Dollar-cost averaging (DCA) calculator for En-Tan-Mo (ETM) En-Tan-Mo Logo

Buying 10.00 USD of ETM weekly from 06/11/2019 to 12/05/2021 would have performed as follows.

You can customize the En-Tan-Mo dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.30k USD
130 Investments
Total ETM purchased
176,346.04
 
Current value of your ETM
11.47k USD
 
Cost AVG profit
10.17k USD
+782.62%

Lump Sum Investment Summary

Lump sum invest
1.30k USD
on 06/11/2019
ETM purchased
4,183.38
 
Current lump sum value
272.19 USD
 
Lump sum profit
-1.03k USD
-79.06%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ETM Value
Profit
Profit %
ETM Total
Total Invested
ETM Value
Profit
Profit %
ETM Total
06/11/20190.31075 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%32.18 ETM1,300.00 USD1,299.74 USD-0.26 USD-0.02%4,183.38 ETM
06/18/20190.25028 USD-19.46%-19.46%20.00 USD18.05 USD-1.95 USD-9.75%72.13 ETM1,300.00 USD1,046.81 USD-253.19 USD-19.48%4,183.38 ETM
06/25/20190.20404 USD-18.48%-34.34%30.00 USD24.71 USD-5.29 USD-17.62%121.15 ETM1,300.00 USD853.39 USD-446.61 USD-34.35%4,183.38 ETM
07/02/20190.16964 USD-16.86%-45.41%40.00 USD30.55 USD-9.45 USD-23.64%180.09 ETM1,300.00 USD709.54 USD-590.46 USD-45.42%4,183.38 ETM
07/09/20190.2154 USD+26.97%-30.68%50.00 USD48.78 USD-1.22 USD-2.43%226.52 ETM1,300.00 USD900.93 USD-399.07 USD-30.70%4,183.38 ETM
07/16/20190.2897 USD+34.49%-6.78%60.00 USD75.61 USD+15.61 USD+26.01%261.04 ETM1,300.00 USD1,211.68 USD-88.32 USD-6.79%4,183.38 ETM
07/23/20190.34155 USD+17.90%+9.91%70.00 USD99.14 USD+29.14 USD+41.63%290.31 ETM1,300.00 USD1,428.56 USD+128.56 USD+9.89%4,183.38 ETM
07/30/20190.27826 USD-18.53%-10.45%80.00 USD90.77 USD+10.77 USD+13.46%326.25 ETM1,300.00 USD1,163.85 USD-136.15 USD-10.47%4,183.38 ETM
08/06/20190.2432 USD-12.60%-21.74%90.00 USD89.33 USD-0.67 USD-0.75%367.37 ETM1,300.00 USD1,017.21 USD-282.79 USD-21.75%4,183.38 ETM
08/13/20190.22732 USD-6.53%-26.85%100.00 USD93.49 USD-6.51 USD-6.51%411.36 ETM1,300.00 USD950.76 USD-349.24 USD-26.86%4,183.38 ETM
08/20/20190.23474 USD+3.27%-24.46%110.00 USD106.54 USD-3.46 USD-3.14%453.96 ETM1,300.00 USD981.81 USD-318.19 USD-24.48%4,183.38 ETM
08/27/20190.1873 USD-20.21%-39.73%120.00 USD95.01 USD-24.99 USD-20.83%507.35 ETM1,300.00 USD783.39 USD-516.61 USD-39.74%4,183.38 ETM
09/03/20190.1641 USD-12.39%-47.19%130.00 USD93.24 USD-36.76 USD-28.28%568.29 ETM1,300.00 USD686.37 USD-613.63 USD-47.20%4,183.38 ETM
09/10/20190.14921 USD-9.07%-51.98%140.00 USD94.78 USD-45.22 USD-32.30%635.31 ETM1,300.00 USD624.08 USD-675.92 USD-51.99%4,183.38 ETM
09/17/20190.12306 USD-17.53%-60.40%150.00 USD88.16 USD-61.84 USD-41.22%716.57 ETM1,300.00 USD514.71 USD-785.29 USD-60.41%4,183.38 ETM
09/24/20190.09349 USD-24.03%-69.91%160.00 USD76.98 USD-83.02 USD-51.89%823.53 ETM1,300.00 USD391.03 USD-908.97 USD-69.92%4,183.38 ETM
10/01/20190.04348 USD-53.49%-86.01%170.00 USD45.80 USD-124.20 USD-73.06%1,053.51 ETM1,300.00 USD181.87 USD-1,118.13 USD-86.01%4,183.38 ETM
10/08/20190.03929 USD-9.64%-87.36%180.00 USD51.38 USD-128.62 USD-71.45%1,308.02 ETM1,300.00 USD164.33 USD-1,135.67 USD-87.36%4,183.38 ETM
10/15/20190.03746 USD-4.66%-87.95%190.00 USD58.99 USD-131.01 USD-68.95%1,574.96 ETM1,300.00 USD156.68 USD-1,143.32 USD-87.95%4,183.38 ETM
10/22/20190.03411 USD-8.95%-89.02%200.00 USD63.71 USD-136.29 USD-68.15%1,868.13 ETM1,300.00 USD142.67 USD-1,157.33 USD-89.03%4,183.38 ETM
10/29/20190.03812 USD+11.76%-87.73%210.00 USD81.20 USD-128.80 USD-61.33%2,130.46 ETM1,300.00 USD159.44 USD-1,140.56 USD-87.74%4,183.38 ETM
11/05/20190.05129 USD+34.54%-83.50%220.00 USD119.24 USD-100.76 USD-45.80%2,325.44 ETM1,300.00 USD214.51 USD-1,085.49 USD-83.50%4,183.38 ETM
11/12/20190.03589 USD-30.01%-88.45%230.00 USD93.45 USD-136.55 USD-59.37%2,604.04 ETM1,300.00 USD150.13 USD-1,149.87 USD-88.45%4,183.38 ETM
11/19/20190.02129 USD-40.68%-93.15%240.00 USD65.44 USD-174.56 USD-72.73%3,073.66 ETM1,300.00 USD89.06 USD-1,210.94 USD-93.15%4,183.38 ETM
11/26/20190.01412 USD-33.68%-95.46%250.00 USD53.39 USD-196.61 USD-78.64%3,781.80 ETM1,300.00 USD59.06 USD-1,240.94 USD-95.46%4,183.38 ETM
12/03/20190.0127 USD-10.08%-95.91%260.00 USD58.01 USD-201.99 USD-77.69%4,569.32 ETM1,300.00 USD53.11 USD-1,246.89 USD-95.91%4,183.38 ETM
12/10/20190.01499 USD+18.08%-95.18%270.00 USD78.49 USD-191.51 USD-70.93%5,236.27 ETM1,300.00 USD62.71 USD-1,237.29 USD-95.18%4,183.38 ETM
12/17/20190.0132 USD-11.96%-95.75%280.00 USD79.10 USD-200.90 USD-71.75%5,993.87 ETM1,300.00 USD55.21 USD-1,244.79 USD-95.75%4,183.38 ETM
12/24/20190.01828 USD+38.48%-94.12%290.00 USD119.54 USD-170.46 USD-58.78%6,540.95 ETM1,300.00 USD76.45 USD-1,223.55 USD-94.12%4,183.38 ETM
12/31/20190.01588 USD-13.12%-94.89%300.00 USD113.85 USD-186.15 USD-62.05%7,170.67 ETM1,300.00 USD66.42 USD-1,233.58 USD-94.89%4,183.38 ETM
01/07/20200.01546 USD-2.64%-95.02%310.00 USD120.84 USD-189.16 USD-61.02%7,817.46 ETM1,300.00 USD64.67 USD-1,235.33 USD-95.03%4,183.38 ETM
01/14/20200.01386 USD-10.36%-95.54%320.00 USD118.32 USD-201.68 USD-63.03%8,539.03 ETM1,300.00 USD57.96 USD-1,242.04 USD-95.54%4,183.38 ETM
01/21/20200.01787 USD+28.94%-94.25%330.00 USD162.55 USD-167.45 USD-50.74%9,098.67 ETM1,300.00 USD74.74 USD-1,225.26 USD-94.25%4,183.38 ETM
01/28/20200.02482 USD+38.91%-92.01%340.00 USD235.80 USD-104.20 USD-30.65%9,501.54 ETM1,300.00 USD103.82 USD-1,196.18 USD-92.01%4,183.38 ETM
02/04/20200.02348 USD-5.42%-92.45%350.00 USD233.00 USD-117.00 USD-33.43%9,927.52 ETM1,300.00 USD98.19 USD-1,201.81 USD-92.45%4,183.38 ETM
02/11/20200.02563 USD+9.19%-91.75%360.00 USD264.41 USD-95.59 USD-26.55%10,317.66 ETM1,300.00 USD107.21 USD-1,192.79 USD-91.75%4,183.38 ETM
02/18/20200.02534 USD-1.13%-91.85%370.00 USD271.41 USD-98.59 USD-26.65%10,712.27 ETM1,300.00 USD105.99 USD-1,194.01 USD-91.85%4,183.38 ETM
02/25/20200.02125 USD-16.15%-93.16%380.00 USD237.58 USD-142.42 USD-37.48%11,182.88 ETM1,300.00 USD88.87 USD-1,211.13 USD-93.16%4,183.38 ETM
03/03/20200.01941 USD-8.67%-93.76%390.00 USD226.97 USD-163.03 USD-41.80%11,698.18 ETM1,300.00 USD81.17 USD-1,218.83 USD-93.76%4,183.38 ETM
03/10/20200.01705 USD-12.16%-94.51%400.00 USD209.36 USD-190.64 USD-47.66%12,284.83 ETM1,300.00 USD71.30 USD-1,228.70 USD-94.52%4,183.38 ETM
03/17/20200.01176 USD-31.01%-96.22%410.00 USD154.44 USD-255.56 USD-62.33%13,135.15 ETM1,300.00 USD49.19 USD-1,250.81 USD-96.22%4,183.38 ETM
03/24/20200.0128 USD+8.83%-95.88%420.00 USD178.08 USD-241.92 USD-57.60%13,916.46 ETM1,300.00 USD53.53 USD-1,246.47 USD-95.88%4,183.38 ETM
03/31/20200.01182 USD-7.68%-96.20%430.00 USD174.41 USD-255.59 USD-59.44%14,762.75 ETM1,300.00 USD49.42 USD-1,250.58 USD-96.20%4,183.38 ETM
04/07/20200.01164 USD-1.50%-96.25%440.00 USD181.78 USD-258.22 USD-58.69%15,621.96 ETM1,300.00 USD48.68 USD-1,251.32 USD-96.26%4,183.38 ETM
04/14/20200.00668 USD-42.62%-97.85%450.00 USD114.31 USD-335.69 USD-74.60%17,119.33 ETM1,300.00 USD27.93 USD-1,272.07 USD-97.85%4,183.38 ETM
04/21/20200.00661 USD-1.05%-97.87%460.00 USD123.11 USD-336.89 USD-73.24%18,632.55 ETM1,300.00 USD27.64 USD-1,272.36 USD-97.87%4,183.38 ETM
04/28/20200.00672 USD+1.70%-97.84%470.00 USD135.20 USD-334.80 USD-71.23%20,120.48 ETM1,300.00 USD28.11 USD-1,271.89 USD-97.84%4,183.38 ETM
05/05/20200.0649 USD+865.61%-79.12%480.00 USD1,315.48 USD+835.48 USD+174.06%20,274.58 ETM1,300.00 USD271.43 USD-1,028.57 USD-79.12%4,183.38 ETM
05/12/20200.01375 USD-78.82%-95.58%490.00 USD288.65 USD-201.35 USD-41.09%21,002.02 ETM1,300.00 USD57.50 USD-1,242.50 USD-95.58%4,183.38 ETM
05/19/20200.03234 USD+135.28%-89.59%500.00 USD689.14 USD+189.14 USD+37.83%21,311.20 ETM1,300.00 USD135.28 USD-1,164.72 USD-89.59%4,183.38 ETM
05/26/20200.01259 USD-61.07%-95.95%510.00 USD278.31 USD-231.69 USD-45.43%22,105.31 ETM1,300.00 USD52.67 USD-1,247.33 USD-95.95%4,183.38 ETM
06/02/20200.00992 USD-21.19%-96.81%520.00 USD229.33 USD-290.67 USD-55.90%23,112.94 ETM1,300.00 USD41.51 USD-1,258.49 USD-96.81%4,183.38 ETM
06/09/20200.09275 USD+834.54%-70.15%530.00 USD2,153.20 USD+1,623.20 USD+306.26%23,220.76 ETM1,300.00 USD387.91 USD-912.09 USD-70.16%4,183.38 ETM
06/16/20200.09505 USD+2.49%-69.41%540.00 USD2,216.74 USD+1,676.74 USD+310.51%23,325.97 ETM1,300.00 USD397.56 USD-902.44 USD-69.42%4,183.38 ETM
06/23/20200.05531 USD-41.81%-82.20%550.00 USD1,299.99 USD+749.99 USD+136.36%23,506.76 ETM1,300.00 USD231.35 USD-1,068.65 USD-82.20%4,183.38 ETM
06/30/20200.27738 USD+401.47%-10.74%560.00 USD6,529.00 USD+5,969.00 USD+1,065.89%23,542.81 ETM1,300.00 USD1,160.15 USD-139.85 USD-10.76%4,183.38 ETM
07/07/20200.08443 USD-69.56%-72.83%570.00 USD1,997.22 USD+1,427.22 USD+250.39%23,661.25 ETM1,300.00 USD353.11 USD-946.89 USD-72.84%4,183.38 ETM
07/14/20200.01199 USD-85.80%-96.14%580.00 USD293.68 USD-286.32 USD-49.37%24,495.16 ETM1,300.00 USD50.16 USD-1,249.84 USD-96.14%4,183.38 ETM
07/21/20200.01039 USD-13.35%-96.66%590.00 USD264.46 USD-325.54 USD-55.18%25,457.58 ETM1,300.00 USD43.46 USD-1,256.54 USD-96.66%4,183.38 ETM
07/28/20200.00918 USD-11.63%-97.05%600.00 USD243.70 USD-356.30 USD-59.38%26,546.67 ETM1,300.00 USD38.40 USD-1,261.60 USD-97.05%4,183.38 ETM
08/04/20200.00935 USD+1.78%-96.99%610.00 USD258.04 USD-351.96 USD-57.70%27,616.70 ETM1,300.00 USD39.09 USD-1,260.91 USD-96.99%4,183.38 ETM
08/11/20200.01056 USD+13.01%-96.60%620.00 USD301.62 USD-318.38 USD-51.35%28,563.52 ETM1,300.00 USD44.18 USD-1,255.82 USD-96.60%4,183.38 ETM
08/18/20200.01005 USD-4.84%-96.77%630.00 USD297.01 USD-332.99 USD-52.86%29,558.52 ETM1,300.00 USD42.04 USD-1,257.96 USD-96.77%4,183.38 ETM
08/25/20200.0096 USD-4.46%-96.91%640.00 USD293.76 USD-346.24 USD-54.10%30,600.00 ETM1,300.00 USD40.16 USD-1,259.84 USD-96.91%4,183.38 ETM
09/01/20200.00821 USD-14.48%-97.36%650.00 USD261.21 USD-388.79 USD-59.81%31,817.84 ETM1,300.00 USD34.34 USD-1,265.66 USD-97.36%4,183.38 ETM
09/08/20200.00529 USD-35.61%-98.30%660.00 USD178.19 USD-481.81 USD-73.00%33,709.24 ETM1,300.00 USD22.11 USD-1,277.89 USD-98.30%4,183.38 ETM
09/15/20200.00509 USD-3.75%-98.36%670.00 USD181.51 USD-488.49 USD-72.91%35,674.29 ETM1,300.00 USD21.28 USD-1,278.72 USD-98.36%4,183.38 ETM
09/22/20200.00444 USD-12.75%-98.57%680.00 USD168.37 USD-511.63 USD-75.24%37,926.38 ETM1,300.00 USD18.57 USD-1,281.43 USD-98.57%4,183.38 ETM
09/29/20200.00354 USD-20.17%-98.86%690.00 USD144.41 USD-545.59 USD-79.07%40,747.57 ETM1,300.00 USD14.83 USD-1,285.17 USD-98.86%4,183.38 ETM
10/06/20200.0038 USD+7.25%-98.78%700.00 USD164.88 USD-535.12 USD-76.45%43,377.98 ETM1,300.00 USD15.90 USD-1,284.10 USD-98.78%4,183.38 ETM
10/13/20200.0034 USD-10.56%-98.91%710.00 USD157.47 USD-552.53 USD-77.82%46,318.85 ETM1,300.00 USD14.22 USD-1,285.78 USD-98.91%4,183.38 ETM
10/20/20200.0025 USD-26.48%-99.20%720.00 USD125.77 USD-594.23 USD-82.53%50,318.78 ETM1,300.00 USD10.46 USD-1,289.54 USD-99.20%4,183.38 ETM
10/27/20200.003 USD+20.02%-99.03%730.00 USD160.95 USD-569.05 USD-77.95%53,651.62 ETM1,300.00 USD12.55 USD-1,287.45 USD-99.03%4,183.38 ETM
11/03/20200.0024 USD-20.02%-99.23%740.00 USD138.72 USD-601.28 USD-81.25%57,818.68 ETM1,300.00 USD10.04 USD-1,289.96 USD-99.23%4,183.38 ETM
11/10/20200.0025 USD+4.14%-99.20%750.00 USD154.46 USD-595.54 USD-79.40%61,820.15 ETM1,300.00 USD10.45 USD-1,289.55 USD-99.20%4,183.38 ETM
11/21/20200.00249 USD-0.18%-99.20%760.00 USD164.19 USD-595.81 USD-78.40%65,828.76 ETM1,300.00 USD10.43 USD-1,289.57 USD-99.20%4,183.38 ETM
11/28/20200.00241 USD-3.43%-99.22%770.00 USD168.54 USD-601.46 USD-78.11%69,979.95 ETM1,300.00 USD10.08 USD-1,289.92 USD-99.22%4,183.38 ETM
12/05/20200.0028 USD+16.18%-99.10%780.00 USD205.81 USD-574.19 USD-73.61%73,552.99 ETM1,300.00 USD11.71 USD-1,288.29 USD-99.10%4,183.38 ETM
12/12/20200.0024 USD-14.18%-99.23%790.00 USD186.64 USD-603.36 USD-76.37%77,716.17 ETM1,300.00 USD10.05 USD-1,289.95 USD-99.23%4,183.38 ETM
12/19/20200.0027 USD+12.56%-99.13%800.00 USD220.07 USD-579.93 USD-72.49%81,414.89 ETM1,300.00 USD11.31 USD-1,288.69 USD-99.13%4,183.38 ETM
12/26/20200.0022 USD-18.56%-99.29%810.00 USD189.22 USD-620.78 USD-76.64%85,956.58 ETM1,300.00 USD9.21 USD-1,290.79 USD-99.29%4,183.38 ETM
01/02/20210.0019 USD-13.58%-99.39%820.00 USD173.52 USD-646.48 USD-78.84%91,212.22 ETM1,300.00 USD7.96 USD-1,292.04 USD-99.39%4,183.38 ETM
01/09/20210.0019 USD+0.08%-99.39%830.00 USD183.65 USD-646.35 USD-77.87%96,463.82 ETM1,300.00 USD7.96 USD-1,292.04 USD-99.39%4,183.38 ETM
01/16/20210.0022 USD+15.28%-99.29%840.00 USD221.71 USD-618.29 USD-73.61%101,019.19 ETM1,300.00 USD9.18 USD-1,290.82 USD-99.29%4,183.38 ETM
01/23/20210.002 USD-8.72%-99.36%850.00 USD212.38 USD-637.62 USD-75.01%106,009.74 ETM1,300.00 USD8.38 USD-1,291.62 USD-99.36%4,183.38 ETM
01/30/20210.00209 USD+4.11%-99.33%860.00 USD231.11 USD-628.89 USD-73.13%110,803.10 ETM1,300.00 USD8.73 USD-1,291.27 USD-99.33%4,183.38 ETM
02/06/20210.002 USD-4.22%-99.36%870.00 USD231.36 USD-638.64 USD-73.41%115,807.60 ETM1,300.00 USD8.36 USD-1,291.64 USD-99.36%4,183.38 ETM
02/13/20210.0091 USD+355.66%-97.07%880.00 USD1,064.21 USD+184.21 USD+20.93%116,905.91 ETM1,300.00 USD38.08 USD-1,261.92 USD-97.07%4,183.38 ETM
02/20/20210.00664 USD-27.12%-97.86%890.00 USD785.64 USD-104.36 USD-11.73%118,412.83 ETM1,300.00 USD27.76 USD-1,272.24 USD-97.86%4,183.38 ETM
02/27/20210.00381 USD-42.55%-98.77%900.00 USD461.34 USD-438.66 USD-48.74%121,035.87 ETM1,300.00 USD15.95 USD-1,284.05 USD-98.77%4,183.38 ETM
03/06/20210.00301 USD-21.10%-99.03%910.00 USD374.01 USD-535.99 USD-58.90%124,360.30 ETM1,300.00 USD12.58 USD-1,287.42 USD-99.03%4,183.38 ETM
03/13/20210.0029 USD-3.50%-99.07%920.00 USD370.92 USD-549.08 USD-59.68%127,805.24 ETM1,300.00 USD12.14 USD-1,287.86 USD-99.07%4,183.38 ETM
03/20/20210.0042 USD+44.66%-98.65%930.00 USD546.56 USD-383.44 USD-41.23%130,186.72 ETM1,300.00 USD17.56 USD-1,282.44 USD-98.65%4,183.38 ETM
03/27/20210.00404 USD-3.83%-98.70%940.00 USD535.64 USD-404.36 USD-43.02%132,662.93 ETM1,300.00 USD16.89 USD-1,283.11 USD-98.70%4,183.38 ETM
04/03/20210.0041 USD+1.57%-98.68%950.00 USD554.07 USD-395.93 USD-41.68%135,100.79 ETM1,300.00 USD17.16 USD-1,282.84 USD-98.68%4,183.38 ETM
04/10/20210.00581 USD+41.52%-98.13%960.00 USD794.13 USD-165.87 USD-17.28%136,823.39 ETM1,300.00 USD24.28 USD-1,275.72 USD-98.13%4,183.38 ETM
04/17/20210.01038 USD+78.78%-96.66%970.00 USD1,429.71 USD+459.71 USD+47.39%137,786.94 ETM1,300.00 USD43.41 USD-1,256.59 USD-96.66%4,183.38 ETM
04/24/20210.01062 USD+2.34%-96.58%980.00 USD1,473.19 USD+493.19 USD+50.33%138,728.44 ETM1,300.00 USD44.42 USD-1,255.58 USD-96.58%4,183.38 ETM
05/01/20210.0115 USD+8.31%-96.30%990.00 USD1,605.60 USD+615.60 USD+62.18%139,597.71 ETM1,300.00 USD48.12 USD-1,251.88 USD-96.30%4,183.38 ETM
05/08/20210.03054 USD+165.49%-90.17%1,000.00 USD4,272.70 USD+3,272.70 USD+327.27%139,925.13 ETM1,300.00 USD127.74 USD-1,172.26 USD-90.17%4,183.38 ETM
05/15/20210.0166 USD-45.65%-94.66%1,010.00 USD2,332.35 USD+1,322.35 USD+130.93%140,527.52 ETM1,300.00 USD69.43 USD-1,230.57 USD-94.66%4,183.38 ETM
05/22/20210.01275 USD-23.22%-95.90%1,020.00 USD1,800.77 USD+780.77 USD+76.55%141,312.10 ETM1,300.00 USD53.31 USD-1,246.69 USD-95.90%4,183.38 ETM
05/29/20210.01131 USD-11.29%-96.36%1,030.00 USD1,607.52 USD+577.52 USD+56.07%142,196.49 ETM1,300.00 USD47.29 USD-1,252.71 USD-96.36%4,183.38 ETM
06/05/20210.0113 USD-0.04%-96.36%1,040.00 USD1,616.90 USD+576.90 USD+55.47%143,081.23 ETM1,300.00 USD47.27 USD-1,252.73 USD-96.36%4,183.38 ETM
06/12/20210.01319 USD+16.71%-95.75%1,050.00 USD1,897.14 USD+847.14 USD+80.68%143,839.26 ETM1,300.00 USD55.18 USD-1,244.82 USD-95.76%4,183.38 ETM
06/19/20210.01062 USD-19.47%-96.58%1,060.00 USD1,537.76 USD+477.76 USD+45.07%144,780.58 ETM1,300.00 USD44.43 USD-1,255.57 USD-96.58%4,183.38 ETM
06/26/20210.00731 USD-31.19%-97.65%1,070.00 USD1,068.09 USD-1.91 USD-0.18%146,148.63 ETM1,300.00 USD30.57 USD-1,269.43 USD-97.65%4,183.38 ETM
07/03/20210.00673 USD-7.95%-97.83%1,080.00 USD993.18 USD-86.82 USD-8.04%147,634.82 ETM1,300.00 USD28.14 USD-1,271.86 USD-97.84%4,183.38 ETM
07/10/20210.00702 USD+4.28%-97.74%1,090.00 USD1,045.66 USD-44.34 USD-4.07%149,060.04 ETM1,300.00 USD29.35 USD-1,270.65 USD-97.74%4,183.38 ETM
07/17/20210.0059 USD-15.87%-98.10%1,100.00 USD889.66 USD-210.34 USD-19.12%150,754.21 ETM1,300.00 USD24.69 USD-1,275.31 USD-98.10%4,183.38 ETM
07/24/20210.00474 USD-19.78%-98.48%1,110.00 USD723.72 USD-386.28 USD-34.80%152,866.02 ETM1,300.00 USD19.81 USD-1,280.19 USD-98.48%4,183.38 ETM
07/31/20210.00552 USD+16.63%-98.22%1,120.00 USD854.08 USD-265.92 USD-23.74%154,676.69 ETM1,300.00 USD23.10 USD-1,276.90 USD-98.22%4,183.38 ETM
08/07/20210.00617 USD+11.75%-98.01%1,130.00 USD964.44 USD-165.56 USD-14.65%156,296.97 ETM1,300.00 USD25.81 USD-1,274.19 USD-98.01%4,183.38 ETM
08/14/20210.00733 USD+18.71%-97.64%1,140.00 USD1,154.86 USD+14.86 USD+1.30%157,661.90 ETM1,300.00 USD30.64 USD-1,269.36 USD-97.64%4,183.38 ETM
08/21/20210.00676 USD-7.78%-97.83%1,150.00 USD1,075.01 USD-74.99 USD-6.52%159,141.98 ETM1,300.00 USD28.26 USD-1,271.74 USD-97.83%4,183.38 ETM
08/28/20210.00642 USD-4.93%-97.93%1,160.00 USD1,032.00 USD-128.00 USD-11.03%160,698.83 ETM1,300.00 USD26.87 USD-1,273.13 USD-97.93%4,183.38 ETM
09/04/20210.00629 USD-2.01%-97.97%1,170.00 USD1,021.26 USD-148.74 USD-12.71%162,287.60 ETM1,300.00 USD26.33 USD-1,273.67 USD-97.97%4,183.38 ETM
09/11/20210.00522 USD-17.14%-98.32%1,180.00 USD856.18 USD-323.82 USD-27.44%164,205.10 ETM1,300.00 USD21.81 USD-1,278.19 USD-98.32%4,183.38 ETM
09/18/20210.00558 USD+7.09%-98.20%1,190.00 USD926.85 USD-263.15 USD-22.11%165,995.71 ETM1,300.00 USD23.36 USD-1,276.64 USD-98.20%4,183.38 ETM
09/25/20210.00495 USD-11.41%-98.41%1,200.00 USD831.06 USD-368.94 USD-30.75%168,017.03 ETM1,300.00 USD20.69 USD-1,279.31 USD-98.41%4,183.38 ETM
10/02/20210.00491 USD-0.71%-98.42%1,210.00 USD835.20 USD-374.80 USD-30.98%170,052.70 ETM1,300.00 USD20.55 USD-1,279.45 USD-98.42%4,183.38 ETM
10/09/20210.00569 USD+15.91%-98.17%1,220.00 USD978.11 USD-241.89 USD-19.83%171,808.89 ETM1,300.00 USD23.82 USD-1,276.18 USD-98.17%4,183.38 ETM
10/16/20210.01221 USD+114.35%-96.07%1,230.00 USD2,106.58 USD+876.58 USD+71.27%172,628.20 ETM1,300.00 USD51.05 USD-1,248.95 USD-96.07%4,183.38 ETM
10/23/20210.01657 USD+35.77%-94.67%1,240.00 USD2,870.15 USD+1,630.15 USD+131.46%173,231.64 ETM1,300.00 USD69.31 USD-1,230.69 USD-94.67%4,183.38 ETM
10/30/20210.0118 USD-28.80%-96.20%1,250.00 USD2,053.43 USD+803.43 USD+64.27%174,079.22 ETM1,300.00 USD49.35 USD-1,250.65 USD-96.20%4,183.38 ETM
11/06/20210.01244 USD+5.43%-96.00%1,260.00 USD2,174.98 USD+914.98 USD+72.62%174,883.12 ETM1,300.00 USD52.03 USD-1,247.97 USD-96.00%4,183.38 ETM
11/13/20210.01698 USD+36.47%-94.54%1,270.00 USD2,978.22 USD+1,708.22 USD+134.51%175,472.19 ETM1,300.00 USD71.00 USD-1,229.00 USD-94.54%4,183.38 ETM
11/20/20210.01565 USD-7.80%-94.96%1,280.00 USD2,755.78 USD+1,475.78 USD+115.30%176,111.12 ETM1,300.00 USD65.46 USD-1,234.54 USD-94.96%4,183.38 ETM
11/27/20210.12307 USD+686.33%-60.40%1,290.00 USD21,679.52 USD+20,389.52 USD+1,580.58%176,192.38 ETM1,300.00 USD514.74 USD-785.26 USD-60.40%4,183.38 ETM
12/04/20210.06508 USD-47.12%-79.06%1,300.00 USD11,474.07 USD+10,174.07 USD+782.62%176,346.04 ETM1,300.00 USD272.19 USD-1,027.81 USD-79.06%4,183.38 ETM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ETM DCA tool

How to use this En-Tan-Mo Investment Calculator

This En-Tan-Mo investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future En-Tan-Mo investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of En-Tan-Mo to determine how many ETM you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as En-Tan-Mo prices rise, the investor will be able to purchase fewer En-Tan-Mo. When the price of En-Tan-Mo falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in En-Tan-Mo?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

En-Tan-Mo can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell En-Tan-Mo on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).