Dollar-cost averaging (DCA) calculator for Elrond (EGLD) Elrond Logo

Buying 10.00 USD of EGLD weekly from 09/03/2020 to 01/25/2022 would have performed as follows.

You can customize the Elrond dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
730.00 USD
73 Investments
Total EGLD purchased
Current value of your EGLD
3.76k USD
Cost AVG profit
3.03k USD

Lump Sum Investment Summary

Lump sum invest
730.00 USD
on 09/03/2020
EGLD purchased
Current lump sum value
7.20k USD
Lump sum profit
6.47k USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
EGLD Value
Profit %
EGLD Total
Total Invested
EGLD Value
Profit %
EGLD Total
09/03/202017.59 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.56848 EGLD730.00 USD729.85 USD-0.15 USD-0.02%41.50 EGLD
09/10/202015.10 USD-14.17%-14.17%20.00 USD18.58 USD-1.42 USD-7.10%1.23 EGLD730.00 USD626.44 USD-103.56 USD-14.19%41.50 EGLD
09/17/202012.61 USD-16.49%-28.32%30.00 USD25.51 USD-4.49 USD-14.95%2.02 EGLD730.00 USD523.16 USD-206.84 USD-28.33%41.50 EGLD
09/24/20208.78 USD-30.37%-50.09%40.00 USD27.76 USD-12.24 USD-30.59%3.16 EGLD730.00 USD364.29 USD-365.71 USD-50.10%41.50 EGLD
10/01/202010.35 USD+17.90%-41.15%50.00 USD42.73 USD-7.27 USD-14.54%4.13 EGLD730.00 USD429.49 USD-300.51 USD-41.17%41.50 EGLD
10/08/20207.76 USD-25.04%-55.89%60.00 USD42.03 USD-17.97 USD-29.95%5.42 EGLD730.00 USD321.95 USD-408.05 USD-55.90%41.50 EGLD
10/15/20208.01 USD+3.17%-54.49%70.00 USD53.36 USD-16.64 USD-23.77%6.67 EGLD730.00 USD332.14 USD-397.86 USD-54.50%41.50 EGLD
10/22/20207.49 USD-6.41%-57.41%80.00 USD59.93 USD-20.07 USD-25.08%8.00 EGLD730.00 USD310.84 USD-419.16 USD-57.42%41.50 EGLD
10/29/20207.87 USD+5.06%-55.26%90.00 USD72.96 USD-17.04 USD-18.93%9.27 EGLD730.00 USD326.56 USD-403.44 USD-55.27%41.50 EGLD
11/05/20207.17 USD-8.96%-59.27%100.00 USD76.42 USD-23.58 USD-23.58%10.67 EGLD730.00 USD297.30 USD-432.70 USD-59.27%41.50 EGLD
11/12/20207.88 USD+9.99%-55.20%110.00 USD94.06 USD-15.94 USD-14.49%11.94 EGLD730.00 USD327.00 USD-403.00 USD-55.21%41.50 EGLD
11/19/20207.48 USD-5.08%-57.47%120.00 USD99.28 USD-20.72 USD-17.27%13.27 EGLD730.00 USD310.40 USD-419.60 USD-57.48%41.50 EGLD
11/26/20209.70 USD+29.60%-44.88%130.00 USD138.66 USD+8.66 USD+6.66%14.30 EGLD730.00 USD402.27 USD-327.73 USD-44.89%41.50 EGLD
12/03/202011.61 USD+19.75%-34.00%140.00 USD176.05 USD+36.05 USD+25.75%15.17 EGLD730.00 USD481.72 USD-248.28 USD-34.01%41.50 EGLD
12/10/202013.98 USD+20.39%-20.54%150.00 USD221.95 USD+71.95 USD+47.96%15.88 EGLD730.00 USD579.96 USD-150.04 USD-20.55%41.50 EGLD
12/17/202021.79 USD+55.89%+23.88%160.00 USD356.00 USD+196.00 USD+122.50%16.34 EGLD730.00 USD904.12 USD+174.12 USD+23.85%41.50 EGLD
12/24/202021.54 USD-1.17%+22.42%170.00 USD361.82 USD+191.82 USD+112.84%16.80 EGLD730.00 USD893.52 USD+163.52 USD+22.40%41.50 EGLD
12/31/202024.15 USD+12.16%+37.31%180.00 USD415.82 USD+235.82 USD+131.01%17.22 EGLD730.00 USD1,002.18 USD+272.18 USD+37.29%41.50 EGLD
01/07/202138.51 USD+59.43%+118.91%190.00 USD672.93 USD+482.93 USD+254.17%17.48 EGLD730.00 USD1,597.75 USD+867.75 USD+118.87%41.50 EGLD
01/14/202134.99 USD-9.14%+98.91%200.00 USD621.45 USD+421.45 USD+210.73%17.76 EGLD730.00 USD1,451.78 USD+721.78 USD+98.87%41.50 EGLD
01/21/202138.76 USD+10.78%+120.35%210.00 USD698.41 USD+488.41 USD+232.58%18.02 EGLD730.00 USD1,608.22 USD+878.22 USD+120.30%41.50 EGLD
01/28/202153.50 USD+38.02%+204.14%220.00 USD973.98 USD+753.98 USD+342.72%18.21 EGLD730.00 USD2,219.74 USD+1,489.74 USD+204.07%41.50 EGLD
02/04/202167.98 USD+27.07%+286.46%230.00 USD1,247.62 USD+1,017.62 USD+442.44%18.36 EGLD730.00 USD2,820.58 USD+2,090.58 USD+286.38%41.50 EGLD
02/11/2021176.40 USD+159.49%+902.81%240.00 USD3,247.42 USD+3,007.42 USD+1,253.09%18.41 EGLD730.00 USD7,319.08 USD+6,589.08 USD+902.61%41.50 EGLD
02/18/2021145.11 USD-17.74%+724.94%250.00 USD2,681.42 USD+2,431.42 USD+972.57%18.48 EGLD730.00 USD6,020.89 USD+5,290.89 USD+724.78%41.50 EGLD
02/25/2021116.75 USD-19.55%+563.69%260.00 USD2,167.28 USD+1,907.28 USD+733.57%18.57 EGLD730.00 USD4,843.98 USD+4,113.98 USD+563.56%41.50 EGLD
03/04/2021142.20 USD+21.80%+708.40%270.00 USD2,649.82 USD+2,379.82 USD+881.42%18.64 EGLD730.00 USD5,900.15 USD+5,170.15 USD+708.24%41.50 EGLD
03/11/2021151.08 USD+6.24%+758.88%280.00 USD2,825.29 USD+2,545.29 USD+909.03%18.70 EGLD730.00 USD6,268.58 USD+5,538.58 USD+758.71%41.50 EGLD
03/18/2021136.90 USD-9.39%+678.24%290.00 USD2,570.02 USD+2,280.02 USD+786.21%18.78 EGLD730.00 USD5,680.02 USD+4,950.02 USD+678.09%41.50 EGLD
03/25/2021121.58 USD-11.19%+591.18%300.00 USD2,292.50 USD+1,992.50 USD+664.17%18.86 EGLD730.00 USD5,044.59 USD+4,314.59 USD+591.04%41.50 EGLD
04/01/2021140.16 USD+15.28%+696.77%310.00 USD2,652.75 USD+2,342.75 USD+755.72%18.93 EGLD730.00 USD5,815.29 USD+5,085.29 USD+696.62%41.50 EGLD
04/08/2021173.82 USD+24.02%+888.13%320.00 USD3,299.84 USD+2,979.84 USD+931.20%18.99 EGLD730.00 USD7,211.92 USD+6,481.92 USD+887.93%41.50 EGLD
04/15/2021225.25 USD+29.59%+1,180.49%330.00 USD4,286.18 USD+3,956.18 USD+1,198.84%19.03 EGLD730.00 USD9,345.74 USD+8,615.74 USD+1,180.24%41.50 EGLD
04/22/2021182.26 USD-19.08%+936.13%340.00 USD3,478.21 USD+3,138.21 USD+923.00%19.09 EGLD730.00 USD7,562.22 USD+6,832.22 USD+935.92%41.50 EGLD
04/29/2021179.86 USD-1.32%+922.49%350.00 USD3,442.43 USD+3,092.43 USD+883.55%19.14 EGLD730.00 USD7,462.69 USD+6,732.69 USD+922.29%41.50 EGLD
05/06/2021192.65 USD+7.11%+995.17%360.00 USD3,697.11 USD+3,337.11 USD+926.98%19.19 EGLD730.00 USD7,993.14 USD+7,263.14 USD+994.95%41.50 EGLD
05/13/2021171.12 USD-11.17%+872.81%370.00 USD3,294.04 USD+2,924.04 USD+790.28%19.25 EGLD730.00 USD7,100.07 USD+6,370.07 USD+872.61%41.50 EGLD
05/20/202198.82 USD-42.25%+461.76%380.00 USD1,912.17 USD+1,532.17 USD+403.20%19.35 EGLD730.00 USD4,100.01 USD+3,370.01 USD+461.65%41.50 EGLD
05/27/2021118.80 USD+20.22%+575.35%390.00 USD2,308.83 USD+1,918.83 USD+492.01%19.44 EGLD730.00 USD4,929.06 USD+4,199.06 USD+575.21%41.50 EGLD
06/03/2021103.94 USD-12.50%+490.91%400.00 USD2,030.14 USD+1,630.14 USD+407.53%19.53 EGLD730.00 USD4,312.74 USD+3,582.74 USD+490.79%41.50 EGLD
06/10/202192.58 USD-10.93%+426.31%410.00 USD1,818.20 USD+1,408.20 USD+343.46%19.64 EGLD730.00 USD3,841.29 USD+3,111.29 USD+426.20%41.50 EGLD
06/17/202186.36 USD-6.72%+390.93%420.00 USD1,705.99 USD+1,285.99 USD+306.19%19.76 EGLD730.00 USD3,583.09 USD+2,853.09 USD+390.83%41.50 EGLD
06/24/202165.23 USD-24.47%+270.81%430.00 USD1,298.56 USD+868.56 USD+201.99%19.91 EGLD730.00 USD2,706.37 USD+1,976.37 USD+270.74%41.50 EGLD
07/01/202185.36 USD+30.86%+385.25%440.00 USD1,709.34 USD+1,269.34 USD+288.49%20.03 EGLD730.00 USD3,541.64 USD+2,811.64 USD+385.16%41.50 EGLD
07/08/202195.60 USD+12.00%+443.47%450.00 USD1,924.39 USD+1,474.39 USD+327.64%20.13 EGLD730.00 USD3,966.51 USD+3,236.51 USD+443.36%41.50 EGLD
07/15/202184.36 USD-11.75%+379.60%460.00 USD1,708.23 USD+1,248.23 USD+271.35%20.25 EGLD730.00 USD3,500.35 USD+2,770.35 USD+379.50%41.50 EGLD
07/22/202176.74 USD-9.03%+336.27%470.00 USD1,563.90 USD+1,093.90 USD+232.75%20.38 EGLD730.00 USD3,184.12 USD+2,454.12 USD+336.18%41.50 EGLD
07/29/202184.92 USD+10.66%+382.77%480.00 USD1,740.59 USD+1,260.59 USD+262.62%20.50 EGLD730.00 USD3,523.50 USD+2,793.50 USD+382.67%41.50 EGLD
08/05/2021102.46 USD+20.65%+482.48%490.00 USD2,110.08 USD+1,620.08 USD+330.63%20.60 EGLD730.00 USD4,251.24 USD+3,521.24 USD+482.36%41.50 EGLD
08/12/2021135.56 USD+32.30%+670.62%500.00 USD2,801.65 USD+2,301.65 USD+460.33%20.67 EGLD730.00 USD5,624.42 USD+4,894.42 USD+670.47%41.50 EGLD
08/19/2021148.45 USD+9.51%+743.92%510.00 USD3,078.12 USD+2,568.12 USD+503.55%20.74 EGLD730.00 USD6,159.36 USD+5,429.36 USD+743.75%41.50 EGLD
08/26/2021139.13 USD-6.28%+690.96%520.00 USD2,894.95 USD+2,374.95 USD+456.72%20.81 EGLD730.00 USD5,772.83 USD+5,042.83 USD+690.80%41.50 EGLD
09/02/2021176.53 USD+26.88%+903.55%530.00 USD3,683.04 USD+3,153.04 USD+594.91%20.87 EGLD730.00 USD7,324.43 USD+6,594.43 USD+903.35%41.50 EGLD
09/09/2021172.56 USD-2.25%+880.95%540.00 USD3,610.12 USD+3,070.12 USD+568.54%20.93 EGLD730.00 USD7,159.53 USD+6,429.53 USD+880.76%41.50 EGLD
09/16/2021258.43 USD+49.77%+1,369.14%550.00 USD5,416.77 USD+4,866.77 USD+884.87%20.96 EGLD730.00 USD10,722.61 USD+9,992.61 USD+1,368.85%41.50 EGLD
09/23/2021230.49 USD-10.81%+1,210.30%560.00 USD4,841.09 USD+4,281.09 USD+764.48%21.01 EGLD730.00 USD9,563.25 USD+8,833.25 USD+1,210.03%41.50 EGLD
09/30/2021203.52 USD-11.70%+1,056.97%570.00 USD4,284.60 USD+3,714.60 USD+651.68%21.06 EGLD730.00 USD8,444.18 USD+7,714.18 USD+1,056.74%41.50 EGLD
10/07/2021230.45 USD+13.23%+1,210.09%580.00 USD4,861.64 USD+4,281.64 USD+738.21%21.10 EGLD730.00 USD9,561.74 USD+8,831.74 USD+1,209.83%41.50 EGLD
10/14/2021242.31 USD+5.14%+1,277.48%590.00 USD5,121.71 USD+4,531.71 USD+768.09%21.14 EGLD730.00 USD10,053.57 USD+9,323.57 USD+1,277.20%41.50 EGLD
10/21/2021240.85 USD-0.60%+1,269.21%600.00 USD5,100.97 USD+4,500.97 USD+750.16%21.18 EGLD730.00 USD9,993.22 USD+9,263.22 USD+1,268.93%41.50 EGLD
10/28/2021246.97 USD+2.54%+1,303.98%610.00 USD5,240.52 USD+4,630.52 USD+759.10%21.22 EGLD730.00 USD10,247.04 USD+9,517.04 USD+1,303.70%41.50 EGLD
11/04/2021305.82 USD+23.83%+1,638.52%620.00 USD6,499.20 USD+5,879.20 USD+948.26%21.26 EGLD730.00 USD12,688.64 USD+11,958.64 USD+1,638.17%41.50 EGLD
11/11/2021313.06 USD+2.37%+1,679.72%630.00 USD6,663.22 USD+6,033.22 USD+957.65%21.29 EGLD730.00 USD12,989.34 USD+12,259.34 USD+1,679.36%41.50 EGLD
11/18/2021311.69 USD-0.44%+1,671.88%640.00 USD6,643.88 USD+6,003.88 USD+938.11%21.32 EGLD730.00 USD12,932.15 USD+12,202.15 USD+1,671.53%41.50 EGLD
11/25/2021456.88 USD+46.58%+2,497.28%650.00 USD9,748.80 USD+9,098.80 USD+1,399.82%21.34 EGLD730.00 USD18,956.34 USD+18,226.34 USD+2,496.76%41.50 EGLD
12/02/2021408.44 USD-10.60%+2,221.92%660.00 USD8,725.26 USD+8,065.26 USD+1,222.01%21.37 EGLD730.00 USD16,946.64 USD+16,216.64 USD+2,221.46%41.50 EGLD
12/09/2021296.12 USD-27.50%+1,583.40%670.00 USD6,335.84 USD+5,665.84 USD+845.65%21.40 EGLD730.00 USD12,286.36 USD+11,556.36 USD+1,583.06%41.50 EGLD
12/16/2021295.59 USD-0.18%+1,580.39%680.00 USD6,334.52 USD+5,654.52 USD+831.55%21.43 EGLD730.00 USD12,264.42 USD+11,534.42 USD+1,580.06%41.50 EGLD
12/23/2021247.10 USD-16.41%+1,304.70%690.00 USD5,305.24 USD+4,615.24 USD+668.88%21.47 EGLD730.00 USD10,252.25 USD+9,522.25 USD+1,304.42%41.50 EGLD
12/30/2021237.10 USD-4.05%+1,247.86%700.00 USD5,100.56 USD+4,400.56 USD+628.65%21.52 EGLD730.00 USD9,837.38 USD+9,107.38 USD+1,247.59%41.50 EGLD
01/06/2022215.96 USD-8.92%+1,127.68%710.00 USD4,655.77 USD+3,945.77 USD+555.74%21.56 EGLD730.00 USD8,960.25 USD+8,230.25 USD+1,127.43%41.50 EGLD
01/13/2022215.31 USD-0.30%+1,123.98%720.00 USD4,651.76 USD+3,931.76 USD+546.08%21.61 EGLD730.00 USD8,933.29 USD+8,203.29 USD+1,123.74%41.50 EGLD
01/20/2022173.47 USD-19.43%+886.15%730.00 USD3,757.88 USD+3,027.88 USD+414.78%21.67 EGLD730.00 USD7,197.47 USD+6,467.47 USD+885.95%41.50 EGLD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EGLD DCA tool

How to use this Elrond Investment Calculator

This Elrond investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Elrond investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Elrond to determine how many EGLD you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Elrond prices rise, the investor will be able to purchase fewer Elrond. When the price of Elrond falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Elrond?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Elrond can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Elrond on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).