Dollar-cost averaging (DCA) calculator for MultiversX (EGLD) MultiversX Logo

Buying 10.00 USD of EGLD weekly from September 3, 2020 to February 28, 2024 would have turned 1.82k USD into 2.60k USD (+42.89%)

You can customize the MultiversX dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.82k USD
182 Investments
Total EGLD purchased
45.16
Value in crypto
Current value of your EGLD
2.60k USD
Value in FIAT
Cost AVG profit
780.68 USD
ROI : +42.89%

Lump Sum Investment Summary

Lump sum invest
1.82k USD
on 09/03/2020
EGLD purchased
103.46
Value in crypto
Current lump sum value
5.96k USD
Value in FIAT
Lump sum profit
4.14k USD
ROI : +227.40%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
EGLD Value
Profit
Profit %
EGLD Total
Total Invested
EGLD Value
Profit
Profit %
EGLD Total
09/03/202017.59 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.56848 EGLD1,820.00 USD1,819.64 USD-0.36 USD-0.02%103.46 EGLD
09/10/202015.10 USD-14.17%-14.17%20.00 USD18.58 USD-1.42 USD-7.10%1.23 EGLD1,820.00 USD1,561.80 USD-258.20 USD-14.19%103.46 EGLD
09/17/202012.61 USD-16.49%-28.32%30.00 USD25.51 USD-4.49 USD-14.95%2.02 EGLD1,820.00 USD1,304.31 USD-515.69 USD-28.33%103.46 EGLD
09/24/20208.78 USD-30.37%-50.09%40.00 USD27.76 USD-12.24 USD-30.59%3.16 EGLD1,820.00 USD908.24 USD-911.76 USD-50.10%103.46 EGLD
10/01/202010.35 USD+17.90%-41.15%50.00 USD42.73 USD-7.27 USD-14.54%4.13 EGLD1,820.00 USD1,070.79 USD-749.21 USD-41.17%103.46 EGLD
10/08/20207.76 USD-25.04%-55.89%60.00 USD42.03 USD-17.97 USD-29.95%5.42 EGLD1,820.00 USD802.66 USD-1,017.34 USD-55.90%103.46 EGLD
10/15/20208.01 USD+3.17%-54.49%70.00 USD53.36 USD-16.64 USD-23.77%6.67 EGLD1,820.00 USD828.08 USD-991.92 USD-54.50%103.46 EGLD
10/22/20207.49 USD-6.41%-57.41%80.00 USD59.93 USD-20.07 USD-25.08%8.00 EGLD1,820.00 USD774.98 USD-1,045.02 USD-57.42%103.46 EGLD
10/29/20207.87 USD+5.06%-55.26%90.00 USD72.96 USD-17.04 USD-18.93%9.27 EGLD1,820.00 USD814.15 USD-1,005.85 USD-55.27%103.46 EGLD
11/05/20207.17 USD-8.96%-59.27%100.00 USD76.42 USD-23.58 USD-23.58%10.67 EGLD1,820.00 USD741.22 USD-1,078.78 USD-59.27%103.46 EGLD
11/12/20207.88 USD+9.99%-55.20%110.00 USD94.06 USD-15.94 USD-14.49%11.94 EGLD1,820.00 USD815.26 USD-1,004.74 USD-55.21%103.46 EGLD
11/19/20207.48 USD-5.08%-57.47%120.00 USD99.28 USD-20.72 USD-17.27%13.27 EGLD1,820.00 USD773.88 USD-1,046.12 USD-57.48%103.46 EGLD
11/26/20209.70 USD+29.60%-44.88%130.00 USD138.66 USD+8.66 USD+6.66%14.30 EGLD1,820.00 USD1,002.92 USD-817.08 USD-44.89%103.46 EGLD
12/03/202011.61 USD+19.75%-34.00%140.00 USD176.05 USD+36.05 USD+25.75%15.17 EGLD1,820.00 USD1,201.00 USD-619.00 USD-34.01%103.46 EGLD
12/10/202013.98 USD+20.39%-20.54%150.00 USD221.95 USD+71.95 USD+47.96%15.88 EGLD1,820.00 USD1,445.93 USD-374.07 USD-20.55%103.46 EGLD
12/17/202021.79 USD+55.89%+23.88%160.00 USD356.00 USD+196.00 USD+122.50%16.34 EGLD1,820.00 USD2,254.11 USD+434.11 USD+23.85%103.46 EGLD
12/24/202021.54 USD-1.17%+22.42%170.00 USD361.82 USD+191.82 USD+112.84%16.80 EGLD1,820.00 USD2,227.68 USD+407.68 USD+22.40%103.46 EGLD
12/31/202024.15 USD+12.16%+37.31%180.00 USD415.82 USD+235.82 USD+131.01%17.22 EGLD1,820.00 USD2,498.59 USD+678.59 USD+37.29%103.46 EGLD
01/07/202138.51 USD+59.43%+118.91%190.00 USD672.93 USD+482.93 USD+254.17%17.48 EGLD1,820.00 USD3,983.43 USD+2,163.43 USD+118.87%103.46 EGLD
01/14/202134.99 USD-9.14%+98.91%200.00 USD621.45 USD+421.45 USD+210.73%17.76 EGLD1,820.00 USD3,619.51 USD+1,799.51 USD+98.87%103.46 EGLD
01/21/202138.76 USD+10.78%+120.35%210.00 USD698.41 USD+488.41 USD+232.58%18.02 EGLD1,820.00 USD4,009.54 USD+2,189.54 USD+120.30%103.46 EGLD
01/28/202153.50 USD+38.02%+204.14%220.00 USD973.98 USD+753.98 USD+342.72%18.21 EGLD1,820.00 USD5,534.16 USD+3,714.16 USD+204.07%103.46 EGLD
02/04/202167.98 USD+27.07%+286.46%230.00 USD1,247.62 USD+1,017.62 USD+442.44%18.36 EGLD1,820.00 USD7,032.13 USD+5,212.13 USD+286.38%103.46 EGLD
02/11/2021176.40 USD+159.49%+902.81%240.00 USD3,247.42 USD+3,007.42 USD+1,253.09%18.41 EGLD1,820.00 USD18,247.57 USD+16,427.57 USD+902.61%103.46 EGLD
02/18/2021145.11 USD-17.74%+724.94%250.00 USD2,681.42 USD+2,431.42 USD+972.57%18.48 EGLD1,820.00 USD15,010.99 USD+13,190.99 USD+724.78%103.46 EGLD
02/25/2021116.75 USD-19.55%+563.69%260.00 USD2,167.28 USD+1,907.28 USD+733.57%18.57 EGLD1,820.00 USD12,076.76 USD+10,256.76 USD+563.56%103.46 EGLD
03/04/2021142.20 USD+21.80%+708.40%270.00 USD2,649.82 USD+2,379.82 USD+881.42%18.64 EGLD1,820.00 USD14,709.97 USD+12,889.97 USD+708.24%103.46 EGLD
03/11/2021151.08 USD+6.24%+758.88%280.00 USD2,825.29 USD+2,545.29 USD+909.03%18.70 EGLD1,820.00 USD15,628.53 USD+13,808.53 USD+758.71%103.46 EGLD
03/18/2021136.90 USD-9.39%+678.24%290.00 USD2,570.02 USD+2,280.02 USD+786.21%18.78 EGLD1,820.00 USD14,161.15 USD+12,341.15 USD+678.09%103.46 EGLD
03/25/2021121.58 USD-11.19%+591.18%300.00 USD2,292.50 USD+1,992.50 USD+664.17%18.86 EGLD1,820.00 USD12,576.92 USD+10,756.92 USD+591.04%103.46 EGLD
04/01/2021140.16 USD+15.28%+696.77%310.00 USD2,652.75 USD+2,342.75 USD+755.72%18.93 EGLD1,820.00 USD14,498.40 USD+12,678.40 USD+696.62%103.46 EGLD
04/08/2021173.82 USD+24.02%+888.13%320.00 USD3,299.84 USD+2,979.84 USD+931.20%18.99 EGLD1,820.00 USD17,980.41 USD+16,160.41 USD+887.93%103.46 EGLD
04/15/2021225.25 USD+29.59%+1,180.49%330.00 USD4,286.18 USD+3,956.18 USD+1,198.84%19.03 EGLD1,820.00 USD23,300.34 USD+21,480.34 USD+1,180.24%103.46 EGLD
04/22/2021182.26 USD-19.08%+936.13%340.00 USD3,478.21 USD+3,138.21 USD+923.00%19.09 EGLD1,820.00 USD18,853.74 USD+17,033.74 USD+935.92%103.46 EGLD
04/29/2021179.86 USD-1.32%+922.49%350.00 USD3,442.43 USD+3,092.43 USD+883.55%19.14 EGLD1,820.00 USD18,605.60 USD+16,785.60 USD+922.29%103.46 EGLD
05/06/2021192.65 USD+7.11%+995.17%360.00 USD3,697.11 USD+3,337.11 USD+926.98%19.19 EGLD1,820.00 USD19,928.09 USD+18,108.09 USD+994.95%103.46 EGLD
05/13/2021171.12 USD-11.17%+872.81%370.00 USD3,294.04 USD+2,924.04 USD+790.28%19.25 EGLD1,820.00 USD17,701.55 USD+15,881.55 USD+872.61%103.46 EGLD
05/20/202198.82 USD-42.25%+461.76%380.00 USD1,912.17 USD+1,532.17 USD+403.20%19.35 EGLD1,820.00 USD10,221.94 USD+8,401.94 USD+461.65%103.46 EGLD
05/27/2021118.80 USD+20.22%+575.35%390.00 USD2,308.83 USD+1,918.83 USD+492.01%19.44 EGLD1,820.00 USD12,288.90 USD+10,468.90 USD+575.21%103.46 EGLD
06/03/2021103.94 USD-12.50%+490.91%400.00 USD2,030.14 USD+1,630.14 USD+407.53%19.53 EGLD1,820.00 USD10,752.32 USD+8,932.32 USD+490.79%103.46 EGLD
06/10/202192.58 USD-10.93%+426.31%410.00 USD1,818.20 USD+1,408.20 USD+343.46%19.64 EGLD1,820.00 USD9,576.91 USD+7,756.91 USD+426.20%103.46 EGLD
06/17/202186.36 USD-6.72%+390.93%420.00 USD1,705.99 USD+1,285.99 USD+306.19%19.76 EGLD1,820.00 USD8,933.18 USD+7,113.18 USD+390.83%103.46 EGLD
06/24/202165.23 USD-24.47%+270.81%430.00 USD1,298.56 USD+868.56 USD+201.99%19.91 EGLD1,820.00 USD6,747.38 USD+4,927.38 USD+270.74%103.46 EGLD
07/01/202185.36 USD+30.86%+385.25%440.00 USD1,709.34 USD+1,269.34 USD+288.49%20.03 EGLD1,820.00 USD8,829.85 USD+7,009.85 USD+385.16%103.46 EGLD
07/08/202195.60 USD+12.00%+443.47%450.00 USD1,924.39 USD+1,474.39 USD+327.64%20.13 EGLD1,820.00 USD9,889.11 USD+8,069.11 USD+443.36%103.46 EGLD
07/15/202184.36 USD-11.75%+379.60%460.00 USD1,708.23 USD+1,248.23 USD+271.35%20.25 EGLD1,820.00 USD8,726.90 USD+6,906.90 USD+379.50%103.46 EGLD
07/22/202176.74 USD-9.03%+336.27%470.00 USD1,563.90 USD+1,093.90 USD+232.75%20.38 EGLD1,820.00 USD7,938.49 USD+6,118.49 USD+336.18%103.46 EGLD
07/29/202184.92 USD+10.66%+382.77%480.00 USD1,740.59 USD+1,260.59 USD+262.62%20.50 EGLD1,820.00 USD8,784.63 USD+6,964.63 USD+382.67%103.46 EGLD
08/05/2021102.46 USD+20.65%+482.48%490.00 USD2,110.08 USD+1,620.08 USD+330.63%20.60 EGLD1,820.00 USD10,598.97 USD+8,778.97 USD+482.36%103.46 EGLD
08/12/2021135.56 USD+32.30%+670.62%500.00 USD2,801.65 USD+2,301.65 USD+460.33%20.67 EGLD1,820.00 USD14,022.52 USD+12,202.52 USD+670.47%103.46 EGLD
08/19/2021148.45 USD+9.51%+743.92%510.00 USD3,078.12 USD+2,568.12 USD+503.55%20.74 EGLD1,820.00 USD15,356.21 USD+13,536.21 USD+743.75%103.46 EGLD
08/26/2021139.13 USD-6.28%+690.96%520.00 USD2,894.95 USD+2,374.95 USD+456.72%20.81 EGLD1,820.00 USD14,392.53 USD+12,572.53 USD+690.80%103.46 EGLD
09/02/2021176.53 USD+26.88%+903.55%530.00 USD3,683.04 USD+3,153.04 USD+594.91%20.87 EGLD1,820.00 USD18,260.91 USD+16,440.91 USD+903.35%103.46 EGLD
09/09/2021172.56 USD-2.25%+880.95%540.00 USD3,610.12 USD+3,070.12 USD+568.54%20.93 EGLD1,820.00 USD17,849.79 USD+16,029.79 USD+880.76%103.46 EGLD
09/16/2021258.43 USD+49.77%+1,369.14%550.00 USD5,416.77 USD+4,866.77 USD+884.87%20.96 EGLD1,820.00 USD26,733.09 USD+24,913.09 USD+1,368.85%103.46 EGLD
09/23/2021230.49 USD-10.81%+1,210.30%560.00 USD4,841.09 USD+4,281.09 USD+764.48%21.01 EGLD1,820.00 USD23,842.63 USD+22,022.63 USD+1,210.03%103.46 EGLD
09/30/2021203.52 USD-11.70%+1,056.97%570.00 USD4,284.60 USD+3,714.60 USD+651.68%21.06 EGLD1,820.00 USD21,052.62 USD+19,232.62 USD+1,056.74%103.46 EGLD
10/07/2021230.45 USD+13.23%+1,210.09%580.00 USD4,861.64 USD+4,281.64 USD+738.21%21.10 EGLD1,820.00 USD23,838.86 USD+22,018.86 USD+1,209.83%103.46 EGLD
10/14/2021242.31 USD+5.14%+1,277.48%590.00 USD5,121.71 USD+4,531.71 USD+768.09%21.14 EGLD1,820.00 USD25,065.07 USD+23,245.07 USD+1,277.20%103.46 EGLD
10/21/2021240.85 USD-0.60%+1,269.21%600.00 USD5,100.97 USD+4,500.97 USD+750.16%21.18 EGLD1,820.00 USD24,914.61 USD+23,094.61 USD+1,268.93%103.46 EGLD
10/28/2021246.97 USD+2.54%+1,303.98%610.00 USD5,240.52 USD+4,630.52 USD+759.10%21.22 EGLD1,820.00 USD25,547.41 USD+23,727.41 USD+1,303.70%103.46 EGLD
11/04/2021305.82 USD+23.83%+1,638.52%620.00 USD6,499.20 USD+5,879.20 USD+948.26%21.26 EGLD1,820.00 USD31,634.69 USD+29,814.69 USD+1,638.17%103.46 EGLD
11/11/2021313.06 USD+2.37%+1,679.72%630.00 USD6,663.22 USD+6,033.22 USD+957.65%21.29 EGLD1,820.00 USD32,384.39 USD+30,564.39 USD+1,679.36%103.46 EGLD
11/18/2021311.69 USD-0.44%+1,671.88%640.00 USD6,643.88 USD+6,003.88 USD+938.11%21.32 EGLD1,820.00 USD32,241.79 USD+30,421.79 USD+1,671.53%103.46 EGLD
11/25/2021456.88 USD+46.58%+2,497.28%650.00 USD9,748.80 USD+9,098.80 USD+1,399.82%21.34 EGLD1,820.00 USD47,261.01 USD+45,441.01 USD+2,496.76%103.46 EGLD
12/02/2021408.44 USD-10.60%+2,221.92%660.00 USD8,725.26 USD+8,065.26 USD+1,222.01%21.37 EGLD1,820.00 USD42,250.52 USD+40,430.52 USD+2,221.46%103.46 EGLD
12/09/2021296.12 USD-27.50%+1,583.40%670.00 USD6,335.84 USD+5,665.84 USD+845.65%21.40 EGLD1,820.00 USD30,631.76 USD+28,811.76 USD+1,583.06%103.46 EGLD
12/16/2021295.59 USD-0.18%+1,580.39%680.00 USD6,334.52 USD+5,654.52 USD+831.55%21.43 EGLD1,820.00 USD30,577.06 USD+28,757.06 USD+1,580.06%103.46 EGLD
12/23/2021247.10 USD-16.41%+1,304.70%690.00 USD5,305.24 USD+4,615.24 USD+668.88%21.47 EGLD1,820.00 USD25,560.41 USD+23,740.41 USD+1,304.42%103.46 EGLD
12/30/2021237.10 USD-4.05%+1,247.86%700.00 USD5,100.56 USD+4,400.56 USD+628.65%21.52 EGLD1,820.00 USD24,526.08 USD+22,706.08 USD+1,247.59%103.46 EGLD
01/06/2022215.96 USD-8.92%+1,127.68%710.00 USD4,655.77 USD+3,945.77 USD+555.74%21.56 EGLD1,820.00 USD22,339.25 USD+20,519.25 USD+1,127.43%103.46 EGLD
01/13/2022215.31 USD-0.30%+1,123.98%720.00 USD4,651.76 USD+3,931.76 USD+546.08%21.61 EGLD1,820.00 USD22,272.05 USD+20,452.05 USD+1,123.74%103.46 EGLD
01/20/2022173.47 USD-19.43%+886.15%730.00 USD3,757.88 USD+3,027.88 USD+414.78%21.67 EGLD1,820.00 USD17,944.37 USD+16,124.37 USD+885.95%103.46 EGLD
01/27/2022140.43 USD-19.04%+698.34%740.00 USD3,052.20 USD+2,312.20 USD+312.46%21.74 EGLD1,820.00 USD14,526.91 USD+12,706.91 USD+698.18%103.46 EGLD
02/03/2022141.48 USD+0.75%+704.30%750.00 USD3,084.99 USD+2,334.99 USD+311.33%21.81 EGLD1,820.00 USD14,635.41 USD+12,815.41 USD+704.14%103.46 EGLD
02/10/2022178.42 USD+26.11%+914.30%760.00 USD3,900.45 USD+3,140.45 USD+413.22%21.87 EGLD1,820.00 USD18,456.55 USD+16,636.55 USD+914.10%103.46 EGLD
02/17/2022190.97 USD+7.04%+985.66%770.00 USD4,184.84 USD+3,414.84 USD+443.49%21.92 EGLD1,820.00 USD19,754.98 USD+17,934.98 USD+985.44%103.46 EGLD
02/24/2022147.24 USD-22.90%+737.03%780.00 USD3,236.48 USD+2,456.48 USD+314.93%21.99 EGLD1,820.00 USD15,230.93 USD+13,410.93 USD+736.86%103.46 EGLD
03/03/2022152.60 USD+3.64%+767.49%790.00 USD3,364.24 USD+2,574.24 USD+325.85%22.05 EGLD1,820.00 USD15,785.12 USD+13,965.12 USD+767.31%103.46 EGLD
03/10/2022142.04 USD-6.92%+707.45%800.00 USD3,141.41 USD+2,341.41 USD+292.68%22.12 EGLD1,820.00 USD14,692.70 USD+12,872.70 USD+707.29%103.46 EGLD
03/17/2022163.72 USD+15.27%+830.72%810.00 USD3,631.00 USD+2,821.00 USD+348.27%22.18 EGLD1,820.00 USD16,935.77 USD+15,115.77 USD+830.54%103.46 EGLD
03/24/2022185.65 USD+13.39%+955.37%820.00 USD4,127.29 USD+3,307.29 USD+403.33%22.24 EGLD1,820.00 USD19,203.96 USD+17,383.96 USD+955.16%103.46 EGLD
03/31/2022197.95 USD+6.63%+1,025.34%830.00 USD4,410.89 USD+3,580.89 USD+431.43%22.29 EGLD1,820.00 USD20,477.03 USD+18,657.03 USD+1,025.11%103.46 EGLD
04/07/2022164.64 USD-16.83%+835.95%840.00 USD3,678.58 USD+2,838.58 USD+337.93%22.35 EGLD1,820.00 USD17,030.94 USD+15,210.94 USD+835.77%103.46 EGLD
04/14/2022159.54 USD-3.10%+806.96%850.00 USD3,574.63 USD+2,724.63 USD+320.54%22.41 EGLD1,820.00 USD16,503.39 USD+14,683.39 USD+806.78%103.46 EGLD
04/21/2022163.54 USD+2.51%+829.71%860.00 USD3,674.28 USD+2,814.28 USD+327.24%22.47 EGLD1,820.00 USD16,917.32 USD+15,097.32 USD+829.52%103.46 EGLD
04/28/2022149.72 USD-8.45%+751.13%870.00 USD3,373.72 USD+2,503.72 USD+287.78%22.54 EGLD1,820.00 USD15,487.43 USD+13,667.43 USD+750.96%103.46 EGLD
05/05/2022136.67 USD-8.71%+676.96%880.00 USD3,089.74 USD+2,209.74 USD+251.11%22.61 EGLD1,820.00 USD14,137.89 USD+12,317.89 USD+676.81%103.46 EGLD
05/12/202283.91 USD-38.61%+377.00%890.00 USD1,906.88 USD+1,016.88 USD+114.26%22.73 EGLD1,820.00 USD8,679.66 USD+6,859.66 USD+376.90%103.46 EGLD
05/19/202291.40 USD+8.93%+419.60%900.00 USD2,087.18 USD+1,187.18 USD+131.91%22.84 EGLD1,820.00 USD9,454.83 USD+7,634.83 USD+419.50%103.46 EGLD
05/26/202287.38 USD-4.40%+396.71%910.00 USD2,005.24 USD+1,095.24 USD+120.36%22.95 EGLD1,820.00 USD9,038.37 USD+7,218.37 USD+396.61%103.46 EGLD
06/02/202275.65 USD-13.42%+330.03%920.00 USD1,746.04 USD+826.04 USD+89.79%23.09 EGLD1,820.00 USD7,824.99 USD+6,004.99 USD+329.94%103.46 EGLD
06/09/202265.25 USD-13.74%+270.94%930.00 USD1,516.10 USD+586.10 USD+63.02%23.24 EGLD1,820.00 USD6,749.69 USD+4,929.69 USD+270.86%103.46 EGLD
06/16/202256.30 USD-13.72%+220.05%940.00 USD1,318.14 USD+378.14 USD+40.23%23.42 EGLD1,820.00 USD5,823.83 USD+4,003.83 USD+219.99%103.46 EGLD
06/23/202258.57 USD+4.03%+232.96%950.00 USD1,381.27 USD+431.27 USD+45.40%23.59 EGLD1,820.00 USD6,058.62 USD+4,238.62 USD+232.89%103.46 EGLD
06/30/202250.20 USD-14.29%+185.37%960.00 USD1,193.85 USD+233.85 USD+24.36%23.79 EGLD1,820.00 USD5,192.66 USD+3,372.66 USD+185.31%103.46 EGLD
07/07/202254.77 USD+9.11%+211.38%970.00 USD1,312.65 USD+342.65 USD+35.32%23.97 EGLD1,820.00 USD5,665.90 USD+3,845.90 USD+211.31%103.46 EGLD
07/14/202252.38 USD-4.37%+197.77%980.00 USD1,265.30 USD+285.30 USD+29.11%24.16 EGLD1,820.00 USD5,418.38 USD+3,598.38 USD+197.71%103.46 EGLD
07/21/202255.49 USD+5.94%+215.45%990.00 USD1,350.43 USD+360.43 USD+36.41%24.34 EGLD1,820.00 USD5,740.11 USD+3,920.11 USD+215.39%103.46 EGLD
07/28/202254.81 USD-1.23%+211.58%1,000.00 USD1,343.83 USD+343.83 USD+34.38%24.52 EGLD1,820.00 USD5,669.56 USD+3,849.56 USD+211.51%103.46 EGLD
08/04/202257.45 USD+4.82%+226.58%1,010.00 USD1,418.53 USD+408.53 USD+40.45%24.70 EGLD1,820.00 USD5,942.55 USD+4,122.55 USD+226.51%103.46 EGLD
08/11/202267.23 USD+17.02%+282.18%1,020.00 USD1,670.02 USD+650.02 USD+63.73%24.85 EGLD1,820.00 USD6,954.21 USD+5,134.21 USD+282.10%103.46 EGLD
08/18/202257.41 USD-14.61%+226.36%1,030.00 USD1,436.10 USD+406.10 USD+39.43%25.02 EGLD1,820.00 USD5,938.51 USD+4,118.51 USD+226.29%103.46 EGLD
08/25/202255.21 USD-3.83%+213.86%1,040.00 USD1,391.12 USD+351.12 USD+33.76%25.20 EGLD1,820.00 USD5,711.15 USD+3,891.15 USD+213.80%103.46 EGLD
09/01/202252.59 USD-4.74%+198.99%1,050.00 USD1,335.18 USD+285.18 USD+27.16%25.39 EGLD1,820.00 USD5,440.45 USD+3,620.45 USD+198.93%103.46 EGLD
09/08/202251.08 USD-2.88%+190.37%1,060.00 USD1,306.71 USD+246.71 USD+23.27%25.59 EGLD1,820.00 USD5,283.68 USD+3,463.68 USD+190.31%103.46 EGLD
09/15/202249.85 USD-2.41%+183.39%1,070.00 USD1,285.28 USD+215.28 USD+20.12%25.79 EGLD1,820.00 USD5,156.61 USD+3,336.61 USD+183.33%103.46 EGLD
09/22/202246.00 USD-7.71%+161.53%1,080.00 USD1,196.13 USD+116.13 USD+10.75%26.01 EGLD1,820.00 USD4,758.83 USD+2,938.83 USD+161.47%103.46 EGLD
09/29/202247.45 USD+3.14%+169.74%1,090.00 USD1,243.69 USD+153.69 USD+14.10%26.22 EGLD1,820.00 USD4,908.26 USD+3,088.26 USD+169.68%103.46 EGLD
10/06/202254.32 USD+14.49%+208.83%1,100.00 USD1,433.91 USD+333.91 USD+30.36%26.40 EGLD1,820.00 USD5,619.54 USD+3,799.54 USD+208.77%103.46 EGLD
10/13/202255.53 USD+2.23%+215.70%1,110.00 USD1,475.83 USD+365.83 USD+32.96%26.58 EGLD1,820.00 USD5,744.63 USD+3,924.63 USD+215.64%103.46 EGLD
10/20/202256.50 USD+1.74%+221.19%1,120.00 USD1,511.47 USD+391.47 USD+34.95%26.76 EGLD1,820.00 USD5,844.45 USD+4,024.45 USD+221.12%103.46 EGLD
10/27/202257.13 USD+1.12%+224.79%1,130.00 USD1,538.42 USD+408.42 USD+36.14%26.93 EGLD1,820.00 USD5,909.98 USD+4,089.98 USD+224.72%103.46 EGLD
11/03/202259.62 USD+4.35%+238.90%1,140.00 USD1,615.26 USD+475.26 USD+41.69%27.10 EGLD1,820.00 USD6,166.78 USD+4,346.78 USD+238.83%103.46 EGLD
11/10/202241.96 USD-29.62%+138.52%1,150.00 USD1,146.83 USD-3.17 USD-0.28%27.34 EGLD1,820.00 USD4,340.24 USD+2,520.24 USD+138.47%103.46 EGLD
11/17/202242.32 USD+0.87%+140.60%1,160.00 USD1,166.85 USD+6.85 USD+0.59%27.57 EGLD1,820.00 USD4,378.13 USD+2,558.13 USD+140.56%103.46 EGLD
11/24/202242.48 USD+0.36%+141.47%1,170.00 USD1,181.04 USD+11.04 USD+0.94%27.81 EGLD1,820.00 USD4,393.87 USD+2,573.87 USD+141.42%103.46 EGLD
12/01/202243.91 USD+3.37%+149.61%1,180.00 USD1,230.84 USD+50.84 USD+4.31%28.04 EGLD1,820.00 USD4,541.95 USD+2,721.95 USD+149.56%103.46 EGLD
12/08/202244.25 USD+0.78%+151.56%1,190.00 USD1,250.45 USD+60.45 USD+5.08%28.26 EGLD1,820.00 USD4,577.43 USD+2,757.43 USD+151.51%103.46 EGLD
12/15/202242.92 USD-3.01%+143.99%1,200.00 USD1,222.84 USD+22.84 USD+1.90%28.50 EGLD1,820.00 USD4,439.74 USD+2,619.74 USD+143.94%103.46 EGLD
12/22/202234.51 USD-19.60%+96.17%1,210.00 USD993.16 USD-216.84 USD-17.92%28.79 EGLD1,820.00 USD3,569.54 USD+1,749.54 USD+96.13%103.46 EGLD
12/29/202233.24 USD-3.68%+88.95%1,220.00 USD966.62 USD-253.38 USD-20.77%29.09 EGLD1,820.00 USD3,438.24 USD+1,618.24 USD+88.91%103.46 EGLD
01/05/202334.41 USD+3.52%+95.61%1,230.00 USD1,010.67 USD-219.33 USD-17.83%29.38 EGLD1,820.00 USD3,559.34 USD+1,739.34 USD+95.57%103.46 EGLD
01/12/202336.48 USD+6.03%+107.40%1,240.00 USD1,081.58 USD-158.42 USD-12.78%29.65 EGLD1,820.00 USD3,773.88 USD+1,953.88 USD+107.36%103.46 EGLD
01/19/202339.30 USD+7.72%+123.42%1,250.00 USD1,175.11 USD-74.89 USD-5.99%29.91 EGLD1,820.00 USD4,065.35 USD+2,245.35 USD+123.37%103.46 EGLD
01/26/202343.46 USD+10.57%+147.04%1,260.00 USD1,309.36 USD+49.36 USD+3.92%30.14 EGLD1,820.00 USD4,495.19 USD+2,675.19 USD+146.99%103.46 EGLD
02/02/202344.24 USD+1.81%+151.50%1,270.00 USD1,343.01 USD+73.01 USD+5.75%30.36 EGLD1,820.00 USD4,576.39 USD+2,756.39 USD+151.45%103.46 EGLD
02/09/202346.28 USD+4.61%+163.10%1,280.00 USD1,414.96 USD+134.96 USD+10.54%30.58 EGLD1,820.00 USD4,787.50 USD+2,967.50 USD+163.05%103.46 EGLD
02/16/202346.41 USD+0.28%+163.83%1,290.00 USD1,428.87 USD+138.87 USD+10.77%30.79 EGLD1,820.00 USD4,800.74 USD+2,980.74 USD+163.78%103.46 EGLD
02/23/202349.48 USD+6.62%+181.29%1,300.00 USD1,533.45 USD+233.45 USD+17.96%31.00 EGLD1,820.00 USD5,118.51 USD+3,298.51 USD+181.24%103.46 EGLD
03/02/202348.49 USD-2.01%+175.65%1,310.00 USD1,512.70 USD+202.70 USD+15.47%31.20 EGLD1,820.00 USD5,015.88 USD+3,195.88 USD+175.60%103.46 EGLD
03/09/202340.02 USD-17.46%+127.52%1,320.00 USD1,258.57 USD-61.43 USD-4.65%31.45 EGLD1,820.00 USD4,140.06 USD+2,320.06 USD+127.48%103.46 EGLD
03/16/202340.64 USD+1.54%+131.03%1,330.00 USD1,287.96 USD-42.04 USD-3.16%31.70 EGLD1,820.00 USD4,203.85 USD+2,383.85 USD+130.98%103.46 EGLD
03/23/202342.20 USD+3.84%+139.90%1,340.00 USD1,347.42 USD+7.42 USD+0.55%31.94 EGLD1,820.00 USD4,365.32 USD+2,545.32 USD+139.85%103.46 EGLD
03/30/202344.03 USD+4.34%+150.32%1,350.00 USD1,415.95 USD+65.95 USD+4.89%32.16 EGLD1,820.00 USD4,554.94 USD+2,734.94 USD+150.27%103.46 EGLD
04/06/202342.42 USD-3.67%+141.14%1,360.00 USD1,374.01 USD+14.01 USD+1.03%32.40 EGLD1,820.00 USD4,387.85 USD+2,567.85 USD+141.09%103.46 EGLD
04/13/202340.67 USD-4.12%+131.21%1,370.00 USD1,327.41 USD-42.59 USD-3.11%32.64 EGLD1,820.00 USD4,207.12 USD+2,387.12 USD+131.16%103.46 EGLD
04/20/202339.92 USD-1.86%+126.91%1,380.00 USD1,312.76 USD-67.24 USD-4.87%32.90 EGLD1,820.00 USD4,129.00 USD+2,309.00 USD+126.87%103.46 EGLD
04/27/202341.58 USD+4.16%+136.35%1,390.00 USD1,377.36 USD-12.64 USD-0.91%33.14 EGLD1,820.00 USD4,300.71 USD+2,480.71 USD+136.30%103.46 EGLD
05/04/202340.01 USD-3.77%+127.44%1,400.00 USD1,335.45 USD-64.55 USD-4.61%33.39 EGLD1,820.00 USD4,138.64 USD+2,318.64 USD+127.40%103.46 EGLD
05/11/202338.04 USD-4.93%+116.24%1,410.00 USD1,279.64 USD-130.36 USD-9.25%33.65 EGLD1,820.00 USD3,934.71 USD+2,114.71 USD+116.19%103.46 EGLD
05/18/202337.84 USD-0.52%+115.11%1,420.00 USD1,282.99 USD-137.01 USD-9.65%33.91 EGLD1,820.00 USD3,914.28 USD+2,094.28 USD+115.07%103.46 EGLD
05/25/202335.95 USD-5.01%+104.35%1,430.00 USD1,228.78 USD-201.22 USD-14.07%34.19 EGLD1,820.00 USD3,718.37 USD+1,898.37 USD+104.31%103.46 EGLD
06/01/202336.90 USD+2.64%+109.75%1,440.00 USD1,271.27 USD-168.73 USD-11.72%34.46 EGLD1,820.00 USD3,816.69 USD+1,996.69 USD+109.71%103.46 EGLD
06/08/202335.26 USD-4.42%+100.47%1,450.00 USD1,225.04 USD-224.96 USD-15.51%34.75 EGLD1,820.00 USD3,647.89 USD+1,827.89 USD+100.43%103.46 EGLD
06/15/202329.55 USD-16.19%+68.01%1,460.00 USD1,036.68 USD-423.32 USD-28.99%35.08 EGLD1,820.00 USD3,057.23 USD+1,237.23 USD+67.98%103.46 EGLD
06/22/202332.65 USD+10.46%+85.59%1,470.00 USD1,155.13 USD-314.87 USD-21.42%35.39 EGLD1,820.00 USD3,377.05 USD+1,557.05 USD+85.55%103.46 EGLD
06/29/202332.55 USD-0.30%+85.03%1,480.00 USD1,161.67 USD-318.33 USD-21.51%35.70 EGLD1,820.00 USD3,366.93 USD+1,546.93 USD+85.00%103.46 EGLD
07/06/202334.78 USD+6.86%+97.72%1,490.00 USD1,251.32 USD-238.68 USD-16.02%35.98 EGLD1,820.00 USD3,597.81 USD+1,777.81 USD+97.68%103.46 EGLD
07/13/202335.32 USD+1.56%+100.81%1,500.00 USD1,280.87 USD-219.13 USD-14.61%36.27 EGLD1,820.00 USD3,654.02 USD+1,834.02 USD+100.77%103.46 EGLD
07/20/202335.89 USD+1.61%+104.05%1,510.00 USD1,311.54 USD-198.46 USD-13.14%36.55 EGLD1,820.00 USD3,712.98 USD+1,892.98 USD+104.01%103.46 EGLD
07/27/202332.49 USD-9.48%+84.70%1,520.00 USD1,197.17 USD-322.83 USD-21.24%36.85 EGLD1,820.00 USD3,360.91 USD+1,540.91 USD+84.67%103.46 EGLD
08/03/202331.30 USD-3.66%+77.95%1,530.00 USD1,163.38 USD-366.62 USD-23.96%37.17 EGLD1,820.00 USD3,237.97 USD+1,417.97 USD+77.91%103.46 EGLD
08/10/202331.00 USD-0.95%+76.25%1,540.00 USD1,162.32 USD-377.68 USD-24.52%37.50 EGLD1,820.00 USD3,207.19 USD+1,387.19 USD+76.22%103.46 EGLD
08/17/202328.54 USD-7.95%+62.23%1,550.00 USD1,079.86 USD-470.14 USD-30.33%37.85 EGLD1,820.00 USD2,952.08 USD+1,132.08 USD+62.20%103.46 EGLD
08/24/202326.43 USD-7.40%+50.24%1,560.00 USD1,010.00 USD-550.00 USD-35.26%38.23 EGLD1,820.00 USD2,733.75 USD+913.75 USD+50.21%103.46 EGLD
08/31/202326.42 USD-0.02%+50.21%1,570.00 USD1,019.79 USD-550.21 USD-35.05%38.60 EGLD1,820.00 USD2,733.19 USD+913.19 USD+50.18%103.46 EGLD
09/07/202324.59 USD-6.92%+39.82%1,580.00 USD959.24 USD-620.76 USD-39.29%39.01 EGLD1,820.00 USD2,544.13 USD+724.13 USD+39.79%103.46 EGLD
09/14/202323.66 USD-3.82%+34.48%1,590.00 USD932.62 USD-657.38 USD-41.34%39.43 EGLD1,820.00 USD2,447.00 USD+627.00 USD+34.45%103.46 EGLD
09/21/202325.76 USD+8.89%+46.43%1,600.00 USD1,025.52 USD-574.48 USD-35.91%39.82 EGLD1,820.00 USD2,664.52 USD+844.52 USD+46.40%103.46 EGLD
09/28/202323.65 USD-8.17%+34.46%1,610.00 USD951.71 USD-658.29 USD-40.89%40.24 EGLD1,820.00 USD2,446.76 USD+626.76 USD+34.44%103.46 EGLD
10/05/202324.69 USD+4.37%+40.34%1,620.00 USD1,003.33 USD-616.67 USD-38.07%40.65 EGLD1,820.00 USD2,553.76 USD+733.76 USD+40.32%103.46 EGLD
10/12/202322.81 USD-7.61%+29.67%1,630.00 USD937.00 USD-693.00 USD-42.52%41.09 EGLD1,820.00 USD2,359.49 USD+539.49 USD+29.64%103.46 EGLD
10/19/202324.46 USD+7.24%+39.05%1,640.00 USD1,014.81 USD-625.19 USD-38.12%41.50 EGLD1,820.00 USD2,530.26 USD+710.26 USD+39.03%103.46 EGLD
10/26/202329.01 USD+18.60%+64.92%1,650.00 USD1,213.57 USD-436.43 USD-26.45%41.84 EGLD1,820.00 USD3,000.91 USD+1,180.91 USD+64.89%103.46 EGLD
11/02/202333.07 USD+14.01%+88.02%1,660.00 USD1,393.60 USD-266.40 USD-16.05%42.14 EGLD1,820.00 USD3,421.35 USD+1,601.35 USD+87.99%103.46 EGLD
11/09/202342.82 USD+29.47%+143.43%1,670.00 USD1,814.28 USD+144.28 USD+8.64%42.38 EGLD1,820.00 USD4,429.59 USD+2,609.59 USD+143.38%103.46 EGLD
11/16/202347.04 USD+9.86%+167.44%1,680.00 USD2,003.16 USD+323.16 USD+19.24%42.59 EGLD1,820.00 USD4,866.35 USD+3,046.35 USD+167.38%103.46 EGLD
11/23/202343.45 USD-7.65%+146.99%1,690.00 USD1,860.01 USD+170.01 USD+10.06%42.82 EGLD1,820.00 USD4,494.30 USD+2,674.30 USD+146.94%103.46 EGLD
11/30/202343.50 USD+0.12%+147.29%1,700.00 USD1,872.25 USD+172.25 USD+10.13%43.05 EGLD1,820.00 USD4,499.72 USD+2,679.72 USD+147.24%103.46 EGLD
12/07/202348.50 USD+11.49%+175.69%1,710.00 USD2,097.31 USD+387.31 USD+22.65%43.26 EGLD1,820.00 USD5,016.58 USD+3,196.58 USD+175.64%103.46 EGLD
12/14/202362.45 USD+28.78%+255.03%1,720.00 USD2,710.86 USD+990.86 USD+57.61%43.42 EGLD1,820.00 USD6,460.22 USD+4,640.22 USD+254.96%103.46 EGLD
12/21/202363.12 USD+1.07%+258.81%1,730.00 USD2,749.73 USD+1,019.73 USD+58.94%43.57 EGLD1,820.00 USD6,529.03 USD+4,709.03 USD+258.74%103.46 EGLD
12/28/202370.80 USD+12.17%+302.49%1,740.00 USD3,094.49 USD+1,354.49 USD+77.84%43.72 EGLD1,820.00 USD7,323.90 USD+5,503.90 USD+302.41%103.46 EGLD
01/04/202459.79 USD-15.56%+239.87%1,750.00 USD2,623.06 USD+873.06 USD+49.89%43.88 EGLD1,820.00 USD6,184.48 USD+4,364.48 USD+239.81%103.46 EGLD
01/11/202456.57 USD-5.39%+221.56%1,760.00 USD2,491.73 USD+731.73 USD+41.58%44.06 EGLD1,820.00 USD5,851.28 USD+4,031.28 USD+221.50%103.46 EGLD
01/18/202454.59 USD-3.49%+210.33%1,770.00 USD2,414.72 USD+644.72 USD+36.42%44.24 EGLD1,820.00 USD5,646.94 USD+3,826.94 USD+210.27%103.46 EGLD
01/25/202449.77 USD-8.83%+182.93%1,780.00 USD2,211.49 USD+431.49 USD+24.24%44.44 EGLD1,820.00 USD5,148.31 USD+3,328.31 USD+182.87%103.46 EGLD
02/01/202453.08 USD+6.66%+201.77%1,790.00 USD2,368.76 USD+578.76 USD+32.33%44.63 EGLD1,820.00 USD5,491.16 USD+3,671.16 USD+201.71%103.46 EGLD
02/08/202453.43 USD+0.65%+203.73%1,800.00 USD2,394.14 USD+594.14 USD+33.01%44.82 EGLD1,820.00 USD5,526.82 USD+3,706.82 USD+203.67%103.46 EGLD
02/15/202460.88 USD+13.95%+246.10%1,810.00 USD2,738.12 USD+928.12 USD+51.28%44.98 EGLD1,820.00 USD6,297.80 USD+4,477.80 USD+246.03%103.46 EGLD
02/22/202457.60 USD-5.38%+227.47%1,820.00 USD2,600.68 USD+780.68 USD+42.89%45.16 EGLD1,820.00 USD5,958.69 USD+4,138.69 USD+227.40%103.46 EGLD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EGLD DCA tool

How to use this MultiversX Investment Calculator

To use this EGLD DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this EGLD DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in MultiversX, as well as the frequency of your investments (such as weekly or monthly). This EGLD DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this EGLD DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your MultiversX investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your MultiversX investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your MultiversX investment. You can do this by accessing your investment account and viewing your MultiversX balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this EGLD DCA crypto calculator is typically calculated by adding up the total value of all of the MultiversX that you have invested in. This value is typically calculated by multiplying the number of MultiversX that you have invested in by the current market price of MultiversX.

For example, let's say that you have invested a total of 5 MultiversX using the DCA strategy, and the current market price of MultiversX is $500. In this case, the portfolio value of your MultiversX investment would be 5 x $500 = $2,500.

Additionally, this EGLD DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your MultiversX investments.

Overall, the portfolio value in this EGLD DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

EGLD Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EGLD DCA involves investing a fixed amount of money into EGLD (MultiversX) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how EGLD DCA works: let's say that you want to invest $500 in MultiversX. Instead of buying $500 worth of MultiversX all at once, you could use the EGLD DCA strategy to buy $100 worth of MultiversX every week for five weeks. This means that you would be buying MultiversX at different prices each week, depending on how the market is moving. If the price of MultiversX goes up during those five weeks, you will be buying less MultiversX each week. But if the price of MultiversX goes down, you will be buying more MultiversX each week.

The main advantage of using the EGLD DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, EGLD DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the EGLD DCA strategy is a popular and effective way to invest in MultiversX. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in MultiversX?

To invest in MultiversX, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers MultiversX trading.

OKEx is a cryptocurrency exchange that offers MultiversX trading. To invest in MultiversX in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for MultiversX on OKEx: Once you have funds in your OKEx account, you can search for MultiversX on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find MultiversX.
  4. Place an order to buy MultiversX: Once you have found MultiversX on OKEx, you can place an order to buy it. You will need to specify the amount of MultiversX that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your MultiversX investment: After you have placed your order, your investment in MultiversX will be processed and your MultiversX will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your MultiversX balance and trade history.

Overall, investing in MultiversX using OKEx is a simple and straightforward process. By following these steps, you can easily add MultiversX to your investment portfolio and start benefiting from its potential growth.