Weekly Investment Summary
Total Invested
1.53k USD
153 InvestmentsTotal ETM purchased
185,418.90
 Current value of your ETM
3.27k USD
 Cost AVG profit
1.74k USD
+114.02%Lump Sum Investment Summary
Lump sum invest
1.53k USD
on 06/11/2019ETM purchased
4,923.52
 Current lump sum value
86.95 USD
 Lump sum profit
-1.44k USD
-94.32%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ETM Value | Profit | Profit % | ETM Total | Total Invested | ETM Value | Profit | Profit % | ETM Total |
| 06/11/2019 | 0.31075 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 32.18 ETM | 1,530.00 USD | 1,529.69 USD | -0.31 USD | -0.02% | 4,923.52 ETM |
| 06/18/2019 | 0.25028 USD | -19.46% | -19.46% | 20.00 USD | 18.05 USD | -1.95 USD | -9.75% | 72.13 ETM | 1,530.00 USD | 1,232.02 USD | -297.98 USD | -19.48% | 4,923.52 ETM |
| 06/25/2019 | 0.20404 USD | -18.48% | -34.34% | 30.00 USD | 24.71 USD | -5.29 USD | -17.62% | 121.15 ETM | 1,530.00 USD | 1,004.38 USD | -525.62 USD | -34.35% | 4,923.52 ETM |
| 07/02/2019 | 0.16964 USD | -16.86% | -45.41% | 40.00 USD | 30.55 USD | -9.45 USD | -23.64% | 180.09 ETM | 1,530.00 USD | 835.07 USD | -694.93 USD | -45.42% | 4,923.52 ETM |
| 07/09/2019 | 0.2154 USD | +26.97% | -30.68% | 50.00 USD | 48.78 USD | -1.22 USD | -2.43% | 226.52 ETM | 1,530.00 USD | 1,060.33 USD | -469.67 USD | -30.70% | 4,923.52 ETM |
| 07/16/2019 | 0.2897 USD | +34.49% | -6.78% | 60.00 USD | 75.61 USD | +15.61 USD | +26.01% | 261.04 ETM | 1,530.00 USD | 1,426.05 USD | -103.95 USD | -6.79% | 4,923.52 ETM |
| 07/23/2019 | 0.34155 USD | +17.90% | +9.91% | 70.00 USD | 99.14 USD | +29.14 USD | +41.63% | 290.31 ETM | 1,530.00 USD | 1,681.31 USD | +151.31 USD | +9.89% | 4,923.52 ETM |
| 07/30/2019 | 0.27826 USD | -18.53% | -10.45% | 80.00 USD | 90.77 USD | +10.77 USD | +13.46% | 326.25 ETM | 1,530.00 USD | 1,369.76 USD | -160.24 USD | -10.47% | 4,923.52 ETM |
| 08/06/2019 | 0.2432 USD | -12.60% | -21.74% | 90.00 USD | 89.33 USD | -0.67 USD | -0.75% | 367.37 ETM | 1,530.00 USD | 1,197.18 USD | -332.82 USD | -21.75% | 4,923.52 ETM |
| 08/13/2019 | 0.22732 USD | -6.53% | -26.85% | 100.00 USD | 93.49 USD | -6.51 USD | -6.51% | 411.36 ETM | 1,530.00 USD | 1,118.97 USD | -411.03 USD | -26.86% | 4,923.52 ETM |
| 08/20/2019 | 0.23474 USD | +3.27% | -24.46% | 110.00 USD | 106.54 USD | -3.46 USD | -3.14% | 453.96 ETM | 1,530.00 USD | 1,155.52 USD | -374.48 USD | -24.48% | 4,923.52 ETM |
| 08/27/2019 | 0.1873 USD | -20.21% | -39.73% | 120.00 USD | 95.01 USD | -24.99 USD | -20.83% | 507.35 ETM | 1,530.00 USD | 921.99 USD | -608.01 USD | -39.74% | 4,923.52 ETM |
| 09/03/2019 | 0.1641 USD | -12.39% | -47.19% | 130.00 USD | 93.24 USD | -36.76 USD | -28.28% | 568.29 ETM | 1,530.00 USD | 807.80 USD | -722.20 USD | -47.20% | 4,923.52 ETM |
| 09/10/2019 | 0.14921 USD | -9.07% | -51.98% | 140.00 USD | 94.78 USD | -45.22 USD | -32.30% | 635.31 ETM | 1,530.00 USD | 734.50 USD | -795.50 USD | -51.99% | 4,923.52 ETM |
| 09/17/2019 | 0.12306 USD | -17.53% | -60.40% | 150.00 USD | 88.16 USD | -61.84 USD | -41.22% | 716.57 ETM | 1,530.00 USD | 605.77 USD | -924.23 USD | -60.41% | 4,923.52 ETM |
| 09/24/2019 | 0.09349 USD | -24.03% | -69.91% | 160.00 USD | 76.98 USD | -83.02 USD | -51.89% | 823.53 ETM | 1,530.00 USD | 460.21 USD | -1,069.79 USD | -69.92% | 4,923.52 ETM |
| 10/01/2019 | 0.04348 USD | -53.49% | -86.01% | 170.00 USD | 45.80 USD | -124.20 USD | -73.06% | 1,053.51 ETM | 1,530.00 USD | 214.05 USD | -1,315.95 USD | -86.01% | 4,923.52 ETM |
| 10/08/2019 | 0.03929 USD | -9.64% | -87.36% | 180.00 USD | 51.38 USD | -128.62 USD | -71.45% | 1,308.02 ETM | 1,530.00 USD | 193.41 USD | -1,336.59 USD | -87.36% | 4,923.52 ETM |
| 10/15/2019 | 0.03746 USD | -4.66% | -87.95% | 190.00 USD | 58.99 USD | -131.01 USD | -68.95% | 1,574.96 ETM | 1,530.00 USD | 184.40 USD | -1,345.60 USD | -87.95% | 4,923.52 ETM |
| 10/22/2019 | 0.03411 USD | -8.95% | -89.02% | 200.00 USD | 63.71 USD | -136.29 USD | -68.15% | 1,868.13 ETM | 1,530.00 USD | 167.91 USD | -1,362.09 USD | -89.03% | 4,923.52 ETM |
| 10/29/2019 | 0.03812 USD | +11.76% | -87.73% | 210.00 USD | 81.20 USD | -128.80 USD | -61.33% | 2,130.46 ETM | 1,530.00 USD | 187.65 USD | -1,342.35 USD | -87.74% | 4,923.52 ETM |
| 11/05/2019 | 0.05129 USD | +34.54% | -83.50% | 220.00 USD | 119.24 USD | -100.76 USD | -45.80% | 2,325.44 ETM | 1,530.00 USD | 252.46 USD | -1,277.54 USD | -83.50% | 4,923.52 ETM |
| 11/12/2019 | 0.03589 USD | -30.01% | -88.45% | 230.00 USD | 93.45 USD | -136.55 USD | -59.37% | 2,604.04 ETM | 1,530.00 USD | 176.69 USD | -1,353.31 USD | -88.45% | 4,923.52 ETM |
| 11/19/2019 | 0.02129 USD | -40.68% | -93.15% | 240.00 USD | 65.44 USD | -174.56 USD | -72.73% | 3,073.66 ETM | 1,530.00 USD | 104.82 USD | -1,425.18 USD | -93.15% | 4,923.52 ETM |
| 11/26/2019 | 0.01412 USD | -33.68% | -95.46% | 250.00 USD | 53.39 USD | -196.61 USD | -78.64% | 3,781.80 ETM | 1,530.00 USD | 69.51 USD | -1,460.49 USD | -95.46% | 4,923.52 ETM |
| 12/03/2019 | 0.0127 USD | -10.08% | -95.91% | 260.00 USD | 58.01 USD | -201.99 USD | -77.69% | 4,569.32 ETM | 1,530.00 USD | 62.51 USD | -1,467.49 USD | -95.91% | 4,923.52 ETM |
| 12/10/2019 | 0.01499 USD | +18.08% | -95.18% | 270.00 USD | 78.49 USD | -191.51 USD | -70.93% | 5,236.27 ETM | 1,530.00 USD | 73.81 USD | -1,456.19 USD | -95.18% | 4,923.52 ETM |
| 12/17/2019 | 0.0132 USD | -11.96% | -95.75% | 280.00 USD | 79.10 USD | -200.90 USD | -71.75% | 5,993.87 ETM | 1,530.00 USD | 64.98 USD | -1,465.02 USD | -95.75% | 4,923.52 ETM |
| 12/24/2019 | 0.01828 USD | +38.48% | -94.12% | 290.00 USD | 119.54 USD | -170.46 USD | -58.78% | 6,540.95 ETM | 1,530.00 USD | 89.98 USD | -1,440.02 USD | -94.12% | 4,923.52 ETM |
| 12/31/2019 | 0.01588 USD | -13.12% | -94.89% | 300.00 USD | 113.85 USD | -186.15 USD | -62.05% | 7,170.67 ETM | 1,530.00 USD | 78.17 USD | -1,451.83 USD | -94.89% | 4,923.52 ETM |
| 01/07/2020 | 0.01546 USD | -2.64% | -95.02% | 310.00 USD | 120.84 USD | -189.16 USD | -61.02% | 7,817.46 ETM | 1,530.00 USD | 76.11 USD | -1,453.89 USD | -95.03% | 4,923.52 ETM |
| 01/14/2020 | 0.01386 USD | -10.36% | -95.54% | 320.00 USD | 118.32 USD | -201.68 USD | -63.03% | 8,539.03 ETM | 1,530.00 USD | 68.22 USD | -1,461.78 USD | -95.54% | 4,923.52 ETM |
| 01/21/2020 | 0.01787 USD | +28.94% | -94.25% | 330.00 USD | 162.55 USD | -167.45 USD | -50.74% | 9,098.67 ETM | 1,530.00 USD | 87.96 USD | -1,442.04 USD | -94.25% | 4,923.52 ETM |
| 01/28/2020 | 0.02482 USD | +38.91% | -92.01% | 340.00 USD | 235.80 USD | -104.20 USD | -30.65% | 9,501.54 ETM | 1,530.00 USD | 122.19 USD | -1,407.81 USD | -92.01% | 4,923.52 ETM |
| 02/04/2020 | 0.02348 USD | -5.42% | -92.45% | 350.00 USD | 233.00 USD | -117.00 USD | -33.43% | 9,927.52 ETM | 1,530.00 USD | 115.56 USD | -1,414.44 USD | -92.45% | 4,923.52 ETM |
| 02/11/2020 | 0.02563 USD | +9.19% | -91.75% | 360.00 USD | 264.41 USD | -95.59 USD | -26.55% | 10,317.66 ETM | 1,530.00 USD | 126.17 USD | -1,403.83 USD | -91.75% | 4,923.52 ETM |
| 02/18/2020 | 0.02534 USD | -1.13% | -91.85% | 370.00 USD | 271.41 USD | -98.59 USD | -26.65% | 10,712.27 ETM | 1,530.00 USD | 124.74 USD | -1,405.26 USD | -91.85% | 4,923.52 ETM |
| 02/25/2020 | 0.02125 USD | -16.15% | -93.16% | 380.00 USD | 237.58 USD | -142.42 USD | -37.48% | 11,182.88 ETM | 1,530.00 USD | 104.60 USD | -1,425.40 USD | -93.16% | 4,923.52 ETM |
| 03/03/2020 | 0.01941 USD | -8.67% | -93.76% | 390.00 USD | 226.97 USD | -163.03 USD | -41.80% | 11,698.18 ETM | 1,530.00 USD | 95.53 USD | -1,434.47 USD | -93.76% | 4,923.52 ETM |
| 03/10/2020 | 0.01705 USD | -12.16% | -94.51% | 400.00 USD | 209.36 USD | -190.64 USD | -47.66% | 12,284.83 ETM | 1,530.00 USD | 83.91 USD | -1,446.09 USD | -94.52% | 4,923.52 ETM |
| 03/17/2020 | 0.01176 USD | -31.01% | -96.22% | 410.00 USD | 154.44 USD | -255.56 USD | -62.33% | 13,135.15 ETM | 1,530.00 USD | 57.89 USD | -1,472.11 USD | -96.22% | 4,923.52 ETM |
| 03/24/2020 | 0.0128 USD | +8.83% | -95.88% | 420.00 USD | 178.08 USD | -241.92 USD | -57.60% | 13,916.46 ETM | 1,530.00 USD | 63.00 USD | -1,467.00 USD | -95.88% | 4,923.52 ETM |
| 03/31/2020 | 0.01182 USD | -7.68% | -96.20% | 430.00 USD | 174.41 USD | -255.59 USD | -59.44% | 14,762.75 ETM | 1,530.00 USD | 58.17 USD | -1,471.83 USD | -96.20% | 4,923.52 ETM |
| 04/07/2020 | 0.01164 USD | -1.50% | -96.25% | 440.00 USD | 181.78 USD | -258.22 USD | -58.69% | 15,621.96 ETM | 1,530.00 USD | 57.29 USD | -1,472.71 USD | -96.26% | 4,923.52 ETM |
| 04/14/2020 | 0.00668 USD | -42.62% | -97.85% | 450.00 USD | 114.31 USD | -335.69 USD | -74.60% | 17,119.33 ETM | 1,530.00 USD | 32.87 USD | -1,497.13 USD | -97.85% | 4,923.52 ETM |
| 04/21/2020 | 0.00661 USD | -1.05% | -97.87% | 460.00 USD | 123.11 USD | -336.89 USD | -73.24% | 18,632.55 ETM | 1,530.00 USD | 32.53 USD | -1,497.47 USD | -97.87% | 4,923.52 ETM |
| 04/28/2020 | 0.00672 USD | +1.70% | -97.84% | 470.00 USD | 135.20 USD | -334.80 USD | -71.23% | 20,120.48 ETM | 1,530.00 USD | 33.08 USD | -1,496.92 USD | -97.84% | 4,923.52 ETM |
| 05/05/2020 | 0.0649 USD | +865.61% | -79.12% | 480.00 USD | 1,315.48 USD | +835.48 USD | +174.06% | 20,274.58 ETM | 1,530.00 USD | 319.45 USD | -1,210.55 USD | -79.12% | 4,923.52 ETM |
| 05/12/2020 | 0.01375 USD | -78.82% | -95.58% | 490.00 USD | 288.65 USD | -201.35 USD | -41.09% | 21,002.02 ETM | 1,530.00 USD | 67.67 USD | -1,462.33 USD | -95.58% | 4,923.52 ETM |
| 05/19/2020 | 0.03234 USD | +135.28% | -89.59% | 500.00 USD | 689.14 USD | +189.14 USD | +37.83% | 21,311.20 ETM | 1,530.00 USD | 159.21 USD | -1,370.79 USD | -89.59% | 4,923.52 ETM |
| 05/26/2020 | 0.01259 USD | -61.07% | -95.95% | 510.00 USD | 278.31 USD | -231.69 USD | -45.43% | 22,105.31 ETM | 1,530.00 USD | 61.99 USD | -1,468.01 USD | -95.95% | 4,923.52 ETM |
| 06/02/2020 | 0.00992 USD | -21.19% | -96.81% | 520.00 USD | 229.33 USD | -290.67 USD | -55.90% | 23,112.94 ETM | 1,530.00 USD | 48.85 USD | -1,481.15 USD | -96.81% | 4,923.52 ETM |
| 06/09/2020 | 0.09275 USD | +834.54% | -70.15% | 530.00 USD | 2,153.20 USD | +1,623.20 USD | +306.26% | 23,220.76 ETM | 1,530.00 USD | 456.55 USD | -1,073.45 USD | -70.16% | 4,923.52 ETM |
| 06/16/2020 | 0.09505 USD | +2.49% | -69.41% | 540.00 USD | 2,216.74 USD | +1,676.74 USD | +310.51% | 23,325.97 ETM | 1,530.00 USD | 467.90 USD | -1,062.10 USD | -69.42% | 4,923.52 ETM |
| 06/23/2020 | 0.05531 USD | -41.81% | -82.20% | 550.00 USD | 1,299.99 USD | +749.99 USD | +136.36% | 23,506.76 ETM | 1,530.00 USD | 272.28 USD | -1,257.72 USD | -82.20% | 4,923.52 ETM |
| 06/30/2020 | 0.27738 USD | +401.47% | -10.74% | 560.00 USD | 6,529.00 USD | +5,969.00 USD | +1,065.89% | 23,542.81 ETM | 1,530.00 USD | 1,365.41 USD | -164.59 USD | -10.76% | 4,923.52 ETM |
| 07/07/2020 | 0.08443 USD | -69.56% | -72.83% | 570.00 USD | 1,997.22 USD | +1,427.22 USD | +250.39% | 23,661.25 ETM | 1,530.00 USD | 415.59 USD | -1,114.41 USD | -72.84% | 4,923.52 ETM |
| 07/14/2020 | 0.01199 USD | -85.80% | -96.14% | 580.00 USD | 293.68 USD | -286.32 USD | -49.37% | 24,495.16 ETM | 1,530.00 USD | 59.03 USD | -1,470.97 USD | -96.14% | 4,923.52 ETM |
| 07/21/2020 | 0.01039 USD | -13.35% | -96.66% | 590.00 USD | 264.46 USD | -325.54 USD | -55.18% | 25,457.58 ETM | 1,530.00 USD | 51.15 USD | -1,478.85 USD | -96.66% | 4,923.52 ETM |
| 07/28/2020 | 0.00918 USD | -11.63% | -97.05% | 600.00 USD | 243.70 USD | -356.30 USD | -59.38% | 26,546.67 ETM | 1,530.00 USD | 45.20 USD | -1,484.80 USD | -97.05% | 4,923.52 ETM |
| 08/04/2020 | 0.00935 USD | +1.78% | -96.99% | 610.00 USD | 258.04 USD | -351.96 USD | -57.70% | 27,616.70 ETM | 1,530.00 USD | 46.00 USD | -1,484.00 USD | -96.99% | 4,923.52 ETM |
| 08/11/2020 | 0.01056 USD | +13.01% | -96.60% | 620.00 USD | 301.62 USD | -318.38 USD | -51.35% | 28,563.52 ETM | 1,530.00 USD | 51.99 USD | -1,478.01 USD | -96.60% | 4,923.52 ETM |
| 08/18/2020 | 0.01005 USD | -4.84% | -96.77% | 630.00 USD | 297.01 USD | -332.99 USD | -52.86% | 29,558.52 ETM | 1,530.00 USD | 49.47 USD | -1,480.53 USD | -96.77% | 4,923.52 ETM |
| 08/25/2020 | 0.0096 USD | -4.46% | -96.91% | 640.00 USD | 293.76 USD | -346.24 USD | -54.10% | 30,600.00 ETM | 1,530.00 USD | 47.26 USD | -1,482.74 USD | -96.91% | 4,923.52 ETM |
| 09/01/2020 | 0.00821 USD | -14.48% | -97.36% | 650.00 USD | 261.21 USD | -388.79 USD | -59.81% | 31,817.84 ETM | 1,530.00 USD | 40.42 USD | -1,489.58 USD | -97.36% | 4,923.52 ETM |
| 09/08/2020 | 0.00529 USD | -35.61% | -98.30% | 660.00 USD | 178.19 USD | -481.81 USD | -73.00% | 33,709.24 ETM | 1,530.00 USD | 26.03 USD | -1,503.97 USD | -98.30% | 4,923.52 ETM |
| 09/15/2020 | 0.00509 USD | -3.75% | -98.36% | 670.00 USD | 181.51 USD | -488.49 USD | -72.91% | 35,674.29 ETM | 1,530.00 USD | 25.05 USD | -1,504.95 USD | -98.36% | 4,923.52 ETM |
| 09/22/2020 | 0.00444 USD | -12.75% | -98.57% | 680.00 USD | 168.37 USD | -511.63 USD | -75.24% | 37,926.38 ETM | 1,530.00 USD | 21.86 USD | -1,508.14 USD | -98.57% | 4,923.52 ETM |
| 09/29/2020 | 0.00354 USD | -20.17% | -98.86% | 690.00 USD | 144.41 USD | -545.59 USD | -79.07% | 40,747.57 ETM | 1,530.00 USD | 17.45 USD | -1,512.55 USD | -98.86% | 4,923.52 ETM |
| 10/06/2020 | 0.0038 USD | +7.25% | -98.78% | 700.00 USD | 164.88 USD | -535.12 USD | -76.45% | 43,377.98 ETM | 1,530.00 USD | 18.71 USD | -1,511.29 USD | -98.78% | 4,923.52 ETM |
| 10/13/2020 | 0.0034 USD | -10.56% | -98.91% | 710.00 USD | 157.47 USD | -552.53 USD | -77.82% | 46,318.85 ETM | 1,530.00 USD | 16.74 USD | -1,513.26 USD | -98.91% | 4,923.52 ETM |
| 10/20/2020 | 0.0025 USD | -26.48% | -99.20% | 720.00 USD | 125.77 USD | -594.23 USD | -82.53% | 50,318.78 ETM | 1,530.00 USD | 12.31 USD | -1,517.69 USD | -99.20% | 4,923.52 ETM |
| 10/27/2020 | 0.003 USD | +20.02% | -99.03% | 730.00 USD | 160.95 USD | -569.05 USD | -77.95% | 53,651.62 ETM | 1,530.00 USD | 14.77 USD | -1,515.23 USD | -99.03% | 4,923.52 ETM |
| 11/03/2020 | 0.0024 USD | -20.02% | -99.23% | 740.00 USD | 138.72 USD | -601.28 USD | -81.25% | 57,818.68 ETM | 1,530.00 USD | 11.81 USD | -1,518.19 USD | -99.23% | 4,923.52 ETM |
| 11/10/2020 | 0.0025 USD | +4.14% | -99.20% | 750.00 USD | 154.46 USD | -595.54 USD | -79.40% | 61,820.15 ETM | 1,530.00 USD | 12.30 USD | -1,517.70 USD | -99.20% | 4,923.52 ETM |
| 11/21/2020 | 0.00249 USD | -0.18% | -99.20% | 760.00 USD | 164.19 USD | -595.81 USD | -78.40% | 65,828.76 ETM | 1,530.00 USD | 12.28 USD | -1,517.72 USD | -99.20% | 4,923.52 ETM |
| 11/28/2020 | 0.00241 USD | -3.43% | -99.22% | 770.00 USD | 168.54 USD | -601.46 USD | -78.11% | 69,979.95 ETM | 1,530.00 USD | 11.86 USD | -1,518.14 USD | -99.22% | 4,923.52 ETM |
| 12/05/2020 | 0.0028 USD | +16.18% | -99.10% | 780.00 USD | 205.81 USD | -574.19 USD | -73.61% | 73,552.99 ETM | 1,530.00 USD | 13.78 USD | -1,516.22 USD | -99.10% | 4,923.52 ETM |
| 12/12/2020 | 0.0024 USD | -14.18% | -99.23% | 790.00 USD | 186.64 USD | -603.36 USD | -76.37% | 77,716.17 ETM | 1,530.00 USD | 11.82 USD | -1,518.18 USD | -99.23% | 4,923.52 ETM |
| 12/19/2020 | 0.0027 USD | +12.56% | -99.13% | 800.00 USD | 220.07 USD | -579.93 USD | -72.49% | 81,414.89 ETM | 1,530.00 USD | 13.31 USD | -1,516.69 USD | -99.13% | 4,923.52 ETM |
| 12/26/2020 | 0.0022 USD | -18.56% | -99.29% | 810.00 USD | 189.22 USD | -620.78 USD | -76.64% | 85,956.58 ETM | 1,530.00 USD | 10.84 USD | -1,519.16 USD | -99.29% | 4,923.52 ETM |
| 01/02/2021 | 0.0019 USD | -13.58% | -99.39% | 820.00 USD | 173.52 USD | -646.48 USD | -78.84% | 91,212.22 ETM | 1,530.00 USD | 9.37 USD | -1,520.63 USD | -99.39% | 4,923.52 ETM |
| 01/09/2021 | 0.0019 USD | +0.08% | -99.39% | 830.00 USD | 183.65 USD | -646.35 USD | -77.87% | 96,463.82 ETM | 1,530.00 USD | 9.37 USD | -1,520.63 USD | -99.39% | 4,923.52 ETM |
| 01/16/2021 | 0.0022 USD | +15.28% | -99.29% | 840.00 USD | 221.71 USD | -618.29 USD | -73.61% | 101,019.19 ETM | 1,530.00 USD | 10.81 USD | -1,519.19 USD | -99.29% | 4,923.52 ETM |
| 01/23/2021 | 0.002 USD | -8.72% | -99.36% | 850.00 USD | 212.38 USD | -637.62 USD | -75.01% | 106,009.74 ETM | 1,530.00 USD | 9.86 USD | -1,520.14 USD | -99.36% | 4,923.52 ETM |
| 01/30/2021 | 0.00209 USD | +4.11% | -99.33% | 860.00 USD | 231.11 USD | -628.89 USD | -73.13% | 110,803.10 ETM | 1,530.00 USD | 10.27 USD | -1,519.73 USD | -99.33% | 4,923.52 ETM |
| 02/06/2021 | 0.002 USD | -4.22% | -99.36% | 870.00 USD | 231.36 USD | -638.64 USD | -73.41% | 115,807.60 ETM | 1,530.00 USD | 9.84 USD | -1,520.16 USD | -99.36% | 4,923.52 ETM |
| 02/13/2021 | 0.0091 USD | +355.66% | -97.07% | 880.00 USD | 1,064.21 USD | +184.21 USD | +20.93% | 116,905.91 ETM | 1,530.00 USD | 44.82 USD | -1,485.18 USD | -97.07% | 4,923.52 ETM |
| 02/20/2021 | 0.00664 USD | -27.12% | -97.86% | 890.00 USD | 785.64 USD | -104.36 USD | -11.73% | 118,412.83 ETM | 1,530.00 USD | 32.67 USD | -1,497.33 USD | -97.86% | 4,923.52 ETM |
| 02/27/2021 | 0.00381 USD | -42.55% | -98.77% | 900.00 USD | 461.34 USD | -438.66 USD | -48.74% | 121,035.87 ETM | 1,530.00 USD | 18.77 USD | -1,511.23 USD | -98.77% | 4,923.52 ETM |
| 03/06/2021 | 0.00301 USD | -21.10% | -99.03% | 910.00 USD | 374.01 USD | -535.99 USD | -58.90% | 124,360.30 ETM | 1,530.00 USD | 14.81 USD | -1,515.19 USD | -99.03% | 4,923.52 ETM |
| 03/13/2021 | 0.0029 USD | -3.50% | -99.07% | 920.00 USD | 370.92 USD | -549.08 USD | -59.68% | 127,805.24 ETM | 1,530.00 USD | 14.29 USD | -1,515.71 USD | -99.07% | 4,923.52 ETM |
| 03/20/2021 | 0.0042 USD | +44.66% | -98.65% | 930.00 USD | 546.56 USD | -383.44 USD | -41.23% | 130,186.72 ETM | 1,530.00 USD | 20.67 USD | -1,509.33 USD | -98.65% | 4,923.52 ETM |
| 03/27/2021 | 0.00404 USD | -3.83% | -98.70% | 940.00 USD | 535.64 USD | -404.36 USD | -43.02% | 132,662.93 ETM | 1,530.00 USD | 19.88 USD | -1,510.12 USD | -98.70% | 4,923.52 ETM |
| 04/03/2021 | 0.0041 USD | +1.57% | -98.68% | 950.00 USD | 554.07 USD | -395.93 USD | -41.68% | 135,100.79 ETM | 1,530.00 USD | 20.19 USD | -1,509.81 USD | -98.68% | 4,923.52 ETM |
| 04/10/2021 | 0.00581 USD | +41.52% | -98.13% | 960.00 USD | 794.13 USD | -165.87 USD | -17.28% | 136,823.39 ETM | 1,530.00 USD | 28.58 USD | -1,501.42 USD | -98.13% | 4,923.52 ETM |
| 04/17/2021 | 0.01038 USD | +78.78% | -96.66% | 970.00 USD | 1,429.71 USD | +459.71 USD | +47.39% | 137,786.94 ETM | 1,530.00 USD | 51.09 USD | -1,478.91 USD | -96.66% | 4,923.52 ETM |
| 04/24/2021 | 0.01062 USD | +2.34% | -96.58% | 980.00 USD | 1,473.19 USD | +493.19 USD | +50.33% | 138,728.44 ETM | 1,530.00 USD | 52.28 USD | -1,477.72 USD | -96.58% | 4,923.52 ETM |
| 05/01/2021 | 0.0115 USD | +8.31% | -96.30% | 990.00 USD | 1,605.60 USD | +615.60 USD | +62.18% | 139,597.71 ETM | 1,530.00 USD | 56.63 USD | -1,473.37 USD | -96.30% | 4,923.52 ETM |
| 05/08/2021 | 0.03054 USD | +165.49% | -90.17% | 1,000.00 USD | 4,272.70 USD | +3,272.70 USD | +327.27% | 139,925.13 ETM | 1,530.00 USD | 150.34 USD | -1,379.66 USD | -90.17% | 4,923.52 ETM |
| 05/15/2021 | 0.0166 USD | -45.65% | -94.66% | 1,010.00 USD | 2,332.35 USD | +1,322.35 USD | +130.93% | 140,527.52 ETM | 1,530.00 USD | 81.72 USD | -1,448.28 USD | -94.66% | 4,923.52 ETM |
| 05/22/2021 | 0.01275 USD | -23.22% | -95.90% | 1,020.00 USD | 1,800.77 USD | +780.77 USD | +76.55% | 141,312.10 ETM | 1,530.00 USD | 62.74 USD | -1,467.26 USD | -95.90% | 4,923.52 ETM |
| 05/29/2021 | 0.01131 USD | -11.29% | -96.36% | 1,030.00 USD | 1,607.52 USD | +577.52 USD | +56.07% | 142,196.49 ETM | 1,530.00 USD | 55.66 USD | -1,474.34 USD | -96.36% | 4,923.52 ETM |
| 06/05/2021 | 0.0113 USD | -0.04% | -96.36% | 1,040.00 USD | 1,616.90 USD | +576.90 USD | +55.47% | 143,081.23 ETM | 1,530.00 USD | 55.64 USD | -1,474.36 USD | -96.36% | 4,923.52 ETM |
| 06/12/2021 | 0.01319 USD | +16.71% | -95.75% | 1,050.00 USD | 1,897.14 USD | +847.14 USD | +80.68% | 143,839.26 ETM | 1,530.00 USD | 64.94 USD | -1,465.06 USD | -95.76% | 4,923.52 ETM |
| 06/19/2021 | 0.01062 USD | -19.47% | -96.58% | 1,060.00 USD | 1,537.76 USD | +477.76 USD | +45.07% | 144,780.58 ETM | 1,530.00 USD | 52.29 USD | -1,477.71 USD | -96.58% | 4,923.52 ETM |
| 06/26/2021 | 0.00731 USD | -31.19% | -97.65% | 1,070.00 USD | 1,068.09 USD | -1.91 USD | -0.18% | 146,148.63 ETM | 1,530.00 USD | 35.98 USD | -1,494.02 USD | -97.65% | 4,923.52 ETM |
| 07/03/2021 | 0.00673 USD | -7.95% | -97.83% | 1,080.00 USD | 993.18 USD | -86.82 USD | -8.04% | 147,634.82 ETM | 1,530.00 USD | 33.12 USD | -1,496.88 USD | -97.84% | 4,923.52 ETM |
| 07/10/2021 | 0.00702 USD | +4.28% | -97.74% | 1,090.00 USD | 1,045.66 USD | -44.34 USD | -4.07% | 149,060.04 ETM | 1,530.00 USD | 34.54 USD | -1,495.46 USD | -97.74% | 4,923.52 ETM |
| 07/17/2021 | 0.0059 USD | -15.87% | -98.10% | 1,100.00 USD | 889.66 USD | -210.34 USD | -19.12% | 150,754.21 ETM | 1,530.00 USD | 29.06 USD | -1,500.94 USD | -98.10% | 4,923.52 ETM |
| 07/24/2021 | 0.00474 USD | -19.78% | -98.48% | 1,110.00 USD | 723.72 USD | -386.28 USD | -34.80% | 152,866.02 ETM | 1,530.00 USD | 23.31 USD | -1,506.69 USD | -98.48% | 4,923.52 ETM |
| 07/31/2021 | 0.00552 USD | +16.63% | -98.22% | 1,120.00 USD | 854.08 USD | -265.92 USD | -23.74% | 154,676.69 ETM | 1,530.00 USD | 27.19 USD | -1,502.81 USD | -98.22% | 4,923.52 ETM |
| 08/07/2021 | 0.00617 USD | +11.75% | -98.01% | 1,130.00 USD | 964.44 USD | -165.56 USD | -14.65% | 156,296.97 ETM | 1,530.00 USD | 30.38 USD | -1,499.62 USD | -98.01% | 4,923.52 ETM |
| 08/14/2021 | 0.00733 USD | +18.71% | -97.64% | 1,140.00 USD | 1,154.86 USD | +14.86 USD | +1.30% | 157,661.90 ETM | 1,530.00 USD | 36.06 USD | -1,493.94 USD | -97.64% | 4,923.52 ETM |
| 08/21/2021 | 0.00676 USD | -7.78% | -97.83% | 1,150.00 USD | 1,075.01 USD | -74.99 USD | -6.52% | 159,141.98 ETM | 1,530.00 USD | 33.26 USD | -1,496.74 USD | -97.83% | 4,923.52 ETM |
| 08/28/2021 | 0.00642 USD | -4.93% | -97.93% | 1,160.00 USD | 1,032.00 USD | -128.00 USD | -11.03% | 160,698.83 ETM | 1,530.00 USD | 31.62 USD | -1,498.38 USD | -97.93% | 4,923.52 ETM |
| 09/04/2021 | 0.00629 USD | -2.01% | -97.97% | 1,170.00 USD | 1,021.26 USD | -148.74 USD | -12.71% | 162,287.60 ETM | 1,530.00 USD | 30.98 USD | -1,499.02 USD | -97.97% | 4,923.52 ETM |
| 09/11/2021 | 0.00522 USD | -17.14% | -98.32% | 1,180.00 USD | 856.18 USD | -323.82 USD | -27.44% | 164,205.10 ETM | 1,530.00 USD | 25.67 USD | -1,504.33 USD | -98.32% | 4,923.52 ETM |
| 09/18/2021 | 0.00558 USD | +7.09% | -98.20% | 1,190.00 USD | 926.85 USD | -263.15 USD | -22.11% | 165,995.71 ETM | 1,530.00 USD | 27.49 USD | -1,502.51 USD | -98.20% | 4,923.52 ETM |
| 09/25/2021 | 0.00495 USD | -11.41% | -98.41% | 1,200.00 USD | 831.06 USD | -368.94 USD | -30.75% | 168,017.03 ETM | 1,530.00 USD | 24.35 USD | -1,505.65 USD | -98.41% | 4,923.52 ETM |
| 10/02/2021 | 0.00491 USD | -0.71% | -98.42% | 1,210.00 USD | 835.20 USD | -374.80 USD | -30.98% | 170,052.70 ETM | 1,530.00 USD | 24.18 USD | -1,505.82 USD | -98.42% | 4,923.52 ETM |
| 10/09/2021 | 0.00569 USD | +15.91% | -98.17% | 1,220.00 USD | 978.11 USD | -241.89 USD | -19.83% | 171,808.89 ETM | 1,530.00 USD | 28.03 USD | -1,501.97 USD | -98.17% | 4,923.52 ETM |
| 10/16/2021 | 0.01221 USD | +114.35% | -96.07% | 1,230.00 USD | 2,106.58 USD | +876.58 USD | +71.27% | 172,628.20 ETM | 1,530.00 USD | 60.08 USD | -1,469.92 USD | -96.07% | 4,923.52 ETM |
| 10/23/2021 | 0.01657 USD | +35.77% | -94.67% | 1,240.00 USD | 2,870.15 USD | +1,630.15 USD | +131.46% | 173,231.64 ETM | 1,530.00 USD | 81.57 USD | -1,448.43 USD | -94.67% | 4,923.52 ETM |
| 10/30/2021 | 0.0118 USD | -28.80% | -96.20% | 1,250.00 USD | 2,053.43 USD | +803.43 USD | +64.27% | 174,079.22 ETM | 1,530.00 USD | 58.08 USD | -1,471.92 USD | -96.20% | 4,923.52 ETM |
| 11/06/2021 | 0.01244 USD | +5.43% | -96.00% | 1,260.00 USD | 2,174.98 USD | +914.98 USD | +72.62% | 174,883.12 ETM | 1,530.00 USD | 61.23 USD | -1,468.77 USD | -96.00% | 4,923.52 ETM |
| 11/13/2021 | 0.01698 USD | +36.47% | -94.54% | 1,270.00 USD | 2,978.22 USD | +1,708.22 USD | +134.51% | 175,472.19 ETM | 1,530.00 USD | 83.56 USD | -1,446.44 USD | -94.54% | 4,923.52 ETM |
| 11/20/2021 | 0.01565 USD | -7.80% | -94.96% | 1,280.00 USD | 2,755.78 USD | +1,475.78 USD | +115.30% | 176,111.12 ETM | 1,530.00 USD | 77.04 USD | -1,452.96 USD | -94.96% | 4,923.52 ETM |
| 11/27/2021 | 0.12307 USD | +686.33% | -60.40% | 1,290.00 USD | 21,679.52 USD | +20,389.52 USD | +1,580.58% | 176,192.38 ETM | 1,530.00 USD | 605.81 USD | -924.19 USD | -60.40% | 4,923.52 ETM |
| 12/04/2021 | 0.06508 USD | -47.12% | -79.06% | 1,300.00 USD | 11,474.07 USD | +10,174.07 USD | +782.62% | 176,346.04 ETM | 1,530.00 USD | 320.35 USD | -1,209.65 USD | -79.06% | 4,923.52 ETM |
| 12/11/2021 | 0.03542 USD | -45.58% | -88.60% | 1,310.00 USD | 6,254.58 USD | +4,944.58 USD | +377.45% | 176,628.38 ETM | 1,530.00 USD | 174.35 USD | -1,355.65 USD | -88.60% | 4,923.52 ETM |
| 12/18/2021 | 0.02954 USD | -16.60% | -90.49% | 1,320.00 USD | 5,226.43 USD | +3,906.43 USD | +295.94% | 176,966.91 ETM | 1,530.00 USD | 145.41 USD | -1,384.59 USD | -90.50% | 4,923.52 ETM |
| 12/25/2021 | 0.02875 USD | -2.68% | -90.75% | 1,330.00 USD | 5,096.47 USD | +3,766.47 USD | +283.19% | 177,314.76 ETM | 1,530.00 USD | 141.51 USD | -1,388.49 USD | -90.75% | 4,923.52 ETM |
| 01/01/2022 | 0.02213 USD | -23.02% | -92.88% | 1,340.00 USD | 3,933.23 USD | +2,593.23 USD | +193.52% | 177,766.63 ETM | 1,530.00 USD | 108.94 USD | -1,421.06 USD | -92.88% | 4,923.52 ETM |
| 01/08/2022 | 0.01916 USD | -13.41% | -93.83% | 1,350.00 USD | 3,415.61 USD | +2,065.61 USD | +153.01% | 178,288.51 ETM | 1,530.00 USD | 94.32 USD | -1,435.68 USD | -93.84% | 4,923.52 ETM |
| 01/15/2022 | 0.04673 USD | +143.87% | -84.96% | 1,360.00 USD | 8,339.60 USD | +6,979.60 USD | +513.21% | 178,502.51 ETM | 1,530.00 USD | 230.03 USD | -1,299.97 USD | -84.97% | 4,923.52 ETM |
| 01/22/2022 | 0.0268 USD | -42.66% | -91.38% | 1,370.00 USD | 4,792.21 USD | +3,422.21 USD | +249.80% | 178,875.70 ETM | 1,530.00 USD | 131.90 USD | -1,398.10 USD | -91.38% | 4,923.52 ETM |
| 01/29/2022 | 0.03365 USD | +25.57% | -89.17% | 1,380.00 USD | 6,027.46 USD | +4,647.46 USD | +336.77% | 179,172.90 ETM | 1,530.00 USD | 165.63 USD | -1,364.37 USD | -89.17% | 4,923.52 ETM |
| 02/05/2022 | 0.02943 USD | -12.53% | -90.53% | 1,390.00 USD | 5,282.41 USD | +3,892.41 USD | +280.03% | 179,512.66 ETM | 1,530.00 USD | 144.88 USD | -1,385.12 USD | -90.53% | 4,923.52 ETM |
| 02/12/2022 | 0.02678 USD | -9.02% | -91.38% | 1,400.00 USD | 4,815.68 USD | +3,415.68 USD | +243.98% | 179,886.13 ETM | 1,530.00 USD | 131.81 USD | -1,398.19 USD | -91.39% | 4,923.52 ETM |
| 02/19/2022 | 0.02514 USD | -6.13% | -91.91% | 1,410.00 USD | 4,530.63 USD | +3,120.63 USD | +221.32% | 180,283.97 ETM | 1,530.00 USD | 123.73 USD | -1,406.27 USD | -91.91% | 4,923.52 ETM |
| 02/26/2022 | 0.01858 USD | -26.08% | -94.02% | 1,420.00 USD | 3,358.84 USD | +1,938.84 USD | +136.54% | 180,822.21 ETM | 1,530.00 USD | 91.46 USD | -1,438.54 USD | -94.02% | 4,923.52 ETM |
| 03/05/2022 | 0.01904 USD | +2.47% | -93.87% | 1,430.00 USD | 3,451.77 USD | +2,021.77 USD | +141.38% | 181,347.48 ETM | 1,530.00 USD | 93.71 USD | -1,436.29 USD | -93.87% | 4,923.52 ETM |
| 03/12/2022 | 0.01786 USD | -6.19% | -94.25% | 1,440.00 USD | 3,248.01 USD | +1,808.01 USD | +125.56% | 181,907.43 ETM | 1,530.00 USD | 87.91 USD | -1,442.09 USD | -94.25% | 4,923.52 ETM |
| 03/19/2022 | 0.01775 USD | -0.63% | -94.29% | 1,450.00 USD | 3,237.69 USD | +1,787.69 USD | +123.29% | 182,470.90 ETM | 1,530.00 USD | 87.36 USD | -1,442.64 USD | -94.29% | 4,923.52 ETM |
| 03/26/2022 | 0.01874 USD | +5.57% | -93.97% | 1,460.00 USD | 3,428.02 USD | +1,968.02 USD | +134.80% | 183,004.64 ETM | 1,530.00 USD | 92.23 USD | -1,437.77 USD | -93.97% | 4,923.52 ETM |
| 04/02/2022 | 0.01901 USD | +1.45% | -93.88% | 1,470.00 USD | 3,487.72 USD | +2,017.72 USD | +137.26% | 183,530.76 ETM | 1,530.00 USD | 93.56 USD | -1,436.44 USD | -93.88% | 4,923.52 ETM |
| 04/09/2022 | 0.04792 USD | +152.09% | -84.58% | 1,480.00 USD | 8,802.31 USD | +7,322.31 USD | +494.75% | 183,739.45 ETM | 1,530.00 USD | 235.87 USD | -1,294.13 USD | -84.58% | 4,923.52 ETM |
| 04/16/2022 | 0.0448 USD | -6.50% | -85.58% | 1,490.00 USD | 8,240.56 USD | +6,750.56 USD | +453.06% | 183,962.65 ETM | 1,530.00 USD | 220.55 USD | -1,309.45 USD | -85.59% | 4,923.52 ETM |
| 04/23/2022 | 0.0441 USD | -1.56% | -85.81% | 1,500.00 USD | 8,122.02 USD | +6,622.02 USD | +441.47% | 184,189.38 ETM | 1,530.00 USD | 217.11 USD | -1,312.89 USD | -85.81% | 4,923.52 ETM |
| 04/30/2022 | 0.02759 USD | -37.44% | -91.12% | 1,510.00 USD | 5,090.89 USD | +3,580.89 USD | +237.15% | 184,551.82 ETM | 1,530.00 USD | 135.82 USD | -1,394.18 USD | -91.12% | 4,923.52 ETM |
| 05/07/2022 | 0.03323 USD | +20.43% | -89.31% | 1,520.00 USD | 6,141.11 USD | +4,621.11 USD | +304.02% | 184,852.77 ETM | 1,530.00 USD | 163.57 USD | -1,366.43 USD | -89.31% | 4,923.52 ETM |
| 05/14/2022 | 0.01766 USD | -46.84% | -94.32% | 1,530.00 USD | 3,274.58 USD | +1,744.58 USD | +114.02% | 185,418.90 ETM | 1,530.00 USD | 86.95 USD | -1,443.05 USD | -94.32% | 4,923.52 ETM |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ETM DCA tool
How to use this En-Tan-Mo Investment Calculator
This En-Tan-Mo investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future En-Tan-Mo investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of En-Tan-Mo to determine how many ETM you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as En-Tan-Mo prices rise, the investor will be able to purchase fewer En-Tan-Mo. When the price of En-Tan-Mo falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in En-Tan-Mo?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
En-Tan-Mo can be purchased on exchanges like OKEx.
