Dollar-cost averaging (DCA) calculator for MultiversX (Elrond) (EGLD) MultiversX (Elrond) Logo

Buying 10.00 USD of EGLD weekly from September 3, 2020 to November 30, 2022 would have turned 1.17k USD into 1.18k USD (+0.94%)

You can customize the MultiversX (Elrond) dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.17k USD
117 Investments
Total EGLD purchased
27.81
Value in crypto
Current value of your EGLD
1.18k USD
Value in FIAT
Cost AVG profit
11.04 USD
ROI : +0.94%

Lump Sum Investment Summary

Lump sum invest
1.17k USD
on 09/03/2020
EGLD purchased
66.51
Value in crypto
Current lump sum value
2.82k USD
Value in FIAT
Lump sum profit
1.65k USD
ROI : +141.42%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
EGLD Value
Profit
Profit %
EGLD Total
Total Invested
EGLD Value
Profit
Profit %
EGLD Total
09/03/202017.59 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.56848 EGLD1,170.00 USD1,169.77 USD-0.23 USD-0.02%66.51 EGLD
09/10/202015.10 USD-14.17%-14.17%20.00 USD18.58 USD-1.42 USD-7.10%1.23 EGLD1,170.00 USD1,004.01 USD-165.99 USD-14.19%66.51 EGLD
09/17/202012.61 USD-16.49%-28.32%30.00 USD25.51 USD-4.49 USD-14.95%2.02 EGLD1,170.00 USD838.48 USD-331.52 USD-28.33%66.51 EGLD
09/24/20208.78 USD-30.37%-50.09%40.00 USD27.76 USD-12.24 USD-30.59%3.16 EGLD1,170.00 USD583.87 USD-586.13 USD-50.10%66.51 EGLD
10/01/202010.35 USD+17.90%-41.15%50.00 USD42.73 USD-7.27 USD-14.54%4.13 EGLD1,170.00 USD688.36 USD-481.64 USD-41.17%66.51 EGLD
10/08/20207.76 USD-25.04%-55.89%60.00 USD42.03 USD-17.97 USD-29.95%5.42 EGLD1,170.00 USD515.99 USD-654.01 USD-55.90%66.51 EGLD
10/15/20208.01 USD+3.17%-54.49%70.00 USD53.36 USD-16.64 USD-23.77%6.67 EGLD1,170.00 USD532.34 USD-637.66 USD-54.50%66.51 EGLD
10/22/20207.49 USD-6.41%-57.41%80.00 USD59.93 USD-20.07 USD-25.08%8.00 EGLD1,170.00 USD498.20 USD-671.80 USD-57.42%66.51 EGLD
10/29/20207.87 USD+5.06%-55.26%90.00 USD72.96 USD-17.04 USD-18.93%9.27 EGLD1,170.00 USD523.38 USD-646.62 USD-55.27%66.51 EGLD
11/05/20207.17 USD-8.96%-59.27%100.00 USD76.42 USD-23.58 USD-23.58%10.67 EGLD1,170.00 USD476.50 USD-693.50 USD-59.27%66.51 EGLD
11/12/20207.88 USD+9.99%-55.20%110.00 USD94.06 USD-15.94 USD-14.49%11.94 EGLD1,170.00 USD524.10 USD-645.90 USD-55.21%66.51 EGLD
11/19/20207.48 USD-5.08%-57.47%120.00 USD99.28 USD-20.72 USD-17.27%13.27 EGLD1,170.00 USD497.49 USD-672.51 USD-57.48%66.51 EGLD
11/26/20209.70 USD+29.60%-44.88%130.00 USD138.66 USD+8.66 USD+6.66%14.30 EGLD1,170.00 USD644.73 USD-525.27 USD-44.89%66.51 EGLD
12/03/202011.61 USD+19.75%-34.00%140.00 USD176.05 USD+36.05 USD+25.75%15.17 EGLD1,170.00 USD772.07 USD-397.93 USD-34.01%66.51 EGLD
12/10/202013.98 USD+20.39%-20.54%150.00 USD221.95 USD+71.95 USD+47.96%15.88 EGLD1,170.00 USD929.53 USD-240.47 USD-20.55%66.51 EGLD
12/17/202021.79 USD+55.89%+23.88%160.00 USD356.00 USD+196.00 USD+122.50%16.34 EGLD1,170.00 USD1,449.07 USD+279.07 USD+23.85%66.51 EGLD
12/24/202021.54 USD-1.17%+22.42%170.00 USD361.82 USD+191.82 USD+112.84%16.80 EGLD1,170.00 USD1,432.08 USD+262.08 USD+22.40%66.51 EGLD
12/31/202024.15 USD+12.16%+37.31%180.00 USD415.82 USD+235.82 USD+131.01%17.22 EGLD1,170.00 USD1,606.24 USD+436.24 USD+37.29%66.51 EGLD
01/07/202138.51 USD+59.43%+118.91%190.00 USD672.93 USD+482.93 USD+254.17%17.48 EGLD1,170.00 USD2,560.78 USD+1,390.78 USD+118.87%66.51 EGLD
01/14/202134.99 USD-9.14%+98.91%200.00 USD621.45 USD+421.45 USD+210.73%17.76 EGLD1,170.00 USD2,326.83 USD+1,156.83 USD+98.87%66.51 EGLD
01/21/202138.76 USD+10.78%+120.35%210.00 USD698.41 USD+488.41 USD+232.58%18.02 EGLD1,170.00 USD2,577.56 USD+1,407.56 USD+120.30%66.51 EGLD
01/28/202153.50 USD+38.02%+204.14%220.00 USD973.98 USD+753.98 USD+342.72%18.21 EGLD1,170.00 USD3,557.67 USD+2,387.67 USD+204.07%66.51 EGLD
02/04/202167.98 USD+27.07%+286.46%230.00 USD1,247.62 USD+1,017.62 USD+442.44%18.36 EGLD1,170.00 USD4,520.66 USD+3,350.66 USD+286.38%66.51 EGLD
02/11/2021176.40 USD+159.49%+902.81%240.00 USD3,247.42 USD+3,007.42 USD+1,253.09%18.41 EGLD1,170.00 USD11,730.58 USD+10,560.58 USD+902.61%66.51 EGLD
02/18/2021145.11 USD-17.74%+724.94%250.00 USD2,681.42 USD+2,431.42 USD+972.57%18.48 EGLD1,170.00 USD9,649.92 USD+8,479.92 USD+724.78%66.51 EGLD
02/25/2021116.75 USD-19.55%+563.69%260.00 USD2,167.28 USD+1,907.28 USD+733.57%18.57 EGLD1,170.00 USD7,763.63 USD+6,593.63 USD+563.56%66.51 EGLD
03/04/2021142.20 USD+21.80%+708.40%270.00 USD2,649.82 USD+2,379.82 USD+881.42%18.64 EGLD1,170.00 USD9,456.41 USD+8,286.41 USD+708.24%66.51 EGLD
03/11/2021151.08 USD+6.24%+758.88%280.00 USD2,825.29 USD+2,545.29 USD+909.03%18.70 EGLD1,170.00 USD10,046.91 USD+8,876.91 USD+758.71%66.51 EGLD
03/18/2021136.90 USD-9.39%+678.24%290.00 USD2,570.02 USD+2,280.02 USD+786.21%18.78 EGLD1,170.00 USD9,103.60 USD+7,933.60 USD+678.09%66.51 EGLD
03/25/2021121.58 USD-11.19%+591.18%300.00 USD2,292.50 USD+1,992.50 USD+664.17%18.86 EGLD1,170.00 USD8,085.16 USD+6,915.16 USD+591.04%66.51 EGLD
04/01/2021140.16 USD+15.28%+696.77%310.00 USD2,652.75 USD+2,342.75 USD+755.72%18.93 EGLD1,170.00 USD9,320.40 USD+8,150.40 USD+696.62%66.51 EGLD
04/08/2021173.82 USD+24.02%+888.13%320.00 USD3,299.84 USD+2,979.84 USD+931.20%18.99 EGLD1,170.00 USD11,558.83 USD+10,388.83 USD+887.93%66.51 EGLD
04/15/2021225.25 USD+29.59%+1,180.49%330.00 USD4,286.18 USD+3,956.18 USD+1,198.84%19.03 EGLD1,170.00 USD14,978.79 USD+13,808.79 USD+1,180.24%66.51 EGLD
04/22/2021182.26 USD-19.08%+936.13%340.00 USD3,478.21 USD+3,138.21 USD+923.00%19.09 EGLD1,170.00 USD12,120.26 USD+10,950.26 USD+935.92%66.51 EGLD
04/29/2021179.86 USD-1.32%+922.49%350.00 USD3,442.43 USD+3,092.43 USD+883.55%19.14 EGLD1,170.00 USD11,960.74 USD+10,790.74 USD+922.29%66.51 EGLD
05/06/2021192.65 USD+7.11%+995.17%360.00 USD3,697.11 USD+3,337.11 USD+926.98%19.19 EGLD1,170.00 USD12,810.92 USD+11,640.92 USD+994.95%66.51 EGLD
05/13/2021171.12 USD-11.17%+872.81%370.00 USD3,294.04 USD+2,924.04 USD+790.28%19.25 EGLD1,170.00 USD11,379.57 USD+10,209.57 USD+872.61%66.51 EGLD
05/20/202198.82 USD-42.25%+461.76%380.00 USD1,912.17 USD+1,532.17 USD+403.20%19.35 EGLD1,170.00 USD6,571.25 USD+5,401.25 USD+461.65%66.51 EGLD
05/27/2021118.80 USD+20.22%+575.35%390.00 USD2,308.83 USD+1,918.83 USD+492.01%19.44 EGLD1,170.00 USD7,900.01 USD+6,730.01 USD+575.21%66.51 EGLD
06/03/2021103.94 USD-12.50%+490.91%400.00 USD2,030.14 USD+1,630.14 USD+407.53%19.53 EGLD1,170.00 USD6,912.21 USD+5,742.21 USD+490.79%66.51 EGLD
06/10/202192.58 USD-10.93%+426.31%410.00 USD1,818.20 USD+1,408.20 USD+343.46%19.64 EGLD1,170.00 USD6,156.58 USD+4,986.58 USD+426.20%66.51 EGLD
06/17/202186.36 USD-6.72%+390.93%420.00 USD1,705.99 USD+1,285.99 USD+306.19%19.76 EGLD1,170.00 USD5,742.76 USD+4,572.76 USD+390.83%66.51 EGLD
06/24/202165.23 USD-24.47%+270.81%430.00 USD1,298.56 USD+868.56 USD+201.99%19.91 EGLD1,170.00 USD4,337.60 USD+3,167.60 USD+270.74%66.51 EGLD
07/01/202185.36 USD+30.86%+385.25%440.00 USD1,709.34 USD+1,269.34 USD+288.49%20.03 EGLD1,170.00 USD5,676.33 USD+4,506.33 USD+385.16%66.51 EGLD
07/08/202195.60 USD+12.00%+443.47%450.00 USD1,924.39 USD+1,474.39 USD+327.64%20.13 EGLD1,170.00 USD6,357.28 USD+5,187.28 USD+443.36%66.51 EGLD
07/15/202184.36 USD-11.75%+379.60%460.00 USD1,708.23 USD+1,248.23 USD+271.35%20.25 EGLD1,170.00 USD5,610.15 USD+4,440.15 USD+379.50%66.51 EGLD
07/22/202176.74 USD-9.03%+336.27%470.00 USD1,563.90 USD+1,093.90 USD+232.75%20.38 EGLD1,170.00 USD5,103.32 USD+3,933.32 USD+336.18%66.51 EGLD
07/29/202184.92 USD+10.66%+382.77%480.00 USD1,740.59 USD+1,260.59 USD+262.62%20.50 EGLD1,170.00 USD5,647.26 USD+4,477.26 USD+382.67%66.51 EGLD
08/05/2021102.46 USD+20.65%+482.48%490.00 USD2,110.08 USD+1,620.08 USD+330.63%20.60 EGLD1,170.00 USD6,813.62 USD+5,643.62 USD+482.36%66.51 EGLD
08/12/2021135.56 USD+32.30%+670.62%500.00 USD2,801.65 USD+2,301.65 USD+460.33%20.67 EGLD1,170.00 USD9,014.48 USD+7,844.48 USD+670.47%66.51 EGLD
08/19/2021148.45 USD+9.51%+743.92%510.00 USD3,078.12 USD+2,568.12 USD+503.55%20.74 EGLD1,170.00 USD9,871.85 USD+8,701.85 USD+743.75%66.51 EGLD
08/26/2021139.13 USD-6.28%+690.96%520.00 USD2,894.95 USD+2,374.95 USD+456.72%20.81 EGLD1,170.00 USD9,252.34 USD+8,082.34 USD+690.80%66.51 EGLD
09/02/2021176.53 USD+26.88%+903.55%530.00 USD3,683.04 USD+3,153.04 USD+594.91%20.87 EGLD1,170.00 USD11,739.16 USD+10,569.16 USD+903.35%66.51 EGLD
09/09/2021172.56 USD-2.25%+880.95%540.00 USD3,610.12 USD+3,070.12 USD+568.54%20.93 EGLD1,170.00 USD11,474.87 USD+10,304.87 USD+880.76%66.51 EGLD
09/16/2021258.43 USD+49.77%+1,369.14%550.00 USD5,416.77 USD+4,866.77 USD+884.87%20.96 EGLD1,170.00 USD17,185.56 USD+16,015.56 USD+1,368.85%66.51 EGLD
09/23/2021230.49 USD-10.81%+1,210.30%560.00 USD4,841.09 USD+4,281.09 USD+764.48%21.01 EGLD1,170.00 USD15,327.40 USD+14,157.40 USD+1,210.03%66.51 EGLD
09/30/2021203.52 USD-11.70%+1,056.97%570.00 USD4,284.60 USD+3,714.60 USD+651.68%21.06 EGLD1,170.00 USD13,533.83 USD+12,363.83 USD+1,056.74%66.51 EGLD
10/07/2021230.45 USD+13.23%+1,210.09%580.00 USD4,861.64 USD+4,281.64 USD+738.21%21.10 EGLD1,170.00 USD15,324.98 USD+14,154.98 USD+1,209.83%66.51 EGLD
10/14/2021242.31 USD+5.14%+1,277.48%590.00 USD5,121.71 USD+4,531.71 USD+768.09%21.14 EGLD1,170.00 USD16,113.26 USD+14,943.26 USD+1,277.20%66.51 EGLD
10/21/2021240.85 USD-0.60%+1,269.21%600.00 USD5,100.97 USD+4,500.97 USD+750.16%21.18 EGLD1,170.00 USD16,016.54 USD+14,846.54 USD+1,268.93%66.51 EGLD
10/28/2021246.97 USD+2.54%+1,303.98%610.00 USD5,240.52 USD+4,630.52 USD+759.10%21.22 EGLD1,170.00 USD16,423.34 USD+15,253.34 USD+1,303.70%66.51 EGLD
11/04/2021305.82 USD+23.83%+1,638.52%620.00 USD6,499.20 USD+5,879.20 USD+948.26%21.26 EGLD1,170.00 USD20,336.59 USD+19,166.59 USD+1,638.17%66.51 EGLD
11/11/2021313.06 USD+2.37%+1,679.72%630.00 USD6,663.22 USD+6,033.22 USD+957.65%21.29 EGLD1,170.00 USD20,818.54 USD+19,648.54 USD+1,679.36%66.51 EGLD
11/18/2021311.69 USD-0.44%+1,671.88%640.00 USD6,643.88 USD+6,003.88 USD+938.11%21.32 EGLD1,170.00 USD20,726.86 USD+19,556.86 USD+1,671.53%66.51 EGLD
11/25/2021456.88 USD+46.58%+2,497.28%650.00 USD9,748.80 USD+9,098.80 USD+1,399.82%21.34 EGLD1,170.00 USD30,382.08 USD+29,212.08 USD+2,496.76%66.51 EGLD
12/02/2021408.44 USD-10.60%+2,221.92%660.00 USD8,725.26 USD+8,065.26 USD+1,222.01%21.37 EGLD1,170.00 USD27,161.05 USD+25,991.05 USD+2,221.46%66.51 EGLD
12/09/2021296.12 USD-27.50%+1,583.40%670.00 USD6,335.84 USD+5,665.84 USD+845.65%21.40 EGLD1,170.00 USD19,691.85 USD+18,521.85 USD+1,583.06%66.51 EGLD
12/16/2021295.59 USD-0.18%+1,580.39%680.00 USD6,334.52 USD+5,654.52 USD+831.55%21.43 EGLD1,170.00 USD19,656.68 USD+18,486.68 USD+1,580.06%66.51 EGLD
12/23/2021247.10 USD-16.41%+1,304.70%690.00 USD5,305.24 USD+4,615.24 USD+668.88%21.47 EGLD1,170.00 USD16,431.69 USD+15,261.69 USD+1,304.42%66.51 EGLD
12/30/2021237.10 USD-4.05%+1,247.86%700.00 USD5,100.56 USD+4,400.56 USD+628.65%21.52 EGLD1,170.00 USD15,766.76 USD+14,596.76 USD+1,247.59%66.51 EGLD
01/06/2022215.96 USD-8.92%+1,127.68%710.00 USD4,655.77 USD+3,945.77 USD+555.74%21.56 EGLD1,170.00 USD14,360.95 USD+13,190.95 USD+1,127.43%66.51 EGLD
01/13/2022215.31 USD-0.30%+1,123.98%720.00 USD4,651.76 USD+3,931.76 USD+546.08%21.61 EGLD1,170.00 USD14,317.75 USD+13,147.75 USD+1,123.74%66.51 EGLD
01/20/2022173.47 USD-19.43%+886.15%730.00 USD3,757.88 USD+3,027.88 USD+414.78%21.67 EGLD1,170.00 USD11,535.66 USD+10,365.66 USD+885.95%66.51 EGLD
01/27/2022140.43 USD-19.04%+698.34%740.00 USD3,052.20 USD+2,312.20 USD+312.46%21.74 EGLD1,170.00 USD9,338.73 USD+8,168.73 USD+698.18%66.51 EGLD
02/03/2022141.48 USD+0.75%+704.30%750.00 USD3,084.99 USD+2,334.99 USD+311.33%21.81 EGLD1,170.00 USD9,408.48 USD+8,238.48 USD+704.14%66.51 EGLD
02/10/2022178.42 USD+26.11%+914.30%760.00 USD3,900.45 USD+3,140.45 USD+413.22%21.87 EGLD1,170.00 USD11,864.93 USD+10,694.93 USD+914.10%66.51 EGLD
02/17/2022190.97 USD+7.04%+985.66%770.00 USD4,184.84 USD+3,414.84 USD+443.49%21.92 EGLD1,170.00 USD12,699.63 USD+11,529.63 USD+985.44%66.51 EGLD
02/24/2022147.24 USD-22.90%+737.03%780.00 USD3,236.48 USD+2,456.48 USD+314.93%21.99 EGLD1,170.00 USD9,791.31 USD+8,621.31 USD+736.86%66.51 EGLD
03/03/2022152.60 USD+3.64%+767.49%790.00 USD3,364.24 USD+2,574.24 USD+325.85%22.05 EGLD1,170.00 USD10,147.58 USD+8,977.58 USD+767.31%66.51 EGLD
03/10/2022142.04 USD-6.92%+707.45%800.00 USD3,141.41 USD+2,341.41 USD+292.68%22.12 EGLD1,170.00 USD9,445.31 USD+8,275.31 USD+707.29%66.51 EGLD
03/17/2022163.72 USD+15.27%+830.72%810.00 USD3,631.00 USD+2,821.00 USD+348.27%22.18 EGLD1,170.00 USD10,887.28 USD+9,717.28 USD+830.54%66.51 EGLD
03/24/2022185.65 USD+13.39%+955.37%820.00 USD4,127.29 USD+3,307.29 USD+403.33%22.24 EGLD1,170.00 USD12,345.41 USD+11,175.41 USD+955.16%66.51 EGLD
03/31/2022197.95 USD+6.63%+1,025.34%830.00 USD4,410.89 USD+3,580.89 USD+431.43%22.29 EGLD1,170.00 USD13,163.81 USD+11,993.81 USD+1,025.11%66.51 EGLD
04/07/2022164.64 USD-16.83%+835.95%840.00 USD3,678.58 USD+2,838.58 USD+337.93%22.35 EGLD1,170.00 USD10,948.46 USD+9,778.46 USD+835.77%66.51 EGLD
04/14/2022159.54 USD-3.10%+806.96%850.00 USD3,574.63 USD+2,724.63 USD+320.54%22.41 EGLD1,170.00 USD10,609.32 USD+9,439.32 USD+806.78%66.51 EGLD
04/21/2022163.54 USD+2.51%+829.71%860.00 USD3,674.28 USD+2,814.28 USD+327.24%22.47 EGLD1,170.00 USD10,875.42 USD+9,705.42 USD+829.52%66.51 EGLD
04/28/2022149.72 USD-8.45%+751.13%870.00 USD3,373.72 USD+2,503.72 USD+287.78%22.54 EGLD1,170.00 USD9,956.20 USD+8,786.20 USD+750.96%66.51 EGLD
05/05/2022136.67 USD-8.71%+676.96%880.00 USD3,089.74 USD+2,209.74 USD+251.11%22.61 EGLD1,170.00 USD9,088.64 USD+7,918.64 USD+676.81%66.51 EGLD
05/12/202283.91 USD-38.61%+377.00%890.00 USD1,906.88 USD+1,016.88 USD+114.26%22.73 EGLD1,170.00 USD5,579.78 USD+4,409.78 USD+376.90%66.51 EGLD
05/19/202291.40 USD+8.93%+419.60%900.00 USD2,087.18 USD+1,187.18 USD+131.91%22.84 EGLD1,170.00 USD6,078.10 USD+4,908.10 USD+419.50%66.51 EGLD
05/26/202287.38 USD-4.40%+396.71%910.00 USD2,005.24 USD+1,095.24 USD+120.36%22.95 EGLD1,170.00 USD5,810.38 USD+4,640.38 USD+396.61%66.51 EGLD
06/02/202275.65 USD-13.42%+330.03%920.00 USD1,746.04 USD+826.04 USD+89.79%23.09 EGLD1,170.00 USD5,030.35 USD+3,860.35 USD+329.94%66.51 EGLD
06/09/202265.25 USD-13.74%+270.94%930.00 USD1,516.10 USD+586.10 USD+63.02%23.24 EGLD1,170.00 USD4,339.09 USD+3,169.09 USD+270.86%66.51 EGLD
06/16/202256.30 USD-13.72%+220.05%940.00 USD1,318.14 USD+378.14 USD+40.23%23.42 EGLD1,170.00 USD3,743.89 USD+2,573.89 USD+219.99%66.51 EGLD
06/23/202258.57 USD+4.03%+232.96%950.00 USD1,381.27 USD+431.27 USD+45.40%23.59 EGLD1,170.00 USD3,894.83 USD+2,724.83 USD+232.89%66.51 EGLD
06/30/202250.20 USD-14.29%+185.37%960.00 USD1,193.85 USD+233.85 USD+24.36%23.79 EGLD1,170.00 USD3,338.14 USD+2,168.14 USD+185.31%66.51 EGLD
07/07/202254.77 USD+9.11%+211.38%970.00 USD1,312.65 USD+342.65 USD+35.32%23.97 EGLD1,170.00 USD3,642.36 USD+2,472.36 USD+211.31%66.51 EGLD
07/14/202252.38 USD-4.37%+197.77%980.00 USD1,265.30 USD+285.30 USD+29.11%24.16 EGLD1,170.00 USD3,483.24 USD+2,313.24 USD+197.71%66.51 EGLD
07/21/202255.49 USD+5.94%+215.45%990.00 USD1,350.43 USD+360.43 USD+36.41%24.34 EGLD1,170.00 USD3,690.07 USD+2,520.07 USD+215.39%66.51 EGLD
07/28/202254.81 USD-1.23%+211.58%1,000.00 USD1,343.83 USD+343.83 USD+34.38%24.52 EGLD1,170.00 USD3,644.71 USD+2,474.71 USD+211.51%66.51 EGLD
08/04/202257.45 USD+4.82%+226.58%1,010.00 USD1,418.53 USD+408.53 USD+40.45%24.70 EGLD1,170.00 USD3,820.21 USD+2,650.21 USD+226.51%66.51 EGLD
08/11/202267.23 USD+17.02%+282.18%1,020.00 USD1,670.02 USD+650.02 USD+63.73%24.85 EGLD1,170.00 USD4,470.57 USD+3,300.57 USD+282.10%66.51 EGLD
08/18/202257.41 USD-14.61%+226.36%1,030.00 USD1,436.10 USD+406.10 USD+39.43%25.02 EGLD1,170.00 USD3,817.61 USD+2,647.61 USD+226.29%66.51 EGLD
08/25/202255.21 USD-3.83%+213.86%1,040.00 USD1,391.12 USD+351.12 USD+33.76%25.20 EGLD1,170.00 USD3,671.45 USD+2,501.45 USD+213.80%66.51 EGLD
09/01/202252.59 USD-4.74%+198.99%1,050.00 USD1,335.18 USD+285.18 USD+27.16%25.39 EGLD1,170.00 USD3,497.43 USD+2,327.43 USD+198.93%66.51 EGLD
09/08/202251.08 USD-2.88%+190.37%1,060.00 USD1,306.71 USD+246.71 USD+23.27%25.59 EGLD1,170.00 USD3,396.65 USD+2,226.65 USD+190.31%66.51 EGLD
09/15/202249.85 USD-2.41%+183.39%1,070.00 USD1,285.28 USD+215.28 USD+20.12%25.79 EGLD1,170.00 USD3,314.96 USD+2,144.96 USD+183.33%66.51 EGLD
09/22/202246.00 USD-7.71%+161.53%1,080.00 USD1,196.13 USD+116.13 USD+10.75%26.01 EGLD1,170.00 USD3,059.25 USD+1,889.25 USD+161.47%66.51 EGLD
09/29/202247.45 USD+3.14%+169.74%1,090.00 USD1,243.69 USD+153.69 USD+14.10%26.22 EGLD1,170.00 USD3,155.31 USD+1,985.31 USD+169.68%66.51 EGLD
10/06/202254.32 USD+14.49%+208.83%1,100.00 USD1,433.91 USD+333.91 USD+30.36%26.40 EGLD1,170.00 USD3,612.56 USD+2,442.56 USD+208.77%66.51 EGLD
10/13/202255.53 USD+2.23%+215.70%1,110.00 USD1,475.83 USD+365.83 USD+32.96%26.58 EGLD1,170.00 USD3,692.97 USD+2,522.97 USD+215.64%66.51 EGLD
10/20/202256.50 USD+1.74%+221.19%1,120.00 USD1,511.47 USD+391.47 USD+34.95%26.76 EGLD1,170.00 USD3,757.15 USD+2,587.15 USD+221.12%66.51 EGLD
10/27/202257.13 USD+1.12%+224.79%1,130.00 USD1,538.42 USD+408.42 USD+36.14%26.93 EGLD1,170.00 USD3,799.27 USD+2,629.27 USD+224.72%66.51 EGLD
11/03/202259.62 USD+4.35%+238.90%1,140.00 USD1,615.26 USD+475.26 USD+41.69%27.10 EGLD1,170.00 USD3,964.36 USD+2,794.36 USD+238.83%66.51 EGLD
11/10/202241.96 USD-29.62%+138.52%1,150.00 USD1,146.83 USD-3.17 USD-0.28%27.34 EGLD1,170.00 USD2,790.15 USD+1,620.15 USD+138.47%66.51 EGLD
11/17/202242.32 USD+0.87%+140.60%1,160.00 USD1,166.85 USD+6.85 USD+0.59%27.57 EGLD1,170.00 USD2,814.51 USD+1,644.51 USD+140.56%66.51 EGLD
11/24/202242.48 USD+0.36%+141.47%1,170.00 USD1,181.04 USD+11.04 USD+0.94%27.81 EGLD1,170.00 USD2,824.63 USD+1,654.63 USD+141.42%66.51 EGLD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EGLD DCA tool

How to use this MultiversX (Elrond) Investment Calculator

This MultiversX (Elrond) investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future MultiversX (Elrond) investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of MultiversX (Elrond) to determine how many EGLD you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as MultiversX (Elrond) prices rise, the investor will be able to purchase fewer MultiversX (Elrond). When the price of MultiversX (Elrond) falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in MultiversX (Elrond)?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

MultiversX (Elrond) can be purchased on exchanges like OKEx.