Dollar-cost averaging (DCA) calculator for Eminer (EM) Eminer Logo

Buying 10.00 USD of EM weekly from August 3, 2019 to January 26, 2023 would have turned 1.82k USD into 587.90 USD (-67.70%)

You can customize the Eminer dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.82k USD
182 Investments
Total EM purchased
697,501.48
Value in crypto
Current value of your EM
587.90 USD
Value in FIAT
Cost AVG profit
-1.23k USD
ROI : -67.70%

Lump Sum Investment Summary

Lump sum invest
1.82k USD
on 08/03/2019
EM purchased
36,394.12
Value in crypto
Current lump sum value
30.68 USD
Value in FIAT
Lump sum profit
-1.79k USD
ROI : -98.31%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
EM Value
Profit
Profit %
EM Total
Total Invested
EM Value
Profit
Profit %
EM Total
08/03/20190.05001 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%199.97 EM1,820.00 USD1,819.64 USD-0.36 USD-0.02%36,394.12 EM
08/10/20190.04153 USD-16.95%-16.95%20.00 USD18.30 USD-1.70 USD-8.49%440.74 EM1,820.00 USD1,511.24 USD-308.76 USD-16.96%36,394.12 EM
08/17/20190.03897 USD-6.17%-22.08%30.00 USD27.17 USD-2.83 USD-9.43%697.36 EM1,820.00 USD1,417.95 USD-402.05 USD-22.09%36,394.12 EM
08/24/20190.04566 USD+17.18%-8.69%40.00 USD41.83 USD+1.83 USD+4.59%916.36 EM1,820.00 USD1,661.49 USD-158.51 USD-8.71%36,394.12 EM
08/31/20190.04229 USD-7.39%-15.44%50.00 USD48.74 USD-1.26 USD-2.52%1,152.84 EM1,820.00 USD1,538.67 USD-281.33 USD-15.46%36,394.12 EM
09/07/20190.04165 USD-1.51%-16.71%60.00 USD58.00 USD-2.00 USD-3.33%1,392.94 EM1,820.00 USD1,515.49 USD-304.51 USD-16.73%36,394.12 EM
09/14/20190.03918 USD-5.92%-21.64%70.00 USD64.57 USD-5.43 USD-7.76%1,648.15 EM1,820.00 USD1,425.78 USD-394.22 USD-21.66%36,394.12 EM
09/21/20190.03525 USD-10.03%-29.51%80.00 USD68.09 USD-11.91 USD-14.89%1,931.82 EM1,820.00 USD1,282.73 USD-537.27 USD-29.52%36,394.12 EM
09/28/20190.03714 USD+5.36%-25.73%90.00 USD81.74 USD-8.26 USD-9.18%2,201.05 EM1,820.00 USD1,351.49 USD-468.51 USD-25.74%36,394.12 EM
10/05/20190.0279 USD-24.89%-44.21%100.00 USD71.39 USD-28.61 USD-28.61%2,559.50 EM1,820.00 USD1,015.12 USD-804.88 USD-44.22%36,394.12 EM
10/12/20190.02602 USD-6.75%-47.98%110.00 USD76.57 USD-33.43 USD-30.39%2,943.88 EM1,820.00 USD946.63 USD-873.37 USD-47.99%36,394.12 EM
10/19/20190.01774 USD-31.82%-64.53%120.00 USD62.21 USD-57.79 USD-48.16%3,507.62 EM1,820.00 USD645.46 USD-1,174.54 USD-64.54%36,394.12 EM
10/26/20190.01522 USD-14.21%-69.57%130.00 USD63.36 USD-66.64 USD-51.26%4,164.77 EM1,820.00 USD553.71 USD-1,266.29 USD-69.58%36,394.12 EM
11/02/20190.01604 USD+5.42%-67.92%140.00 USD76.80 USD-63.20 USD-45.15%4,788.13 EM1,820.00 USD583.72 USD-1,236.28 USD-67.93%36,394.12 EM
11/09/20190.0153 USD-4.62%-69.40%150.00 USD83.25 USD-66.75 USD-44.50%5,441.67 EM1,820.00 USD556.76 USD-1,263.24 USD-69.41%36,394.12 EM
11/16/20190.01 USD-34.62%-79.99%160.00 USD64.43 USD-95.57 USD-59.73%6,441.24 EM1,820.00 USD364.03 USD-1,455.97 USD-80.00%36,394.12 EM
11/23/20190.00582 USD-41.83%-88.36%170.00 USD47.47 USD-122.53 USD-72.07%8,159.66 EM1,820.00 USD211.75 USD-1,608.25 USD-88.37%36,394.12 EM
11/30/20190.00601 USD+3.31%-87.98%180.00 USD59.04 USD-120.96 USD-67.20%9,823.01 EM1,820.00 USD218.76 USD-1,601.24 USD-87.98%36,394.12 EM
12/07/20190.00451 USD-24.95%-90.98%190.00 USD54.31 USD-135.69 USD-71.41%12,039.23 EM1,820.00 USD164.18 USD-1,655.82 USD-90.98%36,394.12 EM
12/14/20190.00418 USD-7.31%-91.64%200.00 USD60.34 USD-139.66 USD-69.83%14,430.14 EM1,820.00 USD152.19 USD-1,667.81 USD-91.64%36,394.12 EM
12/21/20190.00353 USD-15.69%-92.95%210.00 USD60.87 USD-149.13 USD-71.01%17,266.05 EM1,820.00 USD128.31 USD-1,691.69 USD-92.95%36,394.12 EM
12/28/20190.00333 USD-5.61%-93.34%220.00 USD67.46 USD-152.54 USD-69.34%20,270.40 EM1,820.00 USD121.11 USD-1,698.89 USD-93.35%36,394.12 EM
01/04/20200.00491 USD+47.47%-90.18%230.00 USD109.47 USD-120.53 USD-52.40%22,307.71 EM1,820.00 USD178.60 USD-1,641.40 USD-90.19%36,394.12 EM
01/11/20200.00399 USD-18.63%-92.01%240.00 USD99.08 USD-140.92 USD-58.72%24,811.50 EM1,820.00 USD145.33 USD-1,674.67 USD-92.01%36,394.12 EM
01/18/20200.00391 USD-2.20%-92.19%250.00 USD106.90 USD-143.10 USD-57.24%27,371.56 EM1,820.00 USD142.13 USD-1,677.87 USD-92.19%36,394.12 EM
01/25/20200.00401 USD+2.58%-91.99%260.00 USD119.65 USD-140.35 USD-53.98%29,867.19 EM1,820.00 USD145.80 USD-1,674.20 USD-91.99%36,394.12 EM
02/01/20200.00439 USD+9.51%-91.23%270.00 USD141.03 USD-128.97 USD-47.77%32,146.14 EM1,820.00 USD159.67 USD-1,660.33 USD-91.23%36,394.12 EM
02/08/20200.00649 USD+47.96%-87.02%280.00 USD218.67 USD-61.33 USD-21.90%33,686.35 EM1,820.00 USD236.25 USD-1,583.75 USD-87.02%36,394.12 EM
02/15/20200.00717 USD+10.49%-85.65%290.00 USD251.61 USD-38.39 USD-13.24%35,080.30 EM1,820.00 USD261.03 USD-1,558.97 USD-85.66%36,394.12 EM
02/22/20200.005 USD-30.34%-90.01%300.00 USD185.27 USD-114.73 USD-38.24%37,081.38 EM1,820.00 USD181.84 USD-1,638.16 USD-90.01%36,394.12 EM
02/29/20200.00417 USD-16.56%-91.66%310.00 USD164.58 USD-145.42 USD-46.91%39,479.73 EM1,820.00 USD151.72 USD-1,668.28 USD-91.66%36,394.12 EM
03/07/20200.00411 USD-1.42%-91.78%320.00 USD172.25 USD-147.75 USD-46.17%41,912.52 EM1,820.00 USD149.57 USD-1,670.43 USD-91.78%36,394.12 EM
03/14/20200.00293 USD-28.74%-94.14%330.00 USD132.75 USD-197.25 USD-59.77%45,326.30 EM1,820.00 USD106.59 USD-1,713.41 USD-94.14%36,394.12 EM
03/21/20200.00289 USD-1.22%-94.21%340.00 USD141.12 USD-198.88 USD-58.49%48,782.32 EM1,820.00 USD105.29 USD-1,714.71 USD-94.22%36,394.12 EM
03/28/20200.00297 USD+2.53%-94.07%350.00 USD154.69 USD-195.31 USD-55.80%52,153.05 EM1,820.00 USD107.95 USD-1,712.05 USD-94.07%36,394.12 EM
04/04/20200.00284 USD-4.31%-94.32%360.00 USD158.02 USD-201.98 USD-56.11%55,675.65 EM1,820.00 USD103.30 USD-1,716.70 USD-94.32%36,394.12 EM
04/11/20200.0032 USD+12.75%-93.60%370.00 USD188.17 USD-181.83 USD-49.14%58,799.87 EM1,820.00 USD116.47 USD-1,703.53 USD-93.60%36,394.12 EM
04/18/20200.0033 USD+3.11%-93.40%380.00 USD204.01 USD-175.99 USD-46.31%61,830.00 EM1,820.00 USD120.08 USD-1,699.92 USD-93.40%36,394.12 EM
04/25/20200.00292 USD-11.49%-94.16%390.00 USD190.56 USD-199.44 USD-51.14%65,253.59 EM1,820.00 USD106.28 USD-1,713.72 USD-94.16%36,394.12 EM
05/02/20200.00309 USD+5.74%-93.82%400.00 USD211.50 USD-188.50 USD-47.13%68,491.39 EM1,820.00 USD112.38 USD-1,707.62 USD-93.83%36,394.12 EM
05/09/20200.00294 USD-4.83%-94.12%410.00 USD211.28 USD-198.72 USD-48.47%71,893.40 EM1,820.00 USD106.96 USD-1,713.04 USD-94.12%36,394.12 EM
05/16/20200.00274 USD-6.92%-94.53%420.00 USD206.66 USD-213.34 USD-50.80%75,548.44 EM1,820.00 USD99.55 USD-1,720.45 USD-94.53%36,394.12 EM
05/23/20200.0029 USD+5.83%-94.21%430.00 USD228.70 USD-201.30 USD-46.81%79,002.13 EM1,820.00 USD105.36 USD-1,714.64 USD-94.21%36,394.12 EM
05/30/20200.00321 USD+10.90%-93.58%440.00 USD263.62 USD-176.38 USD-40.09%82,116.45 EM1,820.00 USD116.84 USD-1,703.16 USD-93.58%36,394.12 EM
06/06/20200.00326 USD+1.65%-93.47%450.00 USD277.98 USD-172.02 USD-38.23%85,180.08 EM1,820.00 USD118.77 USD-1,701.23 USD-93.47%36,394.12 EM
06/13/20200.00357 USD+9.38%-92.86%460.00 USD314.07 USD-145.93 USD-31.72%87,980.86 EM1,820.00 USD129.92 USD-1,690.08 USD-92.86%36,394.12 EM
06/20/20200.00377 USD+5.52%-92.47%470.00 USD341.42 USD-128.58 USD-27.36%90,635.02 EM1,820.00 USD137.09 USD-1,682.91 USD-92.47%36,394.12 EM
06/27/20200.00353 USD-6.42%-92.95%480.00 USD329.50 USD-150.50 USD-31.36%93,471.25 EM1,820.00 USD128.29 USD-1,691.71 USD-92.95%36,394.12 EM
07/04/20200.00459 USD+30.08%-90.83%490.00 USD438.60 USD-51.40 USD-10.49%95,651.63 EM1,820.00 USD166.88 USD-1,653.12 USD-90.83%36,394.12 EM
07/11/20200.00506 USD+10.28%-89.89%500.00 USD493.71 USD-6.29 USD-1.26%97,628.69 EM1,820.00 USD184.05 USD-1,635.95 USD-89.89%36,394.12 EM
07/18/20200.00685 USD+35.44%-86.30%510.00 USD678.66 USD+168.66 USD+33.07%99,088.46 EM1,820.00 USD249.26 USD-1,570.74 USD-86.30%36,394.12 EM
07/25/20200.00569 USD-17.01%-88.63%520.00 USD573.24 USD+53.24 USD+10.24%100,847.35 EM1,820.00 USD206.87 USD-1,613.13 USD-88.63%36,394.12 EM
08/01/20200.0051 USD-10.28%-89.80%530.00 USD524.31 USD-5.69 USD-1.07%102,807.79 EM1,820.00 USD185.61 USD-1,634.39 USD-89.80%36,394.12 EM
08/08/20200.00535 USD+4.97%-89.29%540.00 USD560.35 USD+20.35 USD+3.77%104,675.44 EM1,820.00 USD194.83 USD-1,625.17 USD-89.30%36,394.12 EM
08/15/20200.0049 USD-8.48%-90.20%550.00 USD522.85 USD-27.15 USD-4.94%106,716.09 EM1,820.00 USD178.31 USD-1,641.69 USD-90.20%36,394.12 EM
08/22/20200.00474 USD-3.23%-90.52%560.00 USD515.95 USD-44.05 USD-7.87%108,824.89 EM1,820.00 USD172.55 USD-1,647.45 USD-90.52%36,394.12 EM
08/29/20200.00515 USD+8.66%-89.70%570.00 USD570.61 USD+0.61 USD+0.11%110,765.70 EM1,820.00 USD187.48 USD-1,632.52 USD-89.70%36,394.12 EM
09/05/20200.00338 USD-34.37%-93.24%580.00 USD384.49 USD-195.51 USD-33.71%113,722.90 EM1,820.00 USD123.04 USD-1,696.96 USD-93.24%36,394.12 EM
09/12/20200.00347 USD+2.70%-93.06%590.00 USD404.85 USD-185.15 USD-31.38%116,602.44 EM1,820.00 USD126.36 USD-1,693.64 USD-93.06%36,394.12 EM
09/19/20200.00377 USD+8.50%-92.47%600.00 USD449.25 USD-150.75 USD-25.12%119,256.46 EM1,820.00 USD137.10 USD-1,682.90 USD-92.47%36,394.12 EM
09/26/20200.00328 USD-12.88%-93.44%610.00 USD401.39 USD-208.61 USD-34.20%122,302.81 EM1,820.00 USD119.44 USD-1,700.56 USD-93.44%36,394.12 EM
10/03/20200.00349 USD+6.24%-93.03%620.00 USD436.44 USD-183.56 USD-29.61%125,170.25 EM1,820.00 USD126.90 USD-1,693.10 USD-93.03%36,394.12 EM
10/10/20200.00358 USD+2.65%-92.84%630.00 USD458.00 USD-172.00 USD-27.30%127,963.64 EM1,820.00 USD130.26 USD-1,689.74 USD-92.84%36,394.12 EM
10/17/20200.00368 USD+2.73%-92.65%640.00 USD480.48 USD-159.52 USD-24.92%130,682.92 EM1,820.00 USD133.81 USD-1,686.19 USD-92.65%36,394.12 EM
10/24/20200.00379 USD+3.09%-92.42%650.00 USD505.31 USD-144.69 USD-22.26%133,320.80 EM1,820.00 USD137.94 USD-1,682.06 USD-92.42%36,394.12 EM
10/31/20200.00385 USD+1.64%-92.30%660.00 USD523.59 USD-136.41 USD-20.67%135,916.15 EM1,820.00 USD140.20 USD-1,679.80 USD-92.30%36,394.12 EM
11/07/20200.00356 USD-7.52%-92.87%670.00 USD494.23 USD-175.77 USD-26.23%138,722.45 EM1,820.00 USD129.66 USD-1,690.34 USD-92.88%36,394.12 EM
11/14/20200.00391 USD+9.83%-92.17%680.00 USD552.82 USD-127.18 USD-18.70%141,277.54 EM1,820.00 USD142.41 USD-1,677.59 USD-92.18%36,394.12 EM
11/21/20200.00441 USD+12.57%-91.19%690.00 USD632.33 USD-57.67 USD-8.36%143,547.23 EM1,820.00 USD160.32 USD-1,659.68 USD-91.19%36,394.12 EM
11/28/20200.00412 USD-6.41%-91.75%700.00 USD601.78 USD-98.22 USD-14.03%145,972.43 EM1,820.00 USD150.04 USD-1,669.96 USD-91.76%36,394.12 EM
12/05/20200.00449 USD+8.88%-91.02%710.00 USD665.19 USD-44.81 USD-6.31%148,199.90 EM1,820.00 USD163.35 USD-1,656.65 USD-91.02%36,394.12 EM
12/12/20200.00539 USD+20.03%-89.22%720.00 USD808.41 USD+88.41 USD+12.28%150,055.72 EM1,820.00 USD196.07 USD-1,623.93 USD-89.23%36,394.12 EM
12/19/20200.00607 USD+12.57%-87.87%730.00 USD920.00 USD+190.00 USD+26.03%151,704.34 EM1,820.00 USD220.71 USD-1,599.29 USD-87.87%36,394.12 EM
12/26/20200.00589 USD-2.97%-88.23%740.00 USD902.70 USD+162.70 USD+21.99%153,403.40 EM1,820.00 USD214.16 USD-1,605.84 USD-88.23%36,394.12 EM
01/02/20210.00627 USD+6.57%-87.46%750.00 USD972.00 USD+222.00 USD+29.60%154,997.70 EM1,820.00 USD228.23 USD-1,591.77 USD-87.46%36,394.12 EM
01/09/20210.00601 USD-4.14%-87.98%760.00 USD941.77 USD+181.77 USD+23.92%156,660.84 EM1,820.00 USD218.78 USD-1,601.22 USD-87.98%36,394.12 EM
01/16/20210.00387 USD-35.67%-92.26%770.00 USD615.88 USD-154.12 USD-20.02%159,246.00 EM1,820.00 USD140.75 USD-1,679.25 USD-92.27%36,394.12 EM
01/23/20210.00504 USD+30.18%-89.93%780.00 USD811.73 USD+31.73 USD+4.07%161,231.88 EM1,820.00 USD183.23 USD-1,636.77 USD-89.93%36,394.12 EM
01/30/20210.00406 USD-19.35%-91.88%790.00 USD664.66 USD-125.34 USD-15.87%163,694.22 EM1,820.00 USD147.77 USD-1,672.23 USD-91.88%36,394.12 EM
02/06/20210.00462 USD+13.86%-90.75%800.00 USD766.77 USD-33.23 USD-4.15%165,856.84 EM1,820.00 USD168.25 USD-1,651.75 USD-90.76%36,394.12 EM
02/13/20210.00635 USD+37.26%-87.31%810.00 USD1,062.45 USD+252.45 USD+31.17%167,432.44 EM1,820.00 USD230.94 USD-1,589.06 USD-87.31%36,394.12 EM
02/20/20210.00762 USD+20.10%-84.76%820.00 USD1,286.00 USD+466.00 USD+56.83%168,744.34 EM1,820.00 USD277.36 USD-1,542.64 USD-84.76%36,394.12 EM
02/27/20210.00476 USD-37.50%-90.47%830.00 USD813.77 USD-16.23 USD-1.96%170,843.33 EM1,820.00 USD173.35 USD-1,646.65 USD-90.48%36,394.12 EM
03/06/20210.0047 USD-1.37%-90.60%840.00 USD812.63 USD-27.37 USD-3.26%172,971.45 EM1,820.00 USD170.98 USD-1,649.02 USD-90.61%36,394.12 EM
03/13/20210.00594 USD+26.45%-88.12%850.00 USD1,037.57 USD+187.57 USD+22.07%174,654.42 EM1,820.00 USD216.21 USD-1,603.79 USD-88.12%36,394.12 EM
03/20/20210.00792 USD+33.22%-84.17%860.00 USD1,392.30 USD+532.30 USD+61.89%175,917.67 EM1,820.00 USD288.04 USD-1,531.96 USD-84.17%36,394.12 EM
03/27/20210.00664 USD-16.14%-86.72%870.00 USD1,177.62 USD+307.62 USD+35.36%177,424.00 EM1,820.00 USD241.56 USD-1,578.44 USD-86.73%36,394.12 EM
04/03/20210.01147 USD+72.71%-77.07%880.00 USD2,043.85 USD+1,163.85 USD+132.26%178,296.18 EM1,820.00 USD417.19 USD-1,402.81 USD-77.08%36,394.12 EM
04/10/20210.01208 USD+5.38%-75.84%890.00 USD2,163.80 USD+1,273.80 USD+143.12%179,123.83 EM1,820.00 USD439.64 USD-1,380.36 USD-75.84%36,394.12 EM
04/17/20210.01025 USD-15.20%-79.51%900.00 USD1,845.01 USD+945.01 USD+105.00%180,099.79 EM1,820.00 USD372.83 USD-1,447.17 USD-79.51%36,394.12 EM
04/24/20210.00803 USD-21.66%-83.95%910.00 USD1,455.29 USD+545.29 USD+59.92%181,345.65 EM1,820.00 USD292.06 USD-1,527.94 USD-83.95%36,394.12 EM
05/01/20210.00914 USD+13.91%-81.72%920.00 USD1,667.74 USD+747.74 USD+81.28%182,439.36 EM1,820.00 USD332.69 USD-1,487.31 USD-81.72%36,394.12 EM
05/08/20210.00918 USD+0.43%-81.64%930.00 USD1,684.84 USD+754.84 USD+81.17%183,528.44 EM1,820.00 USD334.11 USD-1,485.89 USD-81.64%36,394.12 EM
05/15/20210.00791 USD-13.84%-84.18%940.00 USD1,461.62 USD+521.62 USD+55.49%184,792.48 EM1,820.00 USD287.86 USD-1,532.14 USD-84.18%36,394.12 EM
05/22/20210.00423 USD-46.51%-91.54%950.00 USD791.79 USD-158.21 USD-16.65%187,155.71 EM1,820.00 USD153.97 USD-1,666.03 USD-91.54%36,394.12 EM
05/29/20210.00437 USD+3.20%-91.27%960.00 USD827.12 USD-132.88 USD-13.84%189,445.68 EM1,820.00 USD158.90 USD-1,661.10 USD-91.27%36,394.12 EM
06/05/20210.00443 USD+1.54%-91.13%970.00 USD849.88 USD-120.12 USD-12.38%191,700.85 EM1,820.00 USD161.35 USD-1,658.65 USD-91.13%36,394.12 EM
06/12/20210.00385 USD-13.20%-92.30%980.00 USD747.66 USD-232.34 USD-23.71%194,299.11 EM1,820.00 USD140.04 USD-1,679.96 USD-92.31%36,394.12 EM
06/19/20210.00329 USD-14.44%-93.42%990.00 USD649.66 USD-340.34 USD-34.38%197,336.02 EM1,820.00 USD119.82 USD-1,700.18 USD-93.42%36,394.12 EM
06/26/20210.00258 USD-21.65%-94.84%1,000.00 USD518.99 USD-481.01 USD-48.10%201,212.24 EM1,820.00 USD93.87 USD-1,726.13 USD-94.84%36,394.12 EM
07/03/20210.00341 USD+32.30%-93.17%1,010.00 USD696.62 USD-313.38 USD-31.03%204,142.13 EM1,820.00 USD124.19 USD-1,695.81 USD-93.18%36,394.12 EM
07/10/20210.00301 USD-11.68%-93.97%1,020.00 USD625.28 USD-394.72 USD-38.70%207,459.34 EM1,820.00 USD109.69 USD-1,710.31 USD-93.97%36,394.12 EM
07/17/20210.00286 USD-5.02%-94.27%1,030.00 USD603.87 USD-426.13 USD-41.37%210,951.99 EM1,820.00 USD104.18 USD-1,715.82 USD-94.28%36,394.12 EM
07/24/20210.00285 USD-0.43%-94.30%1,040.00 USD611.26 USD-428.74 USD-41.23%214,459.79 EM1,820.00 USD103.73 USD-1,716.27 USD-94.30%36,394.12 EM
07/31/20210.00327 USD+14.75%-93.46%1,050.00 USD711.40 USD-338.60 USD-32.25%217,516.79 EM1,820.00 USD119.03 USD-1,700.97 USD-93.46%36,394.12 EM
08/07/20210.00419 USD+28.20%-91.61%1,060.00 USD922.02 USD-137.98 USD-13.02%219,901.31 EM1,820.00 USD152.60 USD-1,667.40 USD-91.62%36,394.12 EM
08/14/20210.00601 USD+43.38%-87.98%1,070.00 USD1,331.99 USD+261.99 USD+24.48%221,564.39 EM1,820.00 USD218.79 USD-1,601.21 USD-87.98%36,394.12 EM
08/21/20210.0056 USD-6.94%-88.81%1,080.00 USD1,249.54 USD+169.54 USD+15.70%223,351.50 EM1,820.00 USD203.61 USD-1,616.39 USD-88.81%36,394.12 EM
08/28/20210.00504 USD-9.84%-89.91%1,090.00 USD1,136.55 USD+46.55 USD+4.27%225,333.71 EM1,820.00 USD183.57 USD-1,636.43 USD-89.91%36,394.12 EM
09/04/20210.00518 USD+2.68%-89.64%1,100.00 USD1,177.02 USD+77.02 USD+7.00%227,264.17 EM1,820.00 USD188.49 USD-1,631.51 USD-89.64%36,394.12 EM
09/11/20210.00449 USD-13.42%-91.03%1,110.00 USD1,029.11 USD-80.89 USD-7.29%229,493.76 EM1,820.00 USD163.20 USD-1,656.80 USD-91.03%36,394.12 EM
09/18/20210.00593 USD+32.25%-88.14%1,120.00 USD1,371.03 USD+251.03 USD+22.41%231,179.59 EM1,820.00 USD215.84 USD-1,604.16 USD-88.14%36,394.12 EM
09/25/20210.0044 USD-25.82%-91.20%1,130.00 USD1,027.09 USD-102.91 USD-9.11%233,452.08 EM1,820.00 USD160.12 USD-1,659.88 USD-91.20%36,394.12 EM
10/02/20210.00421 USD-4.33%-91.58%1,140.00 USD992.60 USD-147.40 USD-12.93%235,827.46 EM1,820.00 USD153.18 USD-1,666.82 USD-91.58%36,394.12 EM
10/09/20210.00478 USD+13.43%-90.45%1,150.00 USD1,135.88 USD-14.12 USD-1.23%237,921.64 EM1,820.00 USD173.75 USD-1,646.25 USD-90.45%36,394.12 EM
10/16/20210.00524 USD+9.83%-89.51%1,160.00 USD1,257.52 USD+97.52 USD+8.41%239,828.41 EM1,820.00 USD190.83 USD-1,629.17 USD-89.51%36,394.12 EM
10/23/20210.00452 USD-13.78%-90.96%1,170.00 USD1,094.29 USD-75.71 USD-6.47%242,039.81 EM1,820.00 USD164.54 USD-1,655.46 USD-90.96%36,394.12 EM
10/30/20210.00439 USD-2.88%-91.22%1,180.00 USD1,072.78 USD-107.22 USD-9.09%244,316.76 EM1,820.00 USD159.80 USD-1,660.20 USD-91.22%36,394.12 EM
11/06/20210.0047 USD+6.92%-90.61%1,190.00 USD1,157.00 USD-33.00 USD-2.77%246,446.39 EM1,820.00 USD170.86 USD-1,649.14 USD-90.61%36,394.12 EM
11/13/20210.00656 USD+39.68%-86.88%1,200.00 USD1,626.12 USD+426.12 USD+35.51%247,971.02 EM1,820.00 USD238.66 USD-1,581.34 USD-86.89%36,394.12 EM
11/20/20210.00507 USD-22.71%-89.86%1,210.00 USD1,266.90 USD+56.90 USD+4.70%249,943.49 EM1,820.00 USD184.47 USD-1,635.53 USD-89.86%36,394.12 EM
11/27/20210.00542 USD+6.94%-89.16%1,220.00 USD1,364.77 USD+144.77 USD+11.87%251,788.03 EM1,820.00 USD197.27 USD-1,622.73 USD-89.16%36,394.12 EM
12/04/20210.003 USD-44.65%-94.00%1,230.00 USD765.36 USD-464.64 USD-37.78%255,120.73 EM1,820.00 USD109.18 USD-1,710.82 USD-94.00%36,394.12 EM
12/11/20210.00251 USD-16.42%-94.98%1,240.00 USD649.70 USD-590.30 USD-47.61%259,108.07 EM1,820.00 USD91.26 USD-1,728.74 USD-94.99%36,394.12 EM
12/18/20210.00273 USD+8.75%-94.55%1,250.00 USD716.53 USD-533.47 USD-42.68%262,774.66 EM1,820.00 USD99.24 USD-1,720.76 USD-94.55%36,394.12 EM
12/25/20210.01242 USD+355.36%-75.17%1,260.00 USD3,272.80 USD+2,012.80 USD+159.75%263,579.87 EM1,820.00 USD451.90 USD-1,368.10 USD-75.17%36,394.12 EM
01/01/20220.0134 USD+7.88%-73.21%1,270.00 USD3,540.70 USD+2,270.70 USD+178.80%264,326.25 EM1,820.00 USD487.51 USD-1,332.49 USD-73.21%36,394.12 EM
01/08/20220.00166 USD-87.58%-96.67%1,280.00 USD449.86 USD-830.14 USD-64.85%270,334.30 EM1,820.00 USD60.56 USD-1,759.44 USD-96.67%36,394.12 EM
01/15/20220.00155 USD-6.61%-96.89%1,290.00 USD430.12 USD-859.88 USD-66.66%276,767.72 EM1,820.00 USD56.56 USD-1,763.44 USD-96.89%36,394.12 EM
01/22/20220.00126 USD-19.24%-97.49%1,300.00 USD357.38 USD-942.62 USD-72.51%284,733.35 EM1,820.00 USD45.68 USD-1,774.32 USD-97.49%36,394.12 EM
01/29/20220.00105 USD-16.08%-97.89%1,310.00 USD309.90 USD-1,000.10 USD-76.34%294,225.67 EM1,820.00 USD38.33 USD-1,781.67 USD-97.89%36,394.12 EM
02/05/20220.00153 USD+45.59%-96.93%1,320.00 USD461.17 USD-858.83 USD-65.06%300,745.77 EM1,820.00 USD55.81 USD-1,764.19 USD-96.93%36,394.12 EM
02/12/20220.00146 USD-4.49%-97.07%1,330.00 USD450.46 USD-879.54 USD-66.13%307,572.43 EM1,820.00 USD53.30 USD-1,766.70 USD-97.07%36,394.12 EM
02/19/20220.00141 USD-3.60%-97.18%1,340.00 USD444.25 USD-895.75 USD-66.85%314,653.78 EM1,820.00 USD51.38 USD-1,768.62 USD-97.18%36,394.12 EM
02/26/20220.00133 USD-5.66%-97.34%1,350.00 USD429.10 USD-920.90 USD-68.21%322,160.07 EM1,820.00 USD48.48 USD-1,771.52 USD-97.34%36,394.12 EM
03/05/20220.00127 USD-5.04%-97.47%1,360.00 USD417.46 USD-942.54 USD-69.30%330,065.05 EM1,820.00 USD46.03 USD-1,773.97 USD-97.47%36,394.12 EM
03/12/20220.00119 USD-6.17%-97.63%1,370.00 USD401.69 USD-968.31 USD-70.68%338,490.06 EM1,820.00 USD43.19 USD-1,776.81 USD-97.63%36,394.12 EM
03/19/20220.00126 USD+6.42%-97.47%1,380.00 USD437.49 USD-942.51 USD-68.30%346,406.60 EM1,820.00 USD45.96 USD-1,774.04 USD-97.47%36,394.12 EM
03/26/20220.00133 USD+5.05%-97.35%1,390.00 USD469.59 USD-920.41 USD-66.22%353,942.43 EM1,820.00 USD48.29 USD-1,771.71 USD-97.35%36,394.12 EM
04/02/20220.00173 USD+30.00%-96.55%1,400.00 USD620.45 USD-779.55 USD-55.68%359,739.29 EM1,820.00 USD62.77 USD-1,757.23 USD-96.55%36,394.12 EM
04/09/20220.00215 USD+24.92%-95.69%1,410.00 USD785.05 USD-624.95 USD-44.32%364,379.83 EM1,820.00 USD78.41 USD-1,741.59 USD-95.69%36,394.12 EM
04/16/20220.0023 USD+6.83%-95.40%1,420.00 USD848.70 USD-571.30 USD-40.23%368,723.52 EM1,820.00 USD83.77 USD-1,736.23 USD-95.40%36,394.12 EM
04/23/20220.00228 USD-0.90%-95.44%1,430.00 USD851.06 USD-578.94 USD-40.49%373,106.66 EM1,820.00 USD83.02 USD-1,736.98 USD-95.44%36,394.12 EM
04/30/20220.00181 USD-20.82%-96.39%1,440.00 USD683.90 USD-756.10 USD-52.51%378,642.04 EM1,820.00 USD65.74 USD-1,754.26 USD-96.39%36,394.12 EM
05/07/20220.00152 USD-15.78%-96.96%1,450.00 USD586.00 USD-864.00 USD-59.59%385,214.31 EM1,820.00 USD55.36 USD-1,764.64 USD-96.96%36,394.12 EM
05/14/20220.00121 USD-20.22%-97.57%1,460.00 USD477.52 USD-982.48 USD-67.29%393,452.23 EM1,820.00 USD44.17 USD-1,775.83 USD-97.57%36,394.12 EM
05/21/20220.00215 USD+77.49%-95.69%1,470.00 USD857.54 USD-612.46 USD-41.66%398,093.57 EM1,820.00 USD78.40 USD-1,741.60 USD-95.69%36,394.12 EM
05/28/20220.00212 USD-1.47%-95.75%1,480.00 USD854.95 USD-625.05 USD-42.23%402,804.07 EM1,820.00 USD77.25 USD-1,742.75 USD-95.76%36,394.12 EM
06/04/20220.00214 USD+1.01%-95.71%1,490.00 USD873.58 USD-616.42 USD-41.37%407,467.47 EM1,820.00 USD78.03 USD-1,741.97 USD-95.71%36,394.12 EM
06/11/20220.00172 USD-19.94%-96.57%1,500.00 USD709.39 USD-790.61 USD-52.71%413,292.30 EM1,820.00 USD62.47 USD-1,757.53 USD-96.57%36,394.12 EM
06/18/20220.00153 USD-10.72%-96.94%1,510.00 USD643.31 USD-866.69 USD-57.40%419,816.84 EM1,820.00 USD55.77 USD-1,764.23 USD-96.94%36,394.12 EM
06/25/20220.00163 USD+6.36%-96.74%1,520.00 USD694.25 USD-825.75 USD-54.33%425,951.02 EM1,820.00 USD59.32 USD-1,760.68 USD-96.74%36,394.12 EM
07/02/20220.00158 USD-3.26%-96.85%1,530.00 USD681.60 USD-848.40 USD-55.45%432,292.10 EM1,820.00 USD57.38 USD-1,762.62 USD-96.85%36,394.12 EM
07/09/20220.00155 USD-1.78%-96.90%1,540.00 USD679.43 USD-860.57 USD-55.88%438,748.39 EM1,820.00 USD56.36 USD-1,763.64 USD-96.90%36,394.12 EM
07/16/20220.00149 USD-3.55%-97.01%1,550.00 USD665.30 USD-884.70 USD-57.08%445,442.41 EM1,820.00 USD54.36 USD-1,765.64 USD-97.01%36,394.12 EM
07/23/20220.00154 USD+3.17%-96.92%1,560.00 USD696.36 USD-863.64 USD-55.36%451,931.04 EM1,820.00 USD56.08 USD-1,763.92 USD-96.92%36,394.12 EM
07/30/20220.00153 USD-0.61%-96.94%1,570.00 USD702.11 USD-867.89 USD-55.28%458,459.43 EM1,820.00 USD55.74 USD-1,764.26 USD-96.94%36,394.12 EM
08/06/20220.00159 USD+3.90%-96.82%1,580.00 USD739.47 USD-840.53 USD-53.20%464,742.98 EM1,820.00 USD57.91 USD-1,762.09 USD-96.82%36,394.12 EM
08/13/20220.00175 USD+10.13%-96.50%1,590.00 USD824.39 USD-765.61 USD-48.15%470,448.46 EM1,820.00 USD63.78 USD-1,756.22 USD-96.50%36,394.12 EM
08/20/20220.00151 USD-14.13%-96.99%1,600.00 USD717.91 USD-882.09 USD-55.13%477,092.71 EM1,820.00 USD54.76 USD-1,765.24 USD-96.99%36,394.12 EM
08/27/20220.00148 USD-1.40%-97.03%1,610.00 USD717.82 USD-892.18 USD-55.41%483,831.62 EM1,820.00 USD54.00 USD-1,766.00 USD-97.03%36,394.12 EM
09/03/20220.00149 USD+0.66%-97.01%1,620.00 USD732.55 USD-887.45 USD-54.78%490,526.46 EM1,820.00 USD54.35 USD-1,765.65 USD-97.01%36,394.12 EM
09/10/20220.00151 USD+1.03%-96.98%1,630.00 USD750.06 USD-879.94 USD-53.98%497,153.32 EM1,820.00 USD54.91 USD-1,765.09 USD-96.98%36,394.12 EM
09/17/20220.00147 USD-2.79%-97.07%1,640.00 USD739.12 USD-900.88 USD-54.93%503,970.49 EM1,820.00 USD53.38 USD-1,766.62 USD-97.07%36,394.12 EM
09/24/20220.00153 USD+4.04%-96.95%1,650.00 USD778.97 USD-871.03 USD-52.79%510,522.97 EM1,820.00 USD55.53 USD-1,764.47 USD-96.95%36,394.12 EM
10/01/20220.00141 USD-7.44%-97.18%1,660.00 USD731.01 USD-928.99 USD-55.96%517,602.17 EM1,820.00 USD51.40 USD-1,768.60 USD-97.18%36,394.12 EM
10/08/20220.00131 USD-7.62%-97.39%1,670.00 USD685.34 USD-984.66 USD-58.96%525,264.97 EM1,820.00 USD47.49 USD-1,772.51 USD-97.39%36,394.12 EM
10/15/20220.0011 USD-15.66%-97.80%1,680.00 USD588.04 USD-1,091.96 USD-65.00%534,350.20 EM1,820.00 USD40.05 USD-1,779.95 USD-97.80%36,394.12 EM
10/22/20220.0011 USD-0.03%-97.80%1,690.00 USD597.87 USD-1,092.13 USD-64.62%543,437.97 EM1,820.00 USD40.04 USD-1,779.96 USD-97.80%36,394.12 EM
10/29/20220.0011 USD-0.33%-97.81%1,700.00 USD605.88 USD-1,094.12 USD-64.36%552,556.06 EM1,820.00 USD39.91 USD-1,780.09 USD-97.81%36,394.12 EM
11/05/20220.0011 USD-0.13%-97.81%1,710.00 USD615.11 USD-1,094.89 USD-64.03%561,685.77 EM1,820.00 USD39.86 USD-1,780.14 USD-97.81%36,394.12 EM
11/12/20220.00082 USD-25.15%-98.36%1,720.00 USD470.43 USD-1,249.57 USD-72.65%573,882.39 EM1,820.00 USD29.83 USD-1,790.17 USD-98.36%36,394.12 EM
11/19/20220.00078 USD-4.58%-98.44%1,730.00 USD458.91 USD-1,271.09 USD-73.47%586,663.79 EM1,820.00 USD28.47 USD-1,791.53 USD-98.44%36,394.12 EM
11/26/20220.00082 USD+4.78%-98.36%1,740.00 USD490.84 USD-1,249.16 USD-71.79%598,862.17 EM1,820.00 USD29.83 USD-1,790.17 USD-98.36%36,394.12 EM
12/03/20220.00083 USD+1.14%-98.34%1,750.00 USD506.45 USD-1,243.55 USD-71.06%610,922.62 EM1,820.00 USD30.17 USD-1,789.83 USD-98.34%36,394.12 EM
12/10/20220.00082 USD-1.50%-98.37%1,760.00 USD508.83 USD-1,251.17 USD-71.09%623,167.29 EM1,820.00 USD29.72 USD-1,790.28 USD-98.37%36,394.12 EM
12/17/20220.00077 USD-5.38%-98.45%1,770.00 USD491.46 USD-1,278.54 USD-72.23%636,108.01 EM1,820.00 USD28.12 USD-1,791.88 USD-98.46%36,394.12 EM
12/24/20220.0008 USD+3.33%-98.40%1,780.00 USD517.81 USD-1,262.19 USD-70.91%648,632.03 EM1,820.00 USD29.05 USD-1,790.95 USD-98.40%36,394.12 EM
12/31/20220.00079 USD-0.63%-98.41%1,790.00 USD524.54 USD-1,265.46 USD-70.70%661,235.46 EM1,820.00 USD28.87 USD-1,791.13 USD-98.41%36,394.12 EM
01/07/20230.00082 USD+3.07%-98.36%1,800.00 USD550.63 USD-1,249.37 USD-69.41%673,463.88 EM1,820.00 USD29.76 USD-1,790.24 USD-98.37%36,394.12 EM
01/14/20230.00082 USD+0.43%-98.36%1,810.00 USD563.01 USD-1,246.99 USD-68.89%685,639.52 EM1,820.00 USD29.88 USD-1,790.12 USD-98.36%36,394.12 EM
01/21/20230.00084 USD+2.64%-98.31%1,820.00 USD587.90 USD-1,232.10 USD-67.70%697,501.48 EM1,820.00 USD30.68 USD-1,789.32 USD-98.31%36,394.12 EM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EM DCA tool

How to use this Eminer Investment Calculator

To use this EM DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this EM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Eminer, as well as the frequency of your investments (such as weekly or monthly). This EM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this EM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Eminer investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Eminer investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Eminer investment. You can do this by accessing your investment account and viewing your Eminer balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this EM DCA crypto calculator is typically calculated by adding up the total value of all of the Eminer that you have invested in. This value is typically calculated by multiplying the number of Eminer that you have invested in by the current market price of Eminer.

For example, let's say that you have invested a total of 5 Eminer using the DCA strategy, and the current market price of Eminer is $500. In this case, the portfolio value of your Eminer investment would be 5 x $500 = $2,500.

Additionally, this EM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Eminer investments.

Overall, the portfolio value in this EM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

EM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EM DCA involves investing a fixed amount of money into EM (Eminer) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how EM DCA works: let's say that you want to invest $500 in Eminer. Instead of buying $500 worth of Eminer all at once, you could use the EM DCA strategy to buy $100 worth of Eminer every week for five weeks. This means that you would be buying Eminer at different prices each week, depending on how the market is moving. If the price of Eminer goes up during those five weeks, you will be buying less Eminer each week. But if the price of Eminer goes down, you will be buying more Eminer each week.

The main advantage of using the EM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, EM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the EM DCA strategy is a popular and effective way to invest in Eminer. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Eminer?

To invest in Eminer, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Eminer trading.

OKEx is a cryptocurrency exchange that offers Eminer trading. To invest in Eminer in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Eminer on OKEx: Once you have funds in your OKEx account, you can search for Eminer on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Eminer.
  4. Place an order to buy Eminer: Once you have found Eminer on OKEx, you can place an order to buy it. You will need to specify the amount of Eminer that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Eminer investment: After you have placed your order, your investment in Eminer will be processed and your Eminer will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Eminer balance and trade history.

Overall, investing in Eminer using OKEx is a simple and straightforward process. By following these steps, you can easily add Eminer to your investment portfolio and start benefiting from its potential growth.