Dollar-cost averaging (DCA) calculator for Egretia (EGT) Egretia Logo

Buying 10.00 USD of EGT weekly from 06/29/2018 to 12/05/2021 would have performed as follows.

You can customize the Egretia dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.80k USD
180 Investments
Total EGT purchased
1,526,198.79
 
Current value of your EGT
2.29k USD
 
Cost AVG profit
486.32 USD
+27.02%

Lump Sum Investment Summary

Lump sum invest
1.80k USD
on 06/29/2018
EGT purchased
239,235.88
 
Current lump sum value
358.39 USD
 
Lump sum profit
-1.44k USD
-80.09%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
EGT Value
Profit
Profit %
EGT Total
Total Invested
EGT Value
Profit
Profit %
EGT Total
06/29/20180.00752 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1,329.09 EGT1,800.00 USD1,799.64 USD-0.36 USD-0.02%239,235.88 EGT
07/06/20180.00903 USD+20.05%+20.05%20.00 USD22.00 USD+2.00 USD+10.00%2,436.20 EGT1,800.00 USD2,160.47 USD+360.47 USD+20.03%239,235.88 EGT
07/13/20180.00967 USD+7.10%+28.57%30.00 USD33.56 USD+3.56 USD+11.87%3,469.93 EGT1,800.00 USD2,313.83 USD+513.83 USD+28.55%239,235.88 EGT
07/20/20180.00911 USD-5.87%+21.03%40.00 USD41.59 USD+1.59 USD+3.97%4,568.11 EGT1,800.00 USD2,178.04 USD+378.04 USD+21.00%239,235.88 EGT
07/27/20180.009 USD-1.19%+19.59%50.00 USD51.09 USD+1.09 USD+2.18%5,679.52 EGT1,800.00 USD2,152.11 USD+352.11 USD+19.56%239,235.88 EGT
08/03/20180.00784 USD-12.82%+4.25%60.00 USD54.54 USD-5.46 USD-9.10%6,954.40 EGT1,800.00 USD1,876.16 USD+76.16 USD+4.23%239,235.88 EGT
08/10/20180.00458 USD-41.57%-39.09%70.00 USD41.86 USD-28.14 USD-40.19%9,136.36 EGT1,800.00 USD1,096.21 USD-703.79 USD-39.10%239,235.88 EGT
08/17/20180.00254 USD-44.51%-66.20%80.00 USD33.23 USD-46.77 USD-58.47%13,068.67 EGT1,800.00 USD608.26 USD-1,191.74 USD-66.21%239,235.88 EGT
08/24/20180.00253 USD-0.40%-66.33%90.00 USD43.09 USD-46.91 USD-52.12%17,016.60 EGT1,800.00 USD605.86 USD-1,194.14 USD-66.34%239,235.88 EGT
08/31/20180.00288 USD+13.60%-61.76%100.00 USD58.95 USD-41.05 USD-41.05%20,492.00 EGT1,800.00 USD688.23 USD-1,111.77 USD-61.76%239,235.88 EGT
09/07/20180.0021 USD-27.01%-72.09%110.00 USD53.03 USD-56.97 USD-51.79%25,253.45 EGT1,800.00 USD502.34 USD-1,297.66 USD-72.09%239,235.88 EGT
09/14/20180.00156 USD-25.56%-79.22%120.00 USD49.47 USD-70.53 USD-58.78%31,650.04 EGT1,800.00 USD373.93 USD-1,426.07 USD-79.23%239,235.88 EGT
09/21/20180.00146 USD-6.36%-80.54%130.00 USD56.32 USD-73.68 USD-56.67%38,480.87 EGT1,800.00 USD350.16 USD-1,449.84 USD-80.55%239,235.88 EGT
09/28/20180.00145 USD-0.92%-80.72%140.00 USD65.80 USD-74.20 USD-53.00%45,375.39 EGT1,800.00 USD346.92 USD-1,453.08 USD-80.73%239,235.88 EGT
10/05/20180.00139 USD-3.99%-81.49%150.00 USD73.17 USD-76.83 USD-51.22%52,556.25 EGT1,800.00 USD333.09 USD-1,466.91 USD-81.49%239,235.88 EGT
10/12/20180.00124 USD-10.84%-83.50%160.00 USD75.24 USD-84.76 USD-52.97%60,610.01 EGT1,800.00 USD296.99 USD-1,503.01 USD-83.50%239,235.88 EGT
10/19/20180.00136 USD+9.82%-81.88%170.00 USD92.63 USD-77.37 USD-45.51%67,943.87 EGT1,800.00 USD326.14 USD-1,473.86 USD-81.88%239,235.88 EGT
10/26/20180.00132 USD-3.34%-82.48%180.00 USD99.53 USD-80.47 USD-44.71%75,531.07 EGT1,800.00 USD315.25 USD-1,484.75 USD-82.49%239,235.88 EGT
11/02/20180.00121 USD-8.02%-83.89%190.00 USD101.54 USD-88.46 USD-46.56%83,780.17 EGT1,800.00 USD289.96 USD-1,510.04 USD-83.89%239,235.88 EGT
11/09/20180.0012 USD-1.03%-84.05%200.00 USD110.49 USD-89.51 USD-44.75%92,115.22 EGT1,800.00 USD286.97 USD-1,513.03 USD-84.06%239,235.88 EGT
11/16/20180.00089 USD-25.76%-88.16%210.00 USD92.03 USD-117.97 USD-56.18%103,342.77 EGT1,800.00 USD213.04 USD-1,586.96 USD-88.16%239,235.88 EGT
11/23/20180.00048 USD-45.90%-93.60%220.00 USD59.78 USD-160.22 USD-72.83%124,097.86 EGT1,800.00 USD115.24 USD-1,684.76 USD-93.60%239,235.88 EGT
11/30/20180.00054 USD+11.58%-92.85%230.00 USD76.70 USD-153.30 USD-66.65%142,698.31 EGT1,800.00 USD128.59 USD-1,671.41 USD-92.86%239,235.88 EGT
12/07/20180.00039 USD-27.23%-94.80%240.00 USD65.82 USD-174.18 USD-72.58%168,257.30 EGT1,800.00 USD93.58 USD-1,706.42 USD-94.80%239,235.88 EGT
12/14/20180.00036 USD-6.94%-95.16%250.00 USD71.25 USD-178.75 USD-71.50%195,722.28 EGT1,800.00 USD87.09 USD-1,712.91 USD-95.16%239,235.88 EGT
12/21/20180.00037 USD+1.17%-95.10%260.00 USD82.08 USD-177.92 USD-68.43%222,868.78 EGT1,800.00 USD88.11 USD-1,711.89 USD-95.10%239,235.88 EGT
12/28/20180.00031 USD-16.33%-95.90%270.00 USD78.67 USD-191.33 USD-70.86%255,315.28 EGT1,800.00 USD73.72 USD-1,726.28 USD-95.90%239,235.88 EGT
01/04/20190.00035 USD+12.68%-95.38%280.00 USD98.65 USD-181.35 USD-64.77%284,109.51 EGT1,800.00 USD83.07 USD-1,716.93 USD-95.39%239,235.88 EGT
01/11/20190.00031 USD-10.51%-95.87%290.00 USD98.28 USD-191.72 USD-66.11%316,286.56 EGT1,800.00 USD74.33 USD-1,725.67 USD-95.87%239,235.88 EGT
01/18/20190.00033 USD+7.23%-95.57%300.00 USD115.38 USD-184.62 USD-61.54%346,293.89 EGT1,800.00 USD79.71 USD-1,720.29 USD-95.57%239,235.88 EGT
01/25/20190.00048 USD+43.58%-93.64%310.00 USD175.66 USD-134.34 USD-43.33%367,192.96 EGT1,800.00 USD114.45 USD-1,685.55 USD-93.64%239,235.88 EGT
02/01/20190.00035 USD-26.03%-95.30%320.00 USD139.93 USD-180.07 USD-56.27%395,446.70 EGT1,800.00 USD84.66 USD-1,715.34 USD-95.30%239,235.88 EGT
02/08/20190.00035 USD+0.27%-95.28%330.00 USD150.30 USD-179.70 USD-54.45%423,625.74 EGT1,800.00 USD84.88 USD-1,715.12 USD-95.28%239,235.88 EGT
02/15/20190.00033 USD-8.27%-95.67%340.00 USD147.88 USD-192.12 USD-56.51%454,344.32 EGT1,800.00 USD77.86 USD-1,722.14 USD-95.67%239,235.88 EGT
02/22/20190.00038 USD+16.84%-94.94%350.00 USD182.78 USD-167.22 USD-47.78%480,635.58 EGT1,800.00 USD90.98 USD-1,709.02 USD-94.95%239,235.88 EGT
03/01/20190.00036 USD-6.02%-95.25%360.00 USD181.77 USD-178.23 USD-49.51%508,611.07 EGT1,800.00 USD85.50 USD-1,714.50 USD-95.25%239,235.88 EGT
03/08/20190.00042 USD+17.13%-94.44%370.00 USD222.91 USD-147.09 USD-39.75%532,494.56 EGT1,800.00 USD100.15 USD-1,699.85 USD-94.44%239,235.88 EGT
03/15/20190.00042 USD-0.48%-94.46%380.00 USD231.85 USD-148.15 USD-38.99%556,492.49 EGT1,800.00 USD99.67 USD-1,700.33 USD-94.46%239,235.88 EGT
03/22/20190.00054 USD+30.16%-92.79%390.00 USD311.77 USD-78.23 USD-20.06%574,929.85 EGT1,800.00 USD129.73 USD-1,670.27 USD-92.79%239,235.88 EGT
03/29/20190.0006 USD+11.38%-91.97%400.00 USD357.25 USD-42.75 USD-10.69%591,483.23 EGT1,800.00 USD144.49 USD-1,655.51 USD-91.97%239,235.88 EGT
04/05/20190.00088 USD+45.03%-88.36%410.00 USD528.12 USD+118.12 USD+28.81%602,896.90 EGT1,800.00 USD209.56 USD-1,590.44 USD-88.36%239,235.88 EGT
04/12/20190.00105 USD+20.41%-85.98%420.00 USD645.92 USD+225.92 USD+53.79%612,375.70 EGT1,800.00 USD252.34 USD-1,547.66 USD-85.98%239,235.88 EGT
04/19/20190.00099 USD-6.08%-86.83%430.00 USD616.62 USD+186.62 USD+43.40%622,468.61 EGT1,800.00 USD236.99 USD-1,563.01 USD-86.83%239,235.88 EGT
04/26/20190.00117 USD+17.60%-84.51%440.00 USD735.15 USD+295.15 USD+67.08%631,050.84 EGT1,800.00 USD278.70 USD-1,521.30 USD-84.52%239,235.88 EGT
05/03/20190.00149 USD+28.09%-80.16%450.00 USD951.65 USD+501.65 USD+111.48%637,751.05 EGT1,800.00 USD356.99 USD-1,443.01 USD-80.17%239,235.88 EGT
05/10/20190.00268 USD+79.82%-64.33%460.00 USD1,721.25 USD+1,261.25 USD+274.19%641,477.11 EGT1,800.00 USD641.93 USD-1,158.07 USD-64.34%239,235.88 EGT
05/17/20190.00358 USD+33.57%-52.36%470.00 USD2,309.06 USD+1,839.06 USD+391.29%644,266.72 EGT1,800.00 USD857.42 USD-942.58 USD-52.37%239,235.88 EGT
05/24/20190.00585 USD+63.18%-22.25%480.00 USD3,777.98 USD+3,297.98 USD+687.08%645,976.22 EGT1,800.00 USD1,399.16 USD-400.84 USD-22.27%239,235.88 EGT
05/31/20190.00682 USD+16.59%-9.35%490.00 USD4,414.91 USD+3,924.91 USD+801.00%647,442.42 EGT1,800.00 USD1,631.35 USD-168.65 USD-9.37%239,235.88 EGT
06/07/20190.00782 USD+14.65%+3.93%500.00 USD5,071.80 USD+4,571.80 USD+914.36%648,721.24 EGT1,800.00 USD1,870.38 USD+70.38 USD+3.91%239,235.88 EGT
06/14/20190.02063 USD+163.80%+174.17%510.00 USD13,389.29 USD+12,879.29 USD+2,525.35%649,206.01 EGT1,800.00 USD4,934.02 USD+3,134.02 USD+174.11%239,235.88 EGT
06/21/20190.02294 USD+11.23%+204.95%520.00 USD14,902.76 USD+14,382.76 USD+2,765.92%649,641.84 EGT1,800.00 USD5,488.06 USD+3,688.06 USD+204.89%239,235.88 EGT
06/28/20190.03906 USD+70.22%+419.10%530.00 USD25,378.05 USD+24,848.05 USD+4,688.31%649,897.88 EGT1,800.00 USD9,341.99 USD+7,541.99 USD+419.00%239,235.88 EGT
07/05/20190.05133 USD+31.42%+582.20%540.00 USD33,361.60 USD+32,821.60 USD+6,078.07%650,092.70 EGT1,800.00 USD12,277.16 USD+10,477.16 USD+582.06%239,235.88 EGT
07/12/20190.08617 USD+67.87%+1,045.24%550.00 USD56,015.78 USD+55,465.78 USD+10,084.69%650,208.76 EGT1,800.00 USD20,610.28 USD+18,810.28 USD+1,045.02%239,235.88 EGT
07/19/20190.08504 USD-1.30%+1,030.32%560.00 USD55,295.63 USD+54,735.63 USD+9,774.22%650,326.34 EGT1,800.00 USD20,341.63 USD+18,541.63 USD+1,030.09%239,235.88 EGT
07/26/20190.07386 USD-13.15%+881.73%570.00 USD48,036.49 USD+47,466.49 USD+8,327.45%650,461.72 EGT1,800.00 USD17,667.53 USD+15,867.53 USD+881.53%239,235.88 EGT
08/02/20190.06725 USD-8.96%+793.77%580.00 USD43,742.74 USD+43,162.74 USD+7,441.85%650,610.43 EGT1,800.00 USD16,084.64 USD+14,284.64 USD+793.59%239,235.88 EGT
08/09/20190.04964 USD-26.19%+559.71%590.00 USD32,297.33 USD+31,707.33 USD+5,374.12%650,811.90 EGT1,800.00 USD11,872.37 USD+10,072.37 USD+559.58%239,235.88 EGT
08/16/20190.04263 USD-14.11%+466.65%600.00 USD27,751.43 USD+27,151.43 USD+4,525.24%651,046.45 EGT1,800.00 USD10,197.64 USD+8,397.64 USD+466.54%239,235.88 EGT
08/23/20190.02341 USD-45.09%+211.12%610.00 USD15,247.20 USD+14,637.20 USD+2,399.54%651,473.64 EGT1,800.00 USD5,599.12 USD+3,799.12 USD+211.06%239,235.88 EGT
08/30/20190.02496 USD+6.61%+231.68%620.00 USD16,264.46 USD+15,644.46 USD+2,523.30%651,874.35 EGT1,800.00 USD5,969.01 USD+4,169.01 USD+231.61%239,235.88 EGT
09/06/20190.00987 USD-60.46%+31.13%630.00 USD6,440.28 USD+5,810.28 USD+922.27%652,887.91 EGT1,800.00 USD2,359.90 USD+559.90 USD+31.11%239,235.88 EGT
09/13/20190.00286 USD-70.97%-61.93%640.00 USD1,879.70 USD+1,239.70 USD+193.70%656,379.14 EGT1,800.00 USD685.11 USD-1,114.89 USD-61.94%239,235.88 EGT
09/20/20190.00309 USD+8.03%-58.87%650.00 USD2,040.58 USD+1,390.58 USD+213.94%659,610.96 EGT1,800.00 USD740.10 USD-1,059.90 USD-58.88%239,235.88 EGT
09/27/20190.00194 USD-37.24%-74.19%660.00 USD1,290.58 USD+630.58 USD+95.54%664,760.80 EGT1,800.00 USD464.46 USD-1,335.54 USD-74.20%239,235.88 EGT
10/04/20190.0023 USD+18.50%-69.42%670.00 USD1,539.33 USD+869.33 USD+129.75%669,106.67 EGT1,800.00 USD550.38 USD-1,249.62 USD-69.42%239,235.88 EGT
10/11/20190.00192 USD-16.37%-74.42%680.00 USD1,297.35 USD+617.35 USD+90.79%674,303.16 EGT1,800.00 USD460.29 USD-1,339.71 USD-74.43%239,235.88 EGT
10/18/20190.00177 USD-7.99%-76.47%690.00 USD1,203.68 USD+513.68 USD+74.45%679,950.99 EGT1,800.00 USD423.50 USD-1,376.50 USD-76.47%239,235.88 EGT
10/25/20190.0017 USD-4.11%-77.43%700.00 USD1,164.19 USD+464.19 USD+66.31%685,840.96 EGT1,800.00 USD406.09 USD-1,393.91 USD-77.44%239,235.88 EGT
11/01/20190.00216 USD+27.21%-71.29%710.00 USD1,490.98 USD+780.98 USD+110.00%690,471.02 EGT1,800.00 USD516.60 USD-1,283.40 USD-71.30%239,235.88 EGT
11/08/20190.00324 USD+49.81%-57.00%720.00 USD2,243.59 USD+1,523.59 USD+211.61%693,561.70 EGT1,800.00 USD773.90 USD-1,026.10 USD-57.01%239,235.88 EGT
11/15/20190.00283 USD-12.44%-62.35%730.00 USD1,974.52 USD+1,244.52 USD+170.48%697,091.43 EGT1,800.00 USD677.64 USD-1,122.36 USD-62.35%239,235.88 EGT
11/22/20190.00202 USD-28.53%-73.09%740.00 USD1,421.23 USD+681.23 USD+92.06%702,030.03 EGT1,800.00 USD484.32 USD-1,315.68 USD-73.09%239,235.88 EGT
11/29/20190.0021 USD+3.94%-72.03%750.00 USD1,487.23 USD+737.23 USD+98.30%706,781.43 EGT1,800.00 USD503.41 USD-1,296.59 USD-72.03%239,235.88 EGT
12/06/20190.0019 USD-9.70%-74.74%760.00 USD1,352.94 USD+592.94 USD+78.02%712,043.31 EGT1,800.00 USD454.57 USD-1,345.43 USD-74.75%239,235.88 EGT
12/13/20190.00169 USD-11.02%-77.53%770.00 USD1,213.80 USD+443.80 USD+57.64%717,957.08 EGT1,800.00 USD404.46 USD-1,395.54 USD-77.53%239,235.88 EGT
12/20/20190.0015 USD-11.17%-80.04%780.00 USD1,088.21 USD+308.21 USD+39.51%724,614.49 EGT1,800.00 USD359.28 USD-1,440.72 USD-80.04%239,235.88 EGT
12/27/20190.00147 USD-2.19%-80.47%790.00 USD1,074.43 USD+284.43 USD+36.00%731,420.63 EGT1,800.00 USD351.43 USD-1,448.57 USD-80.48%239,235.88 EGT
01/03/20200.00129 USD-12.36%-82.89%800.00 USD951.66 USD+151.66 USD+18.96%739,186.43 EGT1,800.00 USD308.00 USD-1,492.00 USD-82.89%239,235.88 EGT
01/10/20200.00141 USD+9.87%-81.20%810.00 USD1,055.55 USD+245.55 USD+30.31%746,254.87 EGT1,800.00 USD338.39 USD-1,461.61 USD-81.20%239,235.88 EGT
01/17/20200.00151 USD+6.67%-79.94%820.00 USD1,135.91 USD+315.91 USD+38.53%752,881.56 EGT1,800.00 USD360.95 USD-1,439.05 USD-79.95%239,235.88 EGT
01/24/20200.00151 USD-0.07%-79.96%830.00 USD1,145.15 USD+315.15 USD+37.97%759,512.68 EGT1,800.00 USD360.71 USD-1,439.29 USD-79.96%239,235.88 EGT
01/31/20200.00161 USD+6.51%-78.65%840.00 USD1,229.72 USD+389.72 USD+46.40%765,738.35 EGT1,800.00 USD384.20 USD-1,415.80 USD-78.66%239,235.88 EGT
02/07/20200.00196 USD+21.90%-73.98%850.00 USD1,509.08 USD+659.08 USD+77.54%770,845.37 EGT1,800.00 USD468.35 USD-1,331.65 USD-73.98%239,235.88 EGT
02/14/20200.00264 USD+35.00%-64.87%860.00 USD2,047.27 USD+1,187.27 USD+138.05%774,628.33 EGT1,800.00 USD632.28 USD-1,167.72 USD-64.87%239,235.88 EGT
02/21/20200.00186 USD-29.76%-75.32%870.00 USD1,448.04 USD+578.04 USD+66.44%780,013.94 EGT1,800.00 USD444.12 USD-1,355.88 USD-75.33%239,235.88 EGT
02/28/20200.00155 USD-16.49%-79.39%880.00 USD1,219.21 USD+339.21 USD+38.55%786,463.23 EGT1,800.00 USD370.87 USD-1,429.13 USD-79.40%239,235.88 EGT
03/06/20200.00167 USD+7.83%-77.78%890.00 USD1,324.68 USD+434.68 USD+48.84%792,444.17 EGT1,800.00 USD399.92 USD-1,400.08 USD-77.78%239,235.88 EGT
03/13/20200.00071 USD-57.25%-90.50%900.00 USD576.35 USD-323.65 USD-35.96%806,433.43 EGT1,800.00 USD170.98 USD-1,629.02 USD-90.50%239,235.88 EGT
03/20/20200.00076 USD+6.10%-89.92%910.00 USD621.49 USD-288.51 USD-31.70%819,618.69 EGT1,800.00 USD181.41 USD-1,618.59 USD-89.92%239,235.88 EGT
03/27/20200.00078 USD+2.67%-89.65%920.00 USD648.11 USD-271.89 USD-29.55%832,460.50 EGT1,800.00 USD186.26 USD-1,613.74 USD-89.65%239,235.88 EGT
04/03/20200.00075 USD-3.74%-90.04%930.00 USD633.87 USD-296.13 USD-31.84%845,801.22 EGT1,800.00 USD179.29 USD-1,620.71 USD-90.04%239,235.88 EGT
04/10/20200.00101 USD+34.39%-86.61%940.00 USD861.88 USD-78.12 USD-8.31%855,727.83 EGT1,800.00 USD240.96 USD-1,559.04 USD-86.61%239,235.88 EGT
04/17/20200.00093 USD-7.37%-87.60%950.00 USD808.35 USD-141.65 USD-14.91%866,444.31 EGT1,800.00 USD223.20 USD-1,576.80 USD-87.60%239,235.88 EGT
04/24/20200.00097 USD+4.17%-87.08%960.00 USD852.10 USD-107.90 USD-11.24%876,731.32 EGT1,800.00 USD232.51 USD-1,567.49 USD-87.08%239,235.88 EGT
05/01/20200.001 USD+2.90%-86.71%970.00 USD886.82 USD-83.18 USD-8.58%886,728.29 EGT1,800.00 USD239.26 USD-1,560.74 USD-86.71%239,235.88 EGT
05/08/20200.00091 USD-8.78%-87.87%980.00 USD818.98 USD-161.02 USD-16.43%897,687.14 EGT1,800.00 USD218.26 USD-1,581.74 USD-87.87%239,235.88 EGT
05/15/20200.00087 USD-4.39%-88.40%990.00 USD793.06 USD-196.94 USD-19.89%909,148.65 EGT1,800.00 USD208.69 USD-1,591.31 USD-88.41%239,235.88 EGT
05/22/20200.00084 USD-4.28%-88.90%1,000.00 USD769.11 USD-230.89 USD-23.09%921,122.75 EGT1,800.00 USD199.75 USD-1,600.25 USD-88.90%239,235.88 EGT
05/29/20200.00091 USD+8.65%-87.94%1,010.00 USD845.66 USD-164.34 USD-16.27%932,143.24 EGT1,800.00 USD217.04 USD-1,582.96 USD-87.94%239,235.88 EGT
06/05/20200.00094 USD+4.09%-87.45%1,020.00 USD890.24 USD-129.76 USD-12.72%942,730.79 EGT1,800.00 USD225.91 USD-1,574.09 USD-87.45%239,235.88 EGT
06/12/20200.001 USD+5.88%-86.71%1,030.00 USD952.62 USD-77.38 USD-7.51%952,729.95 EGT1,800.00 USD239.21 USD-1,560.79 USD-86.71%239,235.88 EGT
06/19/20200.00099 USD-0.59%-86.79%1,040.00 USD957.04 USD-82.96 USD-7.98%962,788.03 EGT1,800.00 USD237.81 USD-1,562.19 USD-86.79%239,235.88 EGT
06/26/20200.001 USD+0.46%-86.72%1,050.00 USD971.47 USD-78.53 USD-7.48%972,799.68 EGT1,800.00 USD238.91 USD-1,561.09 USD-86.73%239,235.88 EGT
07/03/20200.00119 USD+19.42%-84.15%1,060.00 USD1,170.17 USD+110.17 USD+10.39%981,182.97 EGT1,800.00 USD285.32 USD-1,514.68 USD-84.15%239,235.88 EGT
07/10/20200.00121 USD+1.31%-83.94%1,070.00 USD1,195.44 USD+125.44 USD+11.72%989,458.23 EGT1,800.00 USD289.04 USD-1,510.96 USD-83.94%239,235.88 EGT
07/17/20200.00117 USD-3.52%-84.50%1,080.00 USD1,163.37 USD+83.37 USD+7.72%998,035.34 EGT1,800.00 USD278.87 USD-1,521.13 USD-84.51%239,235.88 EGT
07/24/20200.00131 USD+12.12%-82.63%1,090.00 USD1,314.35 USD+224.35 USD+20.58%1,005,685.41 EGT1,800.00 USD312.66 USD-1,487.34 USD-82.63%239,235.88 EGT
07/31/20200.00163 USD+24.35%-78.40%1,100.00 USD1,644.40 USD+544.40 USD+49.49%1,011,837.39 EGT1,800.00 USD388.80 USD-1,411.20 USD-78.40%239,235.88 EGT
08/07/20200.00159 USD-2.16%-78.86%1,110.00 USD1,618.85 USD+508.85 USD+45.84%1,018,125.31 EGT1,800.00 USD380.39 USD-1,419.61 USD-78.87%239,235.88 EGT
08/14/20200.00163 USD+2.62%-78.31%1,120.00 USD1,671.30 USD+551.30 USD+49.22%1,024,252.57 EGT1,800.00 USD390.37 USD-1,409.63 USD-78.31%239,235.88 EGT
08/21/20200.00155 USD-5.00%-79.39%1,130.00 USD1,597.68 USD+467.68 USD+41.39%1,030,702.53 EGT1,800.00 USD370.84 USD-1,429.16 USD-79.40%239,235.88 EGT
08/28/20200.00139 USD-10.06%-81.47%1,140.00 USD1,446.98 USD+306.98 USD+26.93%1,037,873.76 EGT1,800.00 USD333.54 USD-1,466.46 USD-81.47%239,235.88 EGT
09/04/20200.00102 USD-26.61%-86.40%1,150.00 USD1,071.89 USD-78.11 USD-6.79%1,047,645.65 EGT1,800.00 USD244.77 USD-1,555.23 USD-86.40%239,235.88 EGT
09/11/20200.00095 USD-7.27%-87.39%1,160.00 USD1,003.92 USD-156.08 USD-13.46%1,058,184.08 EGT1,800.00 USD226.97 USD-1,573.03 USD-87.39%239,235.88 EGT
09/18/20200.00093 USD-1.68%-87.60%1,170.00 USD997.02 USD-172.98 USD-14.78%1,068,902.89 EGT1,800.00 USD223.15 USD-1,576.85 USD-87.60%239,235.88 EGT
09/25/20200.00087 USD-6.68%-88.43%1,180.00 USD940.42 USD-239.58 USD-20.30%1,080,388.96 EGT1,800.00 USD208.24 USD-1,591.76 USD-88.43%239,235.88 EGT
10/02/20200.00083 USD-4.88%-88.99%1,190.00 USD904.49 USD-285.51 USD-23.99%1,092,464.74 EGT1,800.00 USD198.07 USD-1,601.93 USD-89.00%239,235.88 EGT
10/09/20200.00076 USD-7.70%-89.84%1,200.00 USD844.82 USD-355.18 USD-29.60%1,105,548.35 EGT1,800.00 USD182.82 USD-1,617.18 USD-89.84%239,235.88 EGT
10/16/20200.00095 USD+23.89%-87.41%1,210.00 USD1,056.68 USD-153.32 USD-12.67%1,116,108.63 EGT1,800.00 USD226.50 USD-1,573.50 USD-87.42%239,235.88 EGT
10/23/20200.00096 USD+1.53%-87.22%1,220.00 USD1,082.86 USD-137.14 USD-11.24%1,126,509.68 EGT1,800.00 USD229.97 USD-1,570.03 USD-87.22%239,235.88 EGT
10/30/20200.00078 USD-19.32%-89.69%1,230.00 USD883.61 USD-346.39 USD-28.16%1,139,402.01 EGT1,800.00 USD185.53 USD-1,614.47 USD-89.69%239,235.88 EGT
11/06/20200.0008 USD+2.69%-89.41%1,240.00 USD917.41 USD-322.59 USD-26.02%1,151,956.08 EGT1,800.00 USD190.53 USD-1,609.47 USD-89.42%239,235.88 EGT
11/13/20200.00082 USD+2.85%-89.11%1,250.00 USD953.58 USD-296.42 USD-23.71%1,164,161.92 EGT1,800.00 USD195.96 USD-1,604.04 USD-89.11%239,235.88 EGT
11/20/20200.00083 USD+1.55%-88.94%1,260.00 USD978.38 USD-281.62 USD-22.35%1,176,181.20 EGT1,800.00 USD199.00 USD-1,601.00 USD-88.94%239,235.88 EGT
11/27/20200.00077 USD-7.86%-89.81%1,270.00 USD911.47 USD-358.53 USD-28.23%1,189,225.99 EGT1,800.00 USD183.36 USD-1,616.64 USD-89.81%239,235.88 EGT
12/04/20200.00084 USD+9.07%-88.89%1,280.00 USD1,004.16 USD-275.84 USD-21.55%1,201,185.64 EGT1,800.00 USD200.00 USD-1,600.00 USD-88.89%239,235.88 EGT
12/11/20200.0007 USD-15.90%-90.65%1,290.00 USD854.54 USD-435.46 USD-33.76%1,215,405.71 EGT1,800.00 USD168.20 USD-1,631.80 USD-90.66%239,235.88 EGT
12/18/20200.0007 USD-0.39%-90.69%1,300.00 USD861.18 USD-438.82 USD-33.76%1,229,681.87 EGT1,800.00 USD167.54 USD-1,632.46 USD-90.69%239,235.88 EGT
12/25/20200.00062 USD-11.77%-91.79%1,310.00 USD769.86 USD-540.14 USD-41.23%1,245,861.66 EGT1,800.00 USD147.83 USD-1,652.17 USD-91.79%239,235.88 EGT
01/01/20210.00058 USD-5.67%-92.25%1,320.00 USD736.18 USD-583.82 USD-44.23%1,263,014.52 EGT1,800.00 USD139.44 USD-1,660.56 USD-92.25%239,235.88 EGT
01/08/20210.00069 USD+18.80%-90.80%1,330.00 USD884.55 USD-445.45 USD-33.49%1,277,453.56 EGT1,800.00 USD165.65 USD-1,634.35 USD-90.80%239,235.88 EGT
01/15/20210.00064 USD-7.44%-91.48%1,340.00 USD828.73 USD-511.27 USD-38.15%1,293,053.33 EGT1,800.00 USD153.33 USD-1,646.67 USD-91.48%239,235.88 EGT
01/22/20210.00064 USD+0.49%-91.44%1,350.00 USD842.76 USD-507.24 USD-37.57%1,308,577.45 EGT1,800.00 USD154.08 USD-1,645.92 USD-91.44%239,235.88 EGT
01/29/20210.00064 USD-0.72%-91.50%1,360.00 USD846.70 USD-513.30 USD-37.74%1,324,214.08 EGT1,800.00 USD152.97 USD-1,647.03 USD-91.50%239,235.88 EGT
02/05/20210.00071 USD+11.05%-90.56%1,370.00 USD950.25 USD-419.75 USD-30.64%1,338,294.86 EGT1,800.00 USD169.87 USD-1,630.13 USD-90.56%239,235.88 EGT
02/12/20210.00122 USD+71.45%-83.82%1,380.00 USD1,639.25 USD+259.25 USD+18.79%1,346,507.40 EGT1,800.00 USD291.25 USD-1,508.75 USD-83.82%239,235.88 EGT
02/19/20210.00536 USD+340.29%-28.75%1,390.00 USD7,227.36 USD+5,837.36 USD+419.95%1,348,372.68 EGT1,800.00 USD1,282.32 USD-517.68 USD-28.76%239,235.88 EGT
02/26/20210.0029 USD-45.88%-61.43%1,400.00 USD3,921.72 USD+2,521.72 USD+180.12%1,351,818.99 EGT1,800.00 USD694.04 USD-1,105.96 USD-61.44%239,235.88 EGT
03/05/20210.00311 USD+7.31%-58.61%1,410.00 USD4,218.46 USD+2,808.46 USD+199.18%1,355,030.49 EGT1,800.00 USD744.79 USD-1,055.21 USD-58.62%239,235.88 EGT
03/12/20210.00379 USD+21.87%-49.56%1,420.00 USD5,150.94 USD+3,730.94 USD+262.74%1,357,665.73 EGT1,800.00 USD907.65 USD-892.35 USD-49.57%239,235.88 EGT
03/19/20210.00519 USD+36.76%-31.02%1,430.00 USD7,054.40 USD+5,624.40 USD+393.31%1,359,592.64 EGT1,800.00 USD1,241.30 USD-558.70 USD-31.04%239,235.88 EGT
03/26/20210.00363 USD-30.08%-51.78%1,440.00 USD4,942.14 USD+3,502.14 USD+243.20%1,362,348.69 EGT1,800.00 USD867.87 USD-932.13 USD-51.79%239,235.88 EGT
04/02/20210.00398 USD+9.72%-47.09%1,450.00 USD5,432.63 USD+3,982.63 USD+274.66%1,364,860.53 EGT1,800.00 USD952.24 USD-847.76 USD-47.10%239,235.88 EGT
04/09/20210.00498 USD+25.05%-33.83%1,460.00 USD6,803.45 USD+5,343.45 USD+365.99%1,366,869.21 EGT1,800.00 USD1,190.77 USD-609.23 USD-33.85%239,235.88 EGT
04/16/20210.00508 USD+1.98%-32.52%1,470.00 USD6,948.44 USD+5,478.44 USD+372.68%1,368,838.81 EGT1,800.00 USD1,214.40 USD-585.60 USD-32.53%239,235.88 EGT
04/23/20210.00528 USD+3.90%-29.89%1,480.00 USD7,229.55 USD+5,749.55 USD+388.48%1,370,734.44 EGT1,800.00 USD1,261.78 USD-538.22 USD-29.90%239,235.88 EGT
04/30/20210.00463 USD-12.23%-38.46%1,490.00 USD6,355.58 USD+4,865.58 USD+326.55%1,372,894.15 EGT1,800.00 USD1,107.50 USD-692.50 USD-38.47%239,235.88 EGT
05/07/20210.00429 USD-7.37%-43.00%1,500.00 USD5,896.87 USD+4,396.87 USD+293.12%1,375,225.81 EGT1,800.00 USD1,025.83 USD-774.17 USD-43.01%239,235.88 EGT
05/14/20210.00404 USD-5.73%-46.27%1,510.00 USD5,568.73 USD+4,058.73 USD+268.79%1,377,699.31 EGT1,800.00 USD967.00 USD-833.00 USD-46.28%239,235.88 EGT
05/21/20210.00274 USD-32.11%-63.52%1,520.00 USD3,790.87 USD+2,270.87 USD+149.40%1,381,342.45 EGT1,800.00 USD656.54 USD-1,143.46 USD-63.53%239,235.88 EGT
05/28/20210.00243 USD-11.43%-67.69%1,530.00 USD3,367.58 USD+1,837.58 USD+120.10%1,385,455.73 EGT1,800.00 USD581.50 USD-1,218.50 USD-67.69%239,235.88 EGT
06/04/20210.00212 USD-12.68%-71.79%1,540.00 USD2,950.43 USD+1,410.43 USD+91.59%1,390,166.53 EGT1,800.00 USD507.74 USD-1,292.26 USD-71.79%239,235.88 EGT
06/11/20210.00175 USD-17.59%-76.75%1,550.00 USD2,441.41 USD+891.41 USD+57.51%1,395,882.92 EGT1,800.00 USD418.43 USD-1,381.57 USD-76.75%239,235.88 EGT
06/18/20210.00168 USD-4.17%-77.72%1,560.00 USD2,349.70 USD+789.70 USD+50.62%1,401,847.80 EGT1,800.00 USD400.99 USD-1,399.01 USD-77.72%239,235.88 EGT
06/25/20210.00117 USD-29.97%-84.40%1,570.00 USD1,655.58 USD+85.58 USD+5.45%1,410,364.95 EGT1,800.00 USD280.83 USD-1,519.17 USD-84.40%239,235.88 EGT
07/02/20210.00127 USD+8.30%-83.10%1,580.00 USD1,803.01 USD+223.01 USD+14.11%1,418,229.27 EGT1,800.00 USD304.14 USD-1,495.86 USD-83.10%239,235.88 EGT
07/09/20210.0016 USD+25.46%-78.80%1,590.00 USD2,272.06 USD+682.06 USD+42.90%1,424,497.66 EGT1,800.00 USD381.58 USD-1,418.42 USD-78.80%239,235.88 EGT
07/16/20210.00137 USD-14.36%-81.84%1,600.00 USD1,955.73 USD+355.73 USD+22.23%1,431,817.32 EGT1,800.00 USD326.77 USD-1,473.23 USD-81.85%239,235.88 EGT
07/23/20210.00123 USD-10.15%-83.68%1,610.00 USD1,767.29 USD+157.29 USD+9.77%1,439,963.56 EGT1,800.00 USD293.62 USD-1,506.38 USD-83.69%239,235.88 EGT
07/30/20210.00141 USD+14.86%-81.26%1,620.00 USD2,039.98 USD+419.98 USD+25.92%1,447,055.62 EGT1,800.00 USD337.26 USD-1,462.74 USD-81.26%239,235.88 EGT
08/06/20210.00354 USD+150.87%-52.99%1,630.00 USD5,127.64 USD+3,497.64 USD+214.58%1,449,882.64 EGT1,800.00 USD846.08 USD-953.92 USD-53.00%239,235.88 EGT
08/13/20210.00328 USD-7.21%-56.38%1,640.00 USD4,767.93 USD+3,127.93 USD+190.73%1,452,929.32 EGT1,800.00 USD785.08 USD-1,014.92 USD-56.38%239,235.88 EGT
08/20/20210.00331 USD+0.73%-56.06%1,650.00 USD4,812.93 USD+3,162.93 USD+191.69%1,455,953.80 EGT1,800.00 USD790.84 USD-1,009.16 USD-56.06%239,235.88 EGT
08/27/20210.00326 USD-1.25%-56.61%1,660.00 USD4,762.59 USD+3,102.59 USD+186.90%1,459,016.69 EGT1,800.00 USD780.92 USD-1,019.08 USD-56.62%239,235.88 EGT
09/03/20210.00312 USD-4.37%-58.50%1,670.00 USD4,564.70 USD+2,894.70 USD+173.34%1,462,219.37 EGT1,800.00 USD746.84 USD-1,053.16 USD-58.51%239,235.88 EGT
09/10/20210.00292 USD-6.45%-61.18%1,680.00 USD4,280.25 USD+2,600.25 USD+154.78%1,465,642.89 EGT1,800.00 USD698.66 USD-1,101.34 USD-61.19%239,235.88 EGT
09/17/20210.0026 USD-10.94%-65.43%1,690.00 USD3,821.85 USD+2,131.85 USD+126.15%1,469,487.08 EGT1,800.00 USD622.21 USD-1,177.79 USD-65.43%239,235.88 EGT
09/24/20210.00246 USD-5.59%-67.36%1,700.00 USD3,618.39 USD+1,918.39 USD+112.85%1,473,558.68 EGT1,800.00 USD587.45 USD-1,212.55 USD-67.36%239,235.88 EGT
10/01/20210.00171 USD-30.51%-77.32%1,710.00 USD2,524.29 USD+814.29 USD+47.62%1,479,418.25 EGT1,800.00 USD408.20 USD-1,391.80 USD-77.32%239,235.88 EGT
10/08/20210.002 USD+17.24%-73.41%1,720.00 USD2,969.39 USD+1,249.39 USD+72.64%1,484,416.31 EGT1,800.00 USD478.56 USD-1,321.44 USD-73.41%239,235.88 EGT
10/15/20210.00212 USD+5.84%-71.85%1,730.00 USD3,152.92 USD+1,422.92 USD+82.25%1,489,138.41 EGT1,800.00 USD506.53 USD-1,293.47 USD-71.86%239,235.88 EGT
10/22/20210.00208 USD-1.98%-72.41%1,740.00 USD3,100.48 USD+1,360.48 USD+78.19%1,493,955.91 EGT1,800.00 USD496.50 USD-1,303.50 USD-72.42%239,235.88 EGT
10/29/20210.00187 USD-9.92%-75.15%1,750.00 USD2,803.03 USD+1,053.03 USD+60.17%1,499,303.71 EGT1,800.00 USD447.26 USD-1,352.74 USD-75.15%239,235.88 EGT
11/05/20210.00224 USD+19.61%-70.27%1,760.00 USD3,362.82 USD+1,602.82 USD+91.07%1,503,774.58 EGT1,800.00 USD534.99 USD-1,265.01 USD-70.28%239,235.88 EGT
11/12/20210.00202 USD-9.90%-73.22%1,770.00 USD3,039.78 USD+1,269.78 USD+71.74%1,508,736.90 EGT1,800.00 USD482.01 USD-1,317.99 USD-73.22%239,235.88 EGT
11/19/20210.00187 USD-7.27%-75.16%1,780.00 USD2,828.67 USD+1,048.67 USD+58.91%1,514,088.48 EGT1,800.00 USD446.95 USD-1,353.05 USD-75.17%239,235.88 EGT
11/26/20210.00184 USD-1.56%-75.55%1,790.00 USD2,794.59 USD+1,004.59 USD+56.12%1,519,524.78 EGT1,800.00 USD439.98 USD-1,360.02 USD-75.56%239,235.88 EGT
12/03/20210.0015 USD-18.55%-80.09%1,800.00 USD2,286.32 USD+486.32 USD+27.02%1,526,198.79 EGT1,800.00 USD358.39 USD-1,441.61 USD-80.09%239,235.88 EGT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EGT DCA tool

How to use this Egretia Investment Calculator

This Egretia investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Egretia investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Egretia to determine how many EGT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Egretia prices rise, the investor will be able to purchase fewer Egretia. When the price of Egretia falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Egretia?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Egretia can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Egretia on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).