03/15/20190.16547 USD+63.24%+704.84%710.00 USD2,207.90 USD+1,497.90 USD+210.97%13,345.77 ENJ2,060.00 USD16,576.47 USD+14,516.47 USD+704.68%100,197.49 ENJ
03/22/20190.18892 USD+14.17%+818.92%720.00 USD2,530.84 USD+1,810.84 USD+251.51%13,398.70 ENJ2,060.00 USD18,926.02 USD+16,866.02 USD+818.74%100,197.49 ENJ
03/29/20190.16552 USD-12.39%+705.08%730.00 USD2,227.31 USD+1,497.31 USD+205.11%13,459.12 ENJ2,060.00 USD16,581.40 USD+14,521.40 USD+704.92%100,197.49 ENJ
04/05/20190.16279 USD-1.65%+691.78%740.00 USD2,200.51 USD+1,460.51 USD+197.37%13,520.55 ENJ2,060.00 USD16,307.42 USD+14,247.42 USD+691.62%100,197.49 ENJ
04/12/20190.13703 USD-15.82%+566.50%750.00 USD1,862.33 USD+1,112.33 USD+148.31%13,593.52 ENJ2,060.00 USD13,727.17 USD+11,667.17 USD+566.37%100,197.49 ENJ
04/19/20190.17491 USD+27.64%+750.73%760.00 USD2,387.11 USD+1,627.11 USD+214.09%13,650.70 ENJ2,060.00 USD17,521.60 USD+15,461.60 USD+750.56%100,197.49 ENJ
04/26/20190.15242 USD-12.86%+641.35%770.00 USD2,090.19 USD+1,320.19 USD+171.45%13,716.31 ENJ2,060.00 USD15,268.84 USD+13,208.84 USD+641.21%100,197.49 ENJ
05/03/20190.14891 USD-2.30%+624.29%780.00 USD2,052.09 USD+1,272.09 USD+163.09%13,783.46 ENJ2,060.00 USD14,917.45 USD+12,857.45 USD+624.15%100,197.49 ENJ
05/10/20190.1193 USD-19.88%+480.29%790.00 USD1,654.10 USD+864.10 USD+109.38%13,867.28 ENJ2,060.00 USD11,951.65 USD+9,891.65 USD+480.18%100,197.49 ENJ
05/17/20190.14865 USD+24.59%+623.01%800.00 USD2,070.91 USD+1,270.91 USD+158.86%13,934.55 ENJ2,060.00 USD14,891.04 USD+12,831.04 USD+622.87%100,197.49 ENJ
05/24/20190.1654 USD+11.27%+704.51%810.00 USD2,314.36 USD+1,504.36 USD+185.72%13,995.01 ENJ2,060.00 USD16,569.66 USD+14,509.66 USD+704.35%100,197.49 ENJ
05/31/20190.15103 USD-8.69%+634.61%820.00 USD2,123.26 USD+1,303.26 USD+158.93%14,061.22 ENJ2,060.00 USD15,129.91 USD+13,069.91 USD+634.46%100,197.49 ENJ
06/07/20190.15028 USD-0.49%+630.98%830.00 USD2,122.76 USD+1,292.76 USD+155.75%14,127.76 ENJ2,060.00 USD15,055.16 USD+12,995.16 USD+630.83%100,197.49 ENJ
06/14/20190.14944 USD-0.56%+626.88%840.00 USD2,120.85 USD+1,280.85 USD+152.48%14,194.68 ENJ2,060.00 USD14,970.68 USD+12,910.68 USD+626.73%100,197.49 ENJ
06/21/20190.13665 USD-8.56%+564.67%850.00 USD1,949.34 USD+1,099.34 USD+129.33%14,267.86 ENJ2,060.00 USD13,689.41 USD+11,629.41 USD+564.53%100,197.49 ENJ
06/28/20190.1193 USD-12.70%+480.25%860.00 USD1,711.75 USD+851.75 USD+99.04%14,351.68 ENJ2,060.00 USD11,950.75 USD+9,890.75 USD+480.13%100,197.49 ENJ
07/05/20190.1175 USD-1.50%+471.53%870.00 USD1,696.04 USD+826.04 USD+94.95%14,436.79 ENJ2,060.00 USD11,771.22 USD+9,711.22 USD+471.42%100,197.49 ENJ
07/12/20190.09937 USD-15.43%+383.34%880.00 USD1,444.34 USD+564.34 USD+64.13%14,537.42 ENJ2,060.00 USD9,954.92 USD+7,894.92 USD+383.25%100,197.49 ENJ
07/19/20190.08899 USD-10.45%+332.84%890.00 USD1,303.43 USD+413.43 USD+46.45%14,649.79 ENJ2,060.00 USD8,914.80 USD+6,854.80 USD+332.76%100,197.49 ENJ
07/26/20190.08745 USD-1.73%+325.34%900.00 USD1,290.83 USD+390.83 USD+43.43%14,764.15 ENJ2,060.00 USD8,760.27 USD+6,700.27 USD+325.26%100,197.49 ENJ
08/02/20190.0842 USD-3.72%+309.53%910.00 USD1,252.86 USD+342.86 USD+37.68%14,882.91 ENJ2,060.00 USD8,434.71 USD+6,374.71 USD+309.45%100,197.49 ENJ
08/09/20190.0687 USD-18.40%+234.17%920.00 USD1,032.31 USD+112.31 USD+12.21%15,028.47 ENJ2,060.00 USD6,882.59 USD+4,822.59 USD+234.11%100,197.49 ENJ
08/16/20190.05991 USD-12.80%+191.40%930.00 USD910.17 USD-19.83 USD-2.13%15,195.38 ENJ2,060.00 USD6,001.63 USD+3,941.63 USD+191.34%100,197.49 ENJ
08/23/20190.07012 USD+17.04%+241.06%940.00 USD1,075.28 USD+135.28 USD+14.39%15,338.00 ENJ2,060.00 USD7,024.44 USD+4,964.44 USD+240.99%100,197.49 ENJ
08/30/20190.06334 USD-9.68%+208.06%950.00 USD981.24 USD+31.24 USD+3.29%15,495.89 ENJ2,060.00 USD6,344.77 USD+4,284.77 USD+208.00%100,197.49 ENJ
09/06/20190.08277 USD+30.68%+302.57%960.00 USD1,292.28 USD+332.28 USD+34.61%15,616.71 ENJ2,060.00 USD8,291.34 USD+6,231.34 USD+302.49%100,197.49 ENJ
09/13/20190.07067 USD-14.62%+243.74%970.00 USD1,113.41 USD+143.41 USD+14.78%15,758.21 ENJ2,060.00 USD7,079.53 USD+5,019.53 USD+243.67%100,197.49 ENJ
09/20/20190.07092 USD+0.35%+244.93%980.00 USD1,127.27 USD+147.27 USD+15.03%15,899.22 ENJ2,060.00 USD7,104.11 USD+5,044.11 USD+244.86%100,197.49 ENJ
09/27/20190.05256 USD-25.88%+155.67%990.00 USD845.57 USD-144.43 USD-14.59%16,089.47 ENJ2,060.00 USD5,265.78 USD+3,205.78 USD+155.62%100,197.49 ENJ
10/04/20190.06456 USD+22.83%+214.03%1,000.00 USD1,048.58 USD+48.58 USD+4.86%16,244.35 ENJ2,060.00 USD6,467.79 USD+4,407.79 USD+213.97%100,197.49 ENJ
10/11/20190.06367 USD-1.39%+209.67%1,010.00 USD1,043.99 USD+33.99 USD+3.37%16,401.42 ENJ2,060.00 USD6,377.83 USD+4,317.83 USD+209.60%100,197.49 ENJ
10/18/20190.05813 USD-8.70%+182.72%1,020.00 USD963.16 USD-56.84 USD-5.57%16,573.46 ENJ2,060.00 USD5,822.95 USD+3,762.95 USD+182.67%100,197.49 ENJ
10/25/20190.05903 USD+1.55%+187.11%1,030.00 USD988.10 USD-41.90 USD-4.07%16,742.88 ENJ2,060.00 USD5,913.25 USD+3,853.25 USD+187.05%100,197.49 ENJ
11/01/20190.06409 USD+8.57%+211.72%1,040.00 USD1,082.80 USD+42.80 USD+4.12%16,898.91 ENJ2,060.00 USD6,420.15 USD+4,360.15 USD+211.66%100,197.49 ENJ
11/08/20190.06553 USD+2.25%+218.74%1,050.00 USD1,117.16 USD+67.16 USD+6.40%17,051.51 ENJ2,060.00 USD6,564.64 USD+4,504.64 USD+218.67%100,197.49 ENJ
11/15/20190.06501 USD-0.79%+216.20%1,060.00 USD1,118.28 USD+58.28 USD+5.50%17,205.34 ENJ2,060.00 USD6,512.47 USD+4,452.47 USD+216.14%100,197.49 ENJ
11/22/20190.06243 USD-3.96%+203.68%1,070.00 USD1,083.99 USD+13.99 USD+1.31%17,365.50 ENJ2,060.00 USD6,254.52 USD+4,194.52 USD+203.62%100,197.49 ENJ
11/29/20190.0626 USD+0.27%+204.50%1,080.00 USD1,096.92 USD+16.92 USD+1.57%17,525.24 ENJ2,060.00 USD6,271.43 USD+4,211.43 USD+204.44%100,197.49 ENJ
12/06/20190.09289 USD+48.38%+351.82%1,090.00 USD1,637.63 USD+547.63 USD+50.24%17,632.89 ENJ2,060.00 USD9,305.67 USD+7,245.67 USD+351.73%100,197.49 ENJ
12/13/20190.0823 USD-11.40%+300.30%1,100.00 USD1,460.88 USD+360.88 USD+32.81%17,754.40 ENJ2,060.00 USD8,244.50 USD+6,184.50 USD+300.22%100,197.49 ENJ
12/20/20190.07781 USD-5.45%+278.49%1,110.00 USD1,391.27 USD+281.27 USD+25.34%17,882.91 ENJ2,060.00 USD7,795.26 USD+5,735.26 USD+278.41%100,197.49 ENJ
12/27/20190.0752 USD-3.36%+265.76%1,120.00 USD1,354.49 USD+234.49 USD+20.94%18,015.89 ENJ2,060.00 USD7,533.17 USD+5,473.17 USD+265.69%100,197.49 ENJ
01/03/20200.07392 USD-1.70%+259.53%1,130.00 USD1,341.43 USD+211.43 USD+18.71%18,151.18 ENJ2,060.00 USD7,404.89 USD+5,344.89 USD+259.46%100,197.49 ENJ
01/10/20200.0716 USD-3.14%+248.24%1,140.00 USD1,309.29 USD+169.29 USD+14.85%18,290.85 ENJ2,060.00 USD7,172.28 USD+5,112.28 USD+248.17%100,197.49 ENJ
01/17/20200.08004 USD+11.79%+289.30%1,150.00 USD1,473.67 USD+323.67 USD+28.14%18,415.79 ENJ2,060.00 USD8,017.99 USD+5,957.99 USD+289.22%100,197.49 ENJ
01/24/20200.08636 USD+7.90%+320.07%1,160.00 USD1,600.14 USD+440.14 USD+37.94%18,531.58 ENJ2,060.00 USD8,651.73 USD+6,591.73 USD+319.99%100,197.49 ENJ
01/31/20200.09875 USD+14.34%+380.31%1,170.00 USD1,839.59 USD+669.59 USD+57.23%18,632.85 ENJ2,060.00 USD9,892.31 USD+7,832.31 USD+380.21%100,197.49 ENJ
02/07/20200.13736 USD+39.10%+568.10%1,180.00 USD2,568.84 USD+1,388.84 USD+117.70%18,705.65 ENJ2,060.00 USD13,760.10 USD+11,700.10 USD+567.97%100,197.49 ENJ
02/14/20200.13688 USD-0.35%+565.76%1,190.00 USD2,569.85 USD+1,379.85 USD+115.95%18,778.71 ENJ2,060.00 USD13,711.92 USD+11,651.92 USD+565.63%100,197.49 ENJ
02/21/20200.13159 USD-3.86%+540.04%1,200.00 USD2,480.56 USD+1,280.56 USD+106.71%18,854.71 ENJ2,060.00 USD13,182.18 USD+11,122.18 USD+539.91%100,197.49 ENJ
02/28/20200.10092 USD-23.31%+390.87%1,210.00 USD1,912.42 USD+702.42 USD+58.05%18,953.80 ENJ2,060.00 USD10,109.83 USD+8,049.83 USD+390.77%100,197.49 ENJ
03/06/20200.11076 USD+9.75%+438.75%1,220.00 USD2,108.96 USD+888.96 USD+72.87%19,044.08 ENJ2,060.00 USD11,095.96 USD+9,035.96 USD+438.64%100,197.49 ENJ
03/13/20200.04372 USD-60.53%+112.63%1,230.00 USD842.35 USD-387.65 USD-31.52%19,272.83 ENJ2,060.00 USD4,379.28 USD+2,319.28 USD+112.59%100,197.49 ENJ
03/20/20200.07418 USD+69.69%+260.81%1,240.00 USD1,439.36 USD+199.36 USD+16.08%19,407.64 ENJ2,060.00 USD7,431.11 USD+5,371.11 USD+260.73%100,197.49 ENJ
03/27/20200.09308 USD+25.48%+352.73%1,250.00 USD1,816.07 USD+566.07 USD+45.29%19,515.08 ENJ2,060.00 USD9,324.39 USD+7,264.39 USD+352.64%100,197.49 ENJ
04/03/20200.09173 USD-1.45%+346.17%1,260.00 USD1,799.75 USD+539.75 USD+42.84%19,624.09 ENJ2,060.00 USD9,189.22 USD+7,129.22 USD+346.08%100,197.49 ENJ
04/10/20200.09685 USD+5.59%+371.09%1,270.00 USD1,910.27 USD+640.27 USD+50.42%19,727.34 ENJ2,060.00 USD9,702.51 USD+7,642.51 USD+371.00%100,197.49 ENJ
04/17/20200.0955 USD-1.40%+364.51%1,280.00 USD1,893.58 USD+613.58 USD+47.94%19,832.05 ENJ2,060.00 USD9,566.94 USD+7,506.94 USD+364.41%100,197.49 ENJ
04/24/20200.11898 USD+24.58%+478.69%1,290.00 USD2,369.05 USD+1,079.05 USD+83.65%19,916.10 ENJ2,060.00 USD11,918.62 USD+9,858.62 USD+478.57%100,197.49 ENJ
05/01/20200.13637 USD+14.62%+563.28%1,300.00 USD2,725.32 USD+1,425.32 USD+109.64%19,989.44 ENJ2,060.00 USD13,660.74 USD+11,600.74 USD+563.14%100,197.49 ENJ
05/08/20200.14177 USD+3.97%+589.58%1,310.00 USD2,843.41 USD+1,533.41 USD+117.05%20,059.97 ENJ2,060.00 USD14,202.56 USD+12,142.56 USD+589.44%100,197.49 ENJ
05/15/20200.16168 USD+14.04%+686.40%1,320.00 USD3,252.64 USD+1,932.64 USD+146.41%20,121.82 ENJ2,060.00 USD16,196.65 USD+14,136.65 USD+686.25%100,197.49 ENJ
05/22/20200.17671 USD+9.30%+759.50%1,330.00 USD3,564.98 USD+2,234.98 USD+168.04%20,178.41 ENJ2,060.00 USD17,702.19 USD+15,642.19 USD+759.33%100,197.49 ENJ
05/29/20200.20498 USD+16.00%+897.02%1,340.00 USD4,145.37 USD+2,805.37 USD+209.36%20,227.20 ENJ2,060.00 USD20,534.51 USD+18,474.51 USD+896.82%100,197.49 ENJ
06/05/20200.19503 USD-4.85%+848.62%1,350.00 USD3,954.11 USD+2,604.11 USD+192.90%20,278.47 ENJ2,060.00 USD19,537.56 USD+17,477.56 USD+848.43%100,197.49 ENJ
06/12/20200.18571 USD-4.78%+803.26%1,360.00 USD3,775.07 USD+2,415.07 USD+177.58%20,332.32 ENJ2,060.00 USD18,603.52 USD+16,543.52 USD+803.08%100,197.49 ENJ
06/19/20200.17741 USD-4.47%+762.91%1,370.00 USD3,616.43 USD+2,246.43 USD+163.97%20,388.69 ENJ2,060.00 USD17,772.47 USD+15,712.47 USD+762.74%100,197.49 ENJ
06/26/20200.1695 USD-4.46%+724.44%1,380.00 USD3,465.19 USD+2,085.19 USD+151.10%20,447.68 ENJ2,060.00 USD16,980.07 USD+14,920.07 USD+724.28%100,197.49 ENJ
07/03/20200.16722 USD-1.34%+713.35%1,390.00 USD3,428.58 USD+2,038.58 USD+146.66%20,507.49 ENJ2,060.00 USD16,751.70 USD+14,691.70 USD+713.19%100,197.49 ENJ
07/10/20200.18345 USD+9.71%+792.31%1,400.00 USD3,771.42 USD+2,371.42 USD+169.39%20,562.00 ENJ2,060.00 USD18,377.95 USD+16,317.95 USD+792.13%100,197.49 ENJ
07/17/20200.1914 USD+4.33%+830.97%1,410.00 USD3,944.80 USD+2,534.80 USD+179.77%20,614.24 ENJ2,060.00 USD19,174.08 USD+17,114.08 USD+830.78%100,197.49 ENJ
07/24/20200.18561 USD-3.02%+802.81%1,420.00 USD3,835.51 USD+2,415.51 USD+170.11%20,668.12 ENJ2,060.00 USD18,594.25 USD+16,534.25 USD+802.63%100,197.49 ENJ
07/31/20200.17796 USD-4.12%+765.61%1,430.00 USD3,687.43 USD+2,257.43 USD+157.86%20,724.31 ENJ2,060.00 USD17,827.92 USD+15,767.92 USD+765.43%100,197.49 ENJ
08/07/20200.19296 USD+8.43%+838.55%1,440.00 USD4,008.17 USD+2,568.17 USD+178.34%20,776.13 ENJ2,060.00 USD19,330.27 USD+17,270.27 USD+838.36%100,197.49 ENJ
08/14/20200.21079 USD+9.24%+925.27%1,450.00 USD4,388.52 USD+2,938.52 USD+202.66%20,823.57 ENJ2,060.00 USD21,116.39 USD+19,056.39 USD+925.07%100,197.49 ENJ
08/21/20200.20867 USD-1.01%+914.95%1,460.00 USD4,354.33 USD+2,894.33 USD+198.24%20,871.50 ENJ2,060.00 USD20,903.77 USD+18,843.77 USD+914.75%100,197.49 ENJ
08/28/20200.21071 USD+0.98%+924.90%1,470.00 USD4,407.04 USD+2,937.04 USD+199.80%20,918.95 ENJ2,060.00 USD21,108.80 USD+19,048.80 USD+924.70%100,197.49 ENJ
09/04/20200.1712 USD-18.75%+732.69%1,480.00 USD3,590.53 USD+2,110.53 USD+142.60%20,977.37 ENJ2,060.00 USD17,150.03 USD+15,090.03 USD+732.53%100,197.49 ENJ
09/11/20200.17623 USD+2.94%+757.17%1,490.00 USD3,706.07 USD+2,216.07 USD+148.73%21,034.11 ENJ2,060.00 USD17,654.11 USD+15,594.11 USD+757.00%100,197.49 ENJ
09/18/20200.16087 USD-8.71%+682.48%1,500.00 USD3,393.16 USD+1,893.16 USD+126.21%21,096.27 ENJ2,060.00 USD16,115.94 USD+14,055.94 USD+682.33%100,197.49 ENJ
09/25/20200.15605 USD-3.00%+659.04%1,510.00 USD3,301.49 USD+1,791.49 USD+118.64%21,160.35 ENJ2,060.00 USD15,633.04 USD+13,573.04 USD+658.89%100,197.49 ENJ
10/02/20200.15444 USD-1.03%+651.20%1,520.00 USD3,277.40 USD+1,757.40 USD+115.62%21,225.10 ENJ2,060.00 USD15,471.66 USD+13,411.66 USD+651.05%100,197.49 ENJ
10/09/20200.15027 USD-2.70%+630.92%1,530.00 USD3,198.93 USD+1,668.93 USD+109.08%21,291.65 ENJ2,060.00 USD15,054.00 USD+12,994.00 USD+630.78%100,197.49 ENJ
10/16/20200.1527 USD+1.61%+642.71%1,540.00 USD3,260.53 USD+1,720.53 USD+111.72%21,357.14 ENJ2,060.00 USD15,296.84 USD+13,236.84 USD+642.57%100,197.49 ENJ
10/23/20200.1507 USD-1.31%+632.99%1,550.00 USD3,227.82 USD+1,677.82 USD+108.25%21,423.49 ENJ2,060.00 USD15,096.50 USD+13,036.50 USD+632.84%100,197.49 ENJ
10/30/20200.13245 USD-12.11%+544.22%1,560.00 USD2,846.94 USD+1,286.94 USD+82.50%21,498.99 ENJ2,060.00 USD13,268.36 USD+11,208.36 USD+544.10%100,197.49 ENJ
11/06/20200.12406 USD-6.34%+503.40%1,570.00 USD2,676.53 USD+1,106.53 USD+70.48%21,579.60 ENJ2,060.00 USD12,427.54 USD+10,367.54 USD+503.28%100,197.49 ENJ
11/13/20200.13366 USD+7.74%+550.10%1,580.00 USD2,893.67 USD+1,313.67 USD+83.14%21,654.42 ENJ2,060.00 USD13,389.33 USD+11,329.33 USD+549.97%100,197.49 ENJ
11/20/20200.13611 USD+1.84%+562.05%1,590.00 USD2,956.86 USD+1,366.86 USD+85.97%21,727.89 ENJ2,060.00 USD13,635.46 USD+11,575.46 USD+561.92%100,197.49 ENJ
11/27/20200.14165 USD+4.07%+588.97%1,600.00 USD3,087.10 USD+1,487.10 USD+92.94%21,798.49 ENJ2,060.00 USD14,189.95 USD+12,129.95 USD+588.83%100,197.49 ENJ
12/04/20200.15668 USD+10.62%+662.11%1,610.00 USD3,424.80 USD+1,814.80 USD+112.72%21,862.31 ENJ2,060.00 USD15,696.24 USD+13,636.24 USD+661.95%100,197.49 ENJ
12/11/20200.1422 USD-9.25%+591.64%1,620.00 USD3,118.14 USD+1,498.14 USD+92.48%21,932.64 ENJ2,060.00 USD14,244.95 USD+12,184.95 USD+591.50%100,197.49 ENJ
12/18/20200.15289 USD+7.52%+643.66%1,630.00 USD3,362.65 USD+1,732.65 USD+106.30%21,998.04 ENJ2,060.00 USD15,316.32 USD+13,256.32 USD+643.51%100,197.49 ENJ
12/25/20200.14411 USD-5.74%+600.95%1,640.00 USD3,179.53 USD+1,539.53 USD+93.87%22,067.43 ENJ2,060.00 USD14,436.69 USD+12,376.69 USD+600.81%100,197.49 ENJ
01/01/20210.13091 USD-9.16%+536.73%1,650.00 USD2,898.21 USD+1,248.21 USD+75.65%22,143.82 ENJ2,060.00 USD13,113.96 USD+11,053.96 USD+536.60%100,197.49 ENJ
01/08/20210.16483 USD+25.91%+701.70%1,660.00 USD3,659.14 USD+1,999.14 USD+120.43%22,204.49 ENJ2,060.00 USD16,511.81 USD+14,451.81 USD+701.54%100,197.49 ENJ
01/15/20210.18259 USD+10.78%+788.11%1,670.00 USD4,063.52 USD+2,393.52 USD+143.32%22,259.26 ENJ2,060.00 USD18,291.45 USD+16,231.45 USD+787.93%100,197.49 ENJ
01/22/20210.33003 USD+80.75%+1,505.23%1,680.00 USD7,354.64 USD+5,674.64 USD+337.78%22,289.56 ENJ2,060.00 USD33,061.08 USD+31,001.08 USD+1,504.91%100,197.49 ENJ
01/29/20210.37242 USD+12.85%+1,711.45%1,690.00 USD8,309.48 USD+6,619.48 USD+391.69%22,316.41 ENJ2,060.00 USD37,308.38 USD+35,248.38 USD+1,711.09%100,197.49 ENJ
02/05/20210.36066 USD-3.16%+1,654.22%1,700.00 USD8,056.96 USD+6,356.96 USD+373.94%22,344.14 ENJ2,060.00 USD36,129.73 USD+34,069.73 USD+1,653.87%100,197.49 ENJ
02/12/20210.59416 USD+64.74%+2,789.99%1,710.00 USD13,283.42 USD+11,573.42 USD+676.81%22,360.97 ENJ2,060.00 USD59,521.79 USD+57,461.79 USD+2,789.41%100,197.49 ENJ
02/19/20210.58782 USD-1.07%+2,759.13%1,720.00 USD13,151.60 USD+11,431.60 USD+664.63%22,377.98 ENJ2,060.00 USD58,886.35 USD+56,826.35 USD+2,758.56%100,197.49 ENJ
02/26/20210.54089 USD-7.98%+2,530.86%1,730.00 USD12,111.59 USD+10,381.59 USD+600.09%22,396.47 ENJ2,060.00 USD54,184.90 USD+52,124.90 USD+2,530.34%100,197.49 ENJ
03/05/20211.33 USD+145.68%+6,363.45%1,740.00 USD29,765.51 USD+28,025.51 USD+1,610.66%22,403.99 ENJ2,060.00 USD133,120.45 USD+131,060.45 USD+6,362.16%100,197.49 ENJ
03/12/20211.81 USD+35.96%+8,687.83%1,750.00 USD40,479.76 USD+38,729.76 USD+2,213.13%22,409.53 ENJ2,060.00 USD180,993.12 USD+178,933.12 USD+8,686.07%100,197.49 ENJ
03/19/20212.67 USD+47.98%+12,904.63%1,760.00 USD59,913.80 USD+58,153.80 USD+3,304.19%22,413.27 ENJ2,060.00 USD267,841.88 USD+265,781.88 USD+12,902.03%100,197.49 ENJ
03/26/20212.10 USD-21.63%+10,091.64%1,770.00 USD46,964.01 USD+45,194.01 USD+2,553.33%22,418.04 ENJ2,060.00 USD209,905.73 USD+207,845.73 USD+10,089.60%100,197.49 ENJ
04/02/20212.49 USD+18.91%+12,018.55%1,780.00 USD55,853.41 USD+54,073.41 USD+3,037.83%22,422.06 ENJ2,060.00 USD249,592.25 USD+247,532.25 USD+12,016.13%100,197.49 ENJ
04/09/20213.27 USD+31.16%+15,794.32%1,790.00 USD73,265.63 USD+71,475.63 USD+3,993.05%22,425.12 ENJ2,060.00 USD327,357.60 USD+325,297.60 USD+15,791.15%100,197.49 ENJ
04/16/20213.18 USD-2.68%+15,368.10%1,800.00 USD71,310.95 USD+69,510.95 USD+3,861.72%22,428.26 ENJ2,060.00 USD318,579.23 USD+316,519.23 USD+15,365.01%100,197.49 ENJ
04/23/20212.23 USD-29.81%+10,757.08%1,810.00 USD50,063.24 USD+48,253.24 USD+2,665.92%22,432.74 ENJ2,060.00 USD223,611.16 USD+221,551.16 USD+10,754.91%100,197.49 ENJ
04/30/20212.63 USD+17.89%+12,699.42%1,820.00 USD59,029.59 USD+57,209.59 USD+3,143.38%22,436.54 ENJ2,060.00 USD263,615.37 USD+261,555.37 USD+12,696.86%100,197.49 ENJ
05/07/20212.47 USD-6.06%+11,923.73%1,830.00 USD55,462.18 USD+53,632.18 USD+2,930.72%22,440.59 ENJ2,060.00 USD247,639.33 USD+245,579.33 USD+11,921.33%100,197.49 ENJ
05/14/20212.05 USD-16.98%+9,882.06%1,840.00 USD46,054.49 USD+44,214.49 USD+2,402.96%22,445.46 ENJ2,060.00 USD205,589.23 USD+203,529.23 USD+9,880.06%100,197.49 ENJ
05/21/20211.47 USD-28.36%+7,051.52%1,850.00 USD33,005.15 USD+31,155.15 USD+1,684.06%22,452.26 ENJ2,060.00 USD147,291.78 USD+145,231.78 USD+7,050.09%100,197.49 ENJ
05/28/20211.72 USD+16.71%+8,246.24%1,860.00 USD38,528.96 USD+36,668.96 USD+1,971.45%22,458.09 ENJ2,060.00 USD171,898.22 USD+169,838.22 USD+8,244.57%100,197.49 ENJ
06/04/20211.64 USD-4.26%+7,890.31%1,870.00 USD36,895.84 USD+35,025.84 USD+1,873.04%22,464.17 ENJ2,060.00 USD164,567.39 USD+162,507.39 USD+7,888.71%100,197.49 ENJ
06/11/20211.29 USD-21.49%+6,173.22%1,880.00 USD28,977.08 USD+27,097.08 USD+1,441.33%22,471.93 ENJ2,060.00 USD129,202.56 USD+127,142.56 USD+6,171.97%100,197.49 ENJ
06/18/20211.40 USD+8.80%+6,725.19%1,890.00 USD31,536.71 USD+29,646.71 USD+1,568.61%22,479.05 ENJ2,060.00 USD140,570.84 USD+138,510.84 USD+6,723.83%100,197.49 ENJ
06/25/20211.07 USD-23.83%+5,098.59%1,900.00 USD24,030.77 USD+22,130.77 USD+1,164.78%22,488.41 ENJ2,060.00 USD107,069.50 USD+105,009.50 USD+5,097.55%100,197.49 ENJ
07/02/20211.15 USD+7.21%+5,473.45%1,910.00 USD25,773.58 USD+23,863.58 USD+1,249.40%22,497.14 ENJ2,060.00 USD114,790.09 USD+112,730.09 USD+5,472.33%100,197.49 ENJ
07/09/20211.21 USD+5.29%+5,768.13%1,920.00 USD27,146.29 USD+25,226.29 USD+1,313.87%22,505.43 ENJ2,060.00 USD120,859.28 USD+118,799.28 USD+5,766.96%100,197.49 ENJ
07/16/20211.25 USD+3.22%+5,957.06%1,930.00 USD28,030.30 USD+26,100.30 USD+1,352.35%22,513.46 ENJ2,060.00 USD124,750.51 USD+122,690.51 USD+5,955.85%100,197.49 ENJ
07/23/20211.13 USD-9.37%+5,389.37%1,940.00 USD25,413.20 USD+23,473.20 USD+1,209.96%22,522.32 ENJ2,060.00 USD113,058.45 USD+110,998.45 USD+5,388.27%100,197.49 ENJ
07/30/20211.40 USD+24.23%+6,719.28%1,950.00 USD31,580.02 USD+29,630.02 USD+1,519.49%22,529.45 ENJ2,060.00 USD140,449.00 USD+138,389.00 USD+6,717.91%100,197.49 ENJ
08/06/20211.41 USD+0.36%+6,743.98%1,960.00 USD31,704.44 USD+29,744.44 USD+1,517.57%22,536.56 ENJ2,060.00 USD140,957.88 USD+138,897.88 USD+6,742.62%100,197.49 ENJ
08/13/20211.56 USD+11.06%+7,500.70%1,970.00 USD35,219.87 USD+33,249.87 USD+1,687.81%22,542.96 ENJ2,060.00 USD156,543.03 USD+154,483.03 USD+7,499.18%100,197.49 ENJ
08/20/20211.57 USD+0.56%+7,543.21%1,980.00 USD35,426.87 USD+33,446.87 USD+1,689.24%22,549.32 ENJ2,060.00 USD157,418.65 USD+155,358.65 USD+7,541.68%100,197.49 ENJ
08/27/20211.89 USD+20.41%+9,103.50%1,990.00 USD42,668.93 USD+40,678.93 USD+2,044.17%22,554.61 ENJ2,060.00 USD189,554.16 USD+187,494.16 USD+9,101.66%100,197.49 ENJ
09/03/20212.05 USD+8.41%+9,877.51%2,000.00 USD46,267.37 USD+44,267.37 USD+2,213.37%22,559.48 ENJ2,060.00 USD205,495.61 USD+203,435.61 USD+9,875.52%100,197.49 ENJ
09/10/20211.78 USD-13.09%+8,571.09%2,010.00 USD40,219.28 USD+38,209.28 USD+1,900.96%22,565.09 ENJ2,060.00 USD178,588.75 USD+176,528.75 USD+8,569.36%100,197.49 ENJ
09/17/20211.69 USD-5.48%+8,095.77%2,020.00 USD38,024.58 USD+36,004.58 USD+1,782.40%22,571.02 ENJ2,060.00 USD168,799.05 USD+166,739.05 USD+8,094.13%100,197.49 ENJ
09/24/20211.48 USD-12.18%+7,097.81%2,030.00 USD33,404.53 USD+31,374.53 USD+1,545.54%22,577.78 ENJ2,060.00 USD148,245.32 USD+146,185.32 USD+7,096.37%100,197.49 ENJ
10/01/20211.31 USD-11.36%+6,280.24%2,040.00 USD29,620.23 USD+27,580.23 USD+1,351.97%22,585.41 ENJ2,060.00 USD131,406.67 USD+129,346.67 USD+6,278.96%100,197.49 ENJ
10/08/20211.66 USD+26.58%+7,976.01%2,050.00 USD37,502.83 USD+35,452.83 USD+1,729.41%22,591.43 ENJ2,060.00 USD166,332.52 USD+164,272.52 USD+7,974.39%100,197.49 ENJ
10/15/20211.61 USD-2.96%+7,736.62%2,060.00 USD36,401.18 USD+34,341.18 USD+1,667.05%22,597.63 ENJ2,060.00 USD161,402.17 USD+159,342.17 USD+7,735.06%100,197.49 ENJ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ENJ DCA tool

How to use this Enjin Coin Investment Calculator

This Enjin Coin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Enjin Coin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Enjin Coin to determine how many ENJ you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Enjin Coin prices rise, the investor will be able to purchase fewer Enjin Coin. When the price of Enjin Coin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Enjin Coin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Enjin Coin can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Enjin Coin on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).