Dollar-cost averaging (DCA) calculator for Egretia (EGT) Egretia Logo

  1. Home
  2. Egretia

Buying 10.00 USD of EGT weekly from June 29, 2018 to January 20, 2023 would have turned 2.39k USD into 919.81 USD (-61.51%)

You can customize the Egretia dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.39k USD
239 Investments
Total EGT purchased
2,876,738.84
Value in crypto
Current value of your EGT
919.81 USD
Value in FIAT
Cost AVG profit
-1.47k USD
ROI : -61.51%

Lump Sum Investment Summary

Lump sum invest
2.39k USD
on 06/29/2018
EGT purchased
317,652.09
Value in crypto
Current lump sum value
101.57 USD
Value in FIAT
Lump sum profit
-2.29k USD
ROI : -95.75%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
EGT Value
Profit
Profit %
EGT Total
Total Invested
EGT Value
Profit
Profit %
EGT Total
06/29/20180.00752 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1,329.09 EGT2,390.00 USD2,389.52 USD-0.48 USD-0.02%317,652.09 EGT
07/06/20180.00903 USD+20.05%+20.05%20.00 USD22.00 USD+2.00 USD+10.00%2,436.20 EGT2,390.00 USD2,868.63 USD+478.63 USD+20.03%317,652.09 EGT
07/13/20180.00967 USD+7.10%+28.57%30.00 USD33.56 USD+3.56 USD+11.87%3,469.93 EGT2,390.00 USD3,072.26 USD+682.26 USD+28.55%317,652.09 EGT
07/20/20180.00911 USD-5.87%+21.03%40.00 USD41.59 USD+1.59 USD+3.97%4,568.11 EGT2,390.00 USD2,891.95 USD+501.95 USD+21.00%317,652.09 EGT
07/27/20180.009 USD-1.19%+19.59%50.00 USD51.09 USD+1.09 USD+2.18%5,679.52 EGT2,390.00 USD2,857.53 USD+467.53 USD+19.56%317,652.09 EGT
08/03/20180.00784 USD-12.82%+4.25%60.00 USD54.54 USD-5.46 USD-9.10%6,954.40 EGT2,390.00 USD2,491.13 USD+101.13 USD+4.23%317,652.09 EGT
08/10/20180.00458 USD-41.57%-39.09%70.00 USD41.86 USD-28.14 USD-40.19%9,136.36 EGT2,390.00 USD1,455.52 USD-934.48 USD-39.10%317,652.09 EGT
08/17/20180.00254 USD-44.51%-66.20%80.00 USD33.23 USD-46.77 USD-58.47%13,068.67 EGT2,390.00 USD807.64 USD-1,582.36 USD-66.21%317,652.09 EGT
08/24/20180.00253 USD-0.40%-66.33%90.00 USD43.09 USD-46.91 USD-52.12%17,016.60 EGT2,390.00 USD804.44 USD-1,585.56 USD-66.34%317,652.09 EGT
08/31/20180.00288 USD+13.60%-61.76%100.00 USD58.95 USD-41.05 USD-41.05%20,492.00 EGT2,390.00 USD913.82 USD-1,476.18 USD-61.76%317,652.09 EGT
09/07/20180.0021 USD-27.01%-72.09%110.00 USD53.03 USD-56.97 USD-51.79%25,253.45 EGT2,390.00 USD667.00 USD-1,723.00 USD-72.09%317,652.09 EGT
09/14/20180.00156 USD-25.56%-79.22%120.00 USD49.47 USD-70.53 USD-58.78%31,650.04 EGT2,390.00 USD496.50 USD-1,893.50 USD-79.23%317,652.09 EGT
09/21/20180.00146 USD-6.36%-80.54%130.00 USD56.32 USD-73.68 USD-56.67%38,480.87 EGT2,390.00 USD464.93 USD-1,925.07 USD-80.55%317,652.09 EGT
09/28/20180.00145 USD-0.92%-80.72%140.00 USD65.80 USD-74.20 USD-53.00%45,375.39 EGT2,390.00 USD460.64 USD-1,929.36 USD-80.73%317,652.09 EGT
10/05/20180.00139 USD-3.99%-81.49%150.00 USD73.17 USD-76.83 USD-51.22%52,556.25 EGT2,390.00 USD442.27 USD-1,947.73 USD-81.49%317,652.09 EGT
10/12/20180.00124 USD-10.84%-83.50%160.00 USD75.24 USD-84.76 USD-52.97%60,610.01 EGT2,390.00 USD394.34 USD-1,995.66 USD-83.50%317,652.09 EGT
10/19/20180.00136 USD+9.82%-81.88%170.00 USD92.63 USD-77.37 USD-45.51%67,943.87 EGT2,390.00 USD433.04 USD-1,956.96 USD-81.88%317,652.09 EGT
10/26/20180.00132 USD-3.34%-82.48%180.00 USD99.53 USD-80.47 USD-44.71%75,531.07 EGT2,390.00 USD418.58 USD-1,971.42 USD-82.49%317,652.09 EGT
11/02/20180.00121 USD-8.02%-83.89%190.00 USD101.54 USD-88.46 USD-46.56%83,780.17 EGT2,390.00 USD385.00 USD-2,005.00 USD-83.89%317,652.09 EGT
11/09/20180.0012 USD-1.03%-84.05%200.00 USD110.49 USD-89.51 USD-44.75%92,115.22 EGT2,390.00 USD381.03 USD-2,008.97 USD-84.06%317,652.09 EGT
11/16/20180.00089 USD-25.76%-88.16%210.00 USD92.03 USD-117.97 USD-56.18%103,342.77 EGT2,390.00 USD282.87 USD-2,107.13 USD-88.16%317,652.09 EGT
11/23/20180.00048 USD-45.90%-93.60%220.00 USD59.78 USD-160.22 USD-72.83%124,097.86 EGT2,390.00 USD153.02 USD-2,236.98 USD-93.60%317,652.09 EGT
11/30/20180.00054 USD+11.58%-92.85%230.00 USD76.70 USD-153.30 USD-66.65%142,698.31 EGT2,390.00 USD170.74 USD-2,219.26 USD-92.86%317,652.09 EGT
12/07/20180.00039 USD-27.23%-94.80%240.00 USD65.82 USD-174.18 USD-72.58%168,257.30 EGT2,390.00 USD124.26 USD-2,265.74 USD-94.80%317,652.09 EGT
12/14/20180.00036 USD-6.94%-95.16%250.00 USD71.25 USD-178.75 USD-71.50%195,722.28 EGT2,390.00 USD115.63 USD-2,274.37 USD-95.16%317,652.09 EGT
12/21/20180.00037 USD+1.17%-95.10%260.00 USD82.08 USD-177.92 USD-68.43%222,868.78 EGT2,390.00 USD116.99 USD-2,273.01 USD-95.10%317,652.09 EGT
12/28/20180.00031 USD-16.33%-95.90%270.00 USD78.67 USD-191.33 USD-70.86%255,315.28 EGT2,390.00 USD97.88 USD-2,292.12 USD-95.90%317,652.09 EGT
01/04/20190.00035 USD+12.68%-95.38%280.00 USD98.65 USD-181.35 USD-64.77%284,109.51 EGT2,390.00 USD110.30 USD-2,279.70 USD-95.39%317,652.09 EGT
01/11/20190.00031 USD-10.51%-95.87%290.00 USD98.28 USD-191.72 USD-66.11%316,286.56 EGT2,390.00 USD98.70 USD-2,291.30 USD-95.87%317,652.09 EGT
01/18/20190.00033 USD+7.23%-95.57%300.00 USD115.38 USD-184.62 USD-61.54%346,293.89 EGT2,390.00 USD105.84 USD-2,284.16 USD-95.57%317,652.09 EGT
01/25/20190.00048 USD+43.58%-93.64%310.00 USD175.66 USD-134.34 USD-43.33%367,192.96 EGT2,390.00 USD151.96 USD-2,238.04 USD-93.64%317,652.09 EGT
02/01/20190.00035 USD-26.03%-95.30%320.00 USD139.93 USD-180.07 USD-56.27%395,446.70 EGT2,390.00 USD112.41 USD-2,277.59 USD-95.30%317,652.09 EGT
02/08/20190.00035 USD+0.27%-95.28%330.00 USD150.30 USD-179.70 USD-54.45%423,625.74 EGT2,390.00 USD112.70 USD-2,277.30 USD-95.28%317,652.09 EGT
02/15/20190.00033 USD-8.27%-95.67%340.00 USD147.88 USD-192.12 USD-56.51%454,344.32 EGT2,390.00 USD103.39 USD-2,286.61 USD-95.67%317,652.09 EGT
02/22/20190.00038 USD+16.84%-94.94%350.00 USD182.78 USD-167.22 USD-47.78%480,635.58 EGT2,390.00 USD120.80 USD-2,269.20 USD-94.95%317,652.09 EGT
03/01/20190.00036 USD-6.02%-95.25%360.00 USD181.77 USD-178.23 USD-49.51%508,611.07 EGT2,390.00 USD113.52 USD-2,276.48 USD-95.25%317,652.09 EGT
03/08/20190.00042 USD+17.13%-94.44%370.00 USD222.91 USD-147.09 USD-39.75%532,494.56 EGT2,390.00 USD132.97 USD-2,257.03 USD-94.44%317,652.09 EGT
03/15/20190.00042 USD-0.48%-94.46%380.00 USD231.85 USD-148.15 USD-38.99%556,492.49 EGT2,390.00 USD132.34 USD-2,257.66 USD-94.46%317,652.09 EGT
03/22/20190.00054 USD+30.16%-92.79%390.00 USD311.77 USD-78.23 USD-20.06%574,929.85 EGT2,390.00 USD172.25 USD-2,217.75 USD-92.79%317,652.09 EGT
03/29/20190.0006 USD+11.38%-91.97%400.00 USD357.25 USD-42.75 USD-10.69%591,483.23 EGT2,390.00 USD191.86 USD-2,198.14 USD-91.97%317,652.09 EGT
04/05/20190.00088 USD+45.03%-88.36%410.00 USD528.12 USD+118.12 USD+28.81%602,896.90 EGT2,390.00 USD278.25 USD-2,111.75 USD-88.36%317,652.09 EGT
04/12/20190.00105 USD+20.41%-85.98%420.00 USD645.92 USD+225.92 USD+53.79%612,375.70 EGT2,390.00 USD335.05 USD-2,054.95 USD-85.98%317,652.09 EGT
04/19/20190.00099 USD-6.08%-86.83%430.00 USD616.62 USD+186.62 USD+43.40%622,468.61 EGT2,390.00 USD314.67 USD-2,075.33 USD-86.83%317,652.09 EGT
04/26/20190.00117 USD+17.60%-84.51%440.00 USD735.15 USD+295.15 USD+67.08%631,050.84 EGT2,390.00 USD370.05 USD-2,019.95 USD-84.52%317,652.09 EGT
05/03/20190.00149 USD+28.09%-80.16%450.00 USD951.65 USD+501.65 USD+111.48%637,751.05 EGT2,390.00 USD474.00 USD-1,916.00 USD-80.17%317,652.09 EGT
05/10/20190.00268 USD+79.82%-64.33%460.00 USD1,721.25 USD+1,261.25 USD+274.19%641,477.11 EGT2,390.00 USD852.34 USD-1,537.66 USD-64.34%317,652.09 EGT
05/17/20190.00358 USD+33.57%-52.36%470.00 USD2,309.06 USD+1,839.06 USD+391.29%644,266.72 EGT2,390.00 USD1,138.47 USD-1,251.53 USD-52.37%317,652.09 EGT
05/24/20190.00585 USD+63.18%-22.25%480.00 USD3,777.98 USD+3,297.98 USD+687.08%645,976.22 EGT2,390.00 USD1,857.78 USD-532.22 USD-22.27%317,652.09 EGT
05/31/20190.00682 USD+16.59%-9.35%490.00 USD4,414.91 USD+3,924.91 USD+801.00%647,442.42 EGT2,390.00 USD2,166.07 USD-223.93 USD-9.37%317,652.09 EGT
06/07/20190.00782 USD+14.65%+3.93%500.00 USD5,071.80 USD+4,571.80 USD+914.36%648,721.24 EGT2,390.00 USD2,483.45 USD+93.45 USD+3.91%317,652.09 EGT
06/14/20190.02063 USD+163.80%+174.17%510.00 USD13,389.29 USD+12,879.29 USD+2,525.35%649,206.01 EGT2,390.00 USD6,551.29 USD+4,161.29 USD+174.11%317,652.09 EGT
06/21/20190.02294 USD+11.23%+204.95%520.00 USD14,902.76 USD+14,382.76 USD+2,765.92%649,641.84 EGT2,390.00 USD7,286.93 USD+4,896.93 USD+204.89%317,652.09 EGT
06/28/20190.03906 USD+70.22%+419.10%530.00 USD25,378.05 USD+24,848.05 USD+4,688.31%649,897.88 EGT2,390.00 USD12,404.09 USD+10,014.09 USD+419.00%317,652.09 EGT
07/05/20190.05133 USD+31.42%+582.20%540.00 USD33,361.60 USD+32,821.60 USD+6,078.07%650,092.70 EGT2,390.00 USD16,301.34 USD+13,911.34 USD+582.06%317,652.09 EGT
07/12/20190.08617 USD+67.87%+1,045.24%550.00 USD56,015.78 USD+55,465.78 USD+10,084.69%650,208.76 EGT2,390.00 USD27,365.87 USD+24,975.87 USD+1,045.02%317,652.09 EGT
07/19/20190.08504 USD-1.30%+1,030.32%560.00 USD55,295.63 USD+54,735.63 USD+9,774.22%650,326.34 EGT2,390.00 USD27,009.17 USD+24,619.17 USD+1,030.09%317,652.09 EGT
07/26/20190.07386 USD-13.15%+881.73%570.00 USD48,036.49 USD+47,466.49 USD+8,327.45%650,461.72 EGT2,390.00 USD23,458.55 USD+21,068.55 USD+881.53%317,652.09 EGT
08/02/20190.06725 USD-8.96%+793.77%580.00 USD43,742.74 USD+43,162.74 USD+7,441.85%650,610.43 EGT2,390.00 USD21,356.82 USD+18,966.82 USD+793.59%317,652.09 EGT
08/09/20190.04964 USD-26.19%+559.71%590.00 USD32,297.33 USD+31,707.33 USD+5,374.12%650,811.90 EGT2,390.00 USD15,763.87 USD+13,373.87 USD+559.58%317,652.09 EGT
08/16/20190.04263 USD-14.11%+466.65%600.00 USD27,751.43 USD+27,151.43 USD+4,525.24%651,046.45 EGT2,390.00 USD13,540.20 USD+11,150.20 USD+466.54%317,652.09 EGT
08/23/20190.02341 USD-45.09%+211.12%610.00 USD15,247.20 USD+14,637.20 USD+2,399.54%651,473.64 EGT2,390.00 USD7,434.38 USD+5,044.38 USD+211.06%317,652.09 EGT
08/30/20190.02496 USD+6.61%+231.68%620.00 USD16,264.46 USD+15,644.46 USD+2,523.30%651,874.35 EGT2,390.00 USD7,925.51 USD+5,535.51 USD+231.61%317,652.09 EGT
09/06/20190.00987 USD-60.46%+31.13%630.00 USD6,440.28 USD+5,810.28 USD+922.27%652,887.91 EGT2,390.00 USD3,133.42 USD+743.42 USD+31.11%317,652.09 EGT
09/13/20190.00286 USD-70.97%-61.93%640.00 USD1,879.70 USD+1,239.70 USD+193.70%656,379.14 EGT2,390.00 USD909.68 USD-1,480.32 USD-61.94%317,652.09 EGT
09/20/20190.00309 USD+8.03%-58.87%650.00 USD2,040.58 USD+1,390.58 USD+213.94%659,610.96 EGT2,390.00 USD982.69 USD-1,407.31 USD-58.88%317,652.09 EGT
09/27/20190.00194 USD-37.24%-74.19%660.00 USD1,290.58 USD+630.58 USD+95.54%664,760.80 EGT2,390.00 USD616.70 USD-1,773.30 USD-74.20%317,652.09 EGT
10/04/20190.0023 USD+18.50%-69.42%670.00 USD1,539.33 USD+869.33 USD+129.75%669,106.67 EGT2,390.00 USD730.78 USD-1,659.22 USD-69.42%317,652.09 EGT
10/11/20190.00192 USD-16.37%-74.42%680.00 USD1,297.35 USD+617.35 USD+90.79%674,303.16 EGT2,390.00 USD611.16 USD-1,778.84 USD-74.43%317,652.09 EGT
10/18/20190.00177 USD-7.99%-76.47%690.00 USD1,203.68 USD+513.68 USD+74.45%679,950.99 EGT2,390.00 USD562.32 USD-1,827.68 USD-76.47%317,652.09 EGT
10/25/20190.0017 USD-4.11%-77.43%700.00 USD1,164.19 USD+464.19 USD+66.31%685,840.96 EGT2,390.00 USD539.20 USD-1,850.80 USD-77.44%317,652.09 EGT
11/01/20190.00216 USD+27.21%-71.29%710.00 USD1,490.98 USD+780.98 USD+110.00%690,471.02 EGT2,390.00 USD685.93 USD-1,704.07 USD-71.30%317,652.09 EGT
11/08/20190.00324 USD+49.81%-57.00%720.00 USD2,243.59 USD+1,523.59 USD+211.61%693,561.70 EGT2,390.00 USD1,027.57 USD-1,362.43 USD-57.01%317,652.09 EGT
11/15/20190.00283 USD-12.44%-62.35%730.00 USD1,974.52 USD+1,244.52 USD+170.48%697,091.43 EGT2,390.00 USD899.76 USD-1,490.24 USD-62.35%317,652.09 EGT
11/22/20190.00202 USD-28.53%-73.09%740.00 USD1,421.23 USD+681.23 USD+92.06%702,030.03 EGT2,390.00 USD643.07 USD-1,746.93 USD-73.09%317,652.09 EGT
11/29/20190.0021 USD+3.94%-72.03%750.00 USD1,487.23 USD+737.23 USD+98.30%706,781.43 EGT2,390.00 USD668.41 USD-1,721.59 USD-72.03%317,652.09 EGT
12/06/20190.0019 USD-9.70%-74.74%760.00 USD1,352.94 USD+592.94 USD+78.02%712,043.31 EGT2,390.00 USD603.56 USD-1,786.44 USD-74.75%317,652.09 EGT
12/13/20190.00169 USD-11.02%-77.53%770.00 USD1,213.80 USD+443.80 USD+57.64%717,957.08 EGT2,390.00 USD537.03 USD-1,852.97 USD-77.53%317,652.09 EGT
12/20/20190.0015 USD-11.17%-80.04%780.00 USD1,088.21 USD+308.21 USD+39.51%724,614.49 EGT2,390.00 USD477.04 USD-1,912.96 USD-80.04%317,652.09 EGT
12/27/20190.00147 USD-2.19%-80.47%790.00 USD1,074.43 USD+284.43 USD+36.00%731,420.63 EGT2,390.00 USD466.62 USD-1,923.38 USD-80.48%317,652.09 EGT
01/03/20200.00129 USD-12.36%-82.89%800.00 USD951.66 USD+151.66 USD+18.96%739,186.43 EGT2,390.00 USD408.96 USD-1,981.04 USD-82.89%317,652.09 EGT
01/10/20200.00141 USD+9.87%-81.20%810.00 USD1,055.55 USD+245.55 USD+30.31%746,254.87 EGT2,390.00 USD449.31 USD-1,940.69 USD-81.20%317,652.09 EGT
01/17/20200.00151 USD+6.67%-79.94%820.00 USD1,135.91 USD+315.91 USD+38.53%752,881.56 EGT2,390.00 USD479.26 USD-1,910.74 USD-79.95%317,652.09 EGT
01/24/20200.00151 USD-0.07%-79.96%830.00 USD1,145.15 USD+315.15 USD+37.97%759,512.68 EGT2,390.00 USD478.94 USD-1,911.06 USD-79.96%317,652.09 EGT
01/31/20200.00161 USD+6.51%-78.65%840.00 USD1,229.72 USD+389.72 USD+46.40%765,738.35 EGT2,390.00 USD510.13 USD-1,879.87 USD-78.66%317,652.09 EGT
02/07/20200.00196 USD+21.90%-73.98%850.00 USD1,509.08 USD+659.08 USD+77.54%770,845.37 EGT2,390.00 USD621.87 USD-1,768.13 USD-73.98%317,652.09 EGT
02/14/20200.00264 USD+35.00%-64.87%860.00 USD2,047.27 USD+1,187.27 USD+138.05%774,628.33 EGT2,390.00 USD839.52 USD-1,550.48 USD-64.87%317,652.09 EGT
02/21/20200.00186 USD-29.76%-75.32%870.00 USD1,448.04 USD+578.04 USD+66.44%780,013.94 EGT2,390.00 USD589.70 USD-1,800.30 USD-75.33%317,652.09 EGT
02/28/20200.00155 USD-16.49%-79.39%880.00 USD1,219.21 USD+339.21 USD+38.55%786,463.23 EGT2,390.00 USD492.44 USD-1,897.56 USD-79.40%317,652.09 EGT
03/06/20200.00167 USD+7.83%-77.78%890.00 USD1,324.68 USD+434.68 USD+48.84%792,444.17 EGT2,390.00 USD531.00 USD-1,859.00 USD-77.78%317,652.09 EGT
03/13/20200.00071 USD-57.25%-90.50%900.00 USD576.35 USD-323.65 USD-35.96%806,433.43 EGT2,390.00 USD227.02 USD-2,162.98 USD-90.50%317,652.09 EGT
03/20/20200.00076 USD+6.10%-89.92%910.00 USD621.49 USD-288.51 USD-31.70%819,618.69 EGT2,390.00 USD240.87 USD-2,149.13 USD-89.92%317,652.09 EGT
03/27/20200.00078 USD+2.67%-89.65%920.00 USD648.11 USD-271.89 USD-29.55%832,460.50 EGT2,390.00 USD247.31 USD-2,142.69 USD-89.65%317,652.09 EGT
04/03/20200.00075 USD-3.74%-90.04%930.00 USD633.87 USD-296.13 USD-31.84%845,801.22 EGT2,390.00 USD238.06 USD-2,151.94 USD-90.04%317,652.09 EGT
04/10/20200.00101 USD+34.39%-86.61%940.00 USD861.88 USD-78.12 USD-8.31%855,727.83 EGT2,390.00 USD319.94 USD-2,070.06 USD-86.61%317,652.09 EGT
04/17/20200.00093 USD-7.37%-87.60%950.00 USD808.35 USD-141.65 USD-14.91%866,444.31 EGT2,390.00 USD296.36 USD-2,093.64 USD-87.60%317,652.09 EGT
04/24/20200.00097 USD+4.17%-87.08%960.00 USD852.10 USD-107.90 USD-11.24%876,731.32 EGT2,390.00 USD308.73 USD-2,081.27 USD-87.08%317,652.09 EGT
05/01/20200.001 USD+2.90%-86.71%970.00 USD886.82 USD-83.18 USD-8.58%886,728.29 EGT2,390.00 USD317.68 USD-2,072.32 USD-86.71%317,652.09 EGT
05/08/20200.00091 USD-8.78%-87.87%980.00 USD818.98 USD-161.02 USD-16.43%897,687.14 EGT2,390.00 USD289.80 USD-2,100.20 USD-87.87%317,652.09 EGT
05/15/20200.00087 USD-4.39%-88.40%990.00 USD793.06 USD-196.94 USD-19.89%909,148.65 EGT2,390.00 USD277.09 USD-2,112.91 USD-88.41%317,652.09 EGT
05/22/20200.00084 USD-4.28%-88.90%1,000.00 USD769.11 USD-230.89 USD-23.09%921,122.75 EGT2,390.00 USD265.23 USD-2,124.77 USD-88.90%317,652.09 EGT
05/29/20200.00091 USD+8.65%-87.94%1,010.00 USD845.66 USD-164.34 USD-16.27%932,143.24 EGT2,390.00 USD288.18 USD-2,101.82 USD-87.94%317,652.09 EGT
06/05/20200.00094 USD+4.09%-87.45%1,020.00 USD890.24 USD-129.76 USD-12.72%942,730.79 EGT2,390.00 USD299.96 USD-2,090.04 USD-87.45%317,652.09 EGT
06/12/20200.001 USD+5.88%-86.71%1,030.00 USD952.62 USD-77.38 USD-7.51%952,729.95 EGT2,390.00 USD317.62 USD-2,072.38 USD-86.71%317,652.09 EGT
06/19/20200.00099 USD-0.59%-86.79%1,040.00 USD957.04 USD-82.96 USD-7.98%962,788.03 EGT2,390.00 USD315.75 USD-2,074.25 USD-86.79%317,652.09 EGT
06/26/20200.001 USD+0.46%-86.72%1,050.00 USD971.47 USD-78.53 USD-7.48%972,799.68 EGT2,390.00 USD317.22 USD-2,072.78 USD-86.73%317,652.09 EGT
07/03/20200.00119 USD+19.42%-84.15%1,060.00 USD1,170.17 USD+110.17 USD+10.39%981,182.97 EGT2,390.00 USD378.84 USD-2,011.16 USD-84.15%317,652.09 EGT
07/10/20200.00121 USD+1.31%-83.94%1,070.00 USD1,195.44 USD+125.44 USD+11.72%989,458.23 EGT2,390.00 USD383.78 USD-2,006.22 USD-83.94%317,652.09 EGT
07/17/20200.00117 USD-3.52%-84.50%1,080.00 USD1,163.37 USD+83.37 USD+7.72%998,035.34 EGT2,390.00 USD370.27 USD-2,019.73 USD-84.51%317,652.09 EGT
07/24/20200.00131 USD+12.12%-82.63%1,090.00 USD1,314.35 USD+224.35 USD+20.58%1,005,685.41 EGT2,390.00 USD415.14 USD-1,974.86 USD-82.63%317,652.09 EGT
07/31/20200.00163 USD+24.35%-78.40%1,100.00 USD1,644.40 USD+544.40 USD+49.49%1,011,837.39 EGT2,390.00 USD516.24 USD-1,873.76 USD-78.40%317,652.09 EGT
08/07/20200.00159 USD-2.16%-78.86%1,110.00 USD1,618.85 USD+508.85 USD+45.84%1,018,125.31 EGT2,390.00 USD505.08 USD-1,884.92 USD-78.87%317,652.09 EGT
08/14/20200.00163 USD+2.62%-78.31%1,120.00 USD1,671.30 USD+551.30 USD+49.22%1,024,252.57 EGT2,390.00 USD518.32 USD-1,871.68 USD-78.31%317,652.09 EGT
08/21/20200.00155 USD-5.00%-79.39%1,130.00 USD1,597.68 USD+467.68 USD+41.39%1,030,702.53 EGT2,390.00 USD492.39 USD-1,897.61 USD-79.40%317,652.09 EGT
08/28/20200.00139 USD-10.06%-81.47%1,140.00 USD1,446.98 USD+306.98 USD+26.93%1,037,873.76 EGT2,390.00 USD442.86 USD-1,947.14 USD-81.47%317,652.09 EGT
09/04/20200.00102 USD-26.61%-86.40%1,150.00 USD1,071.89 USD-78.11 USD-6.79%1,047,645.65 EGT2,390.00 USD325.00 USD-2,065.00 USD-86.40%317,652.09 EGT
09/11/20200.00095 USD-7.27%-87.39%1,160.00 USD1,003.92 USD-156.08 USD-13.46%1,058,184.08 EGT2,390.00 USD301.36 USD-2,088.64 USD-87.39%317,652.09 EGT
09/18/20200.00093 USD-1.68%-87.60%1,170.00 USD997.02 USD-172.98 USD-14.78%1,068,902.89 EGT2,390.00 USD296.29 USD-2,093.71 USD-87.60%317,652.09 EGT
09/25/20200.00087 USD-6.68%-88.43%1,180.00 USD940.42 USD-239.58 USD-20.30%1,080,388.96 EGT2,390.00 USD276.50 USD-2,113.50 USD-88.43%317,652.09 EGT
10/02/20200.00083 USD-4.88%-88.99%1,190.00 USD904.49 USD-285.51 USD-23.99%1,092,464.74 EGT2,390.00 USD263.00 USD-2,127.00 USD-89.00%317,652.09 EGT
10/09/20200.00076 USD-7.70%-89.84%1,200.00 USD844.82 USD-355.18 USD-29.60%1,105,548.35 EGT2,390.00 USD242.74 USD-2,147.26 USD-89.84%317,652.09 EGT
10/16/20200.00095 USD+23.89%-87.41%1,210.00 USD1,056.68 USD-153.32 USD-12.67%1,116,108.63 EGT2,390.00 USD300.74 USD-2,089.26 USD-87.42%317,652.09 EGT
10/23/20200.00096 USD+1.53%-87.22%1,220.00 USD1,082.86 USD-137.14 USD-11.24%1,126,509.68 EGT2,390.00 USD305.34 USD-2,084.66 USD-87.22%317,652.09 EGT
10/30/20200.00078 USD-19.32%-89.69%1,230.00 USD883.61 USD-346.39 USD-28.16%1,139,402.01 EGT2,390.00 USD246.34 USD-2,143.66 USD-89.69%317,652.09 EGT
11/06/20200.0008 USD+2.69%-89.41%1,240.00 USD917.41 USD-322.59 USD-26.02%1,151,956.08 EGT2,390.00 USD252.98 USD-2,137.02 USD-89.42%317,652.09 EGT
11/13/20200.00082 USD+2.85%-89.11%1,250.00 USD953.58 USD-296.42 USD-23.71%1,164,161.92 EGT2,390.00 USD260.19 USD-2,129.81 USD-89.11%317,652.09 EGT
11/20/20200.00083 USD+1.55%-88.94%1,260.00 USD978.38 USD-281.62 USD-22.35%1,176,181.20 EGT2,390.00 USD264.23 USD-2,125.77 USD-88.94%317,652.09 EGT
11/27/20200.00077 USD-7.86%-89.81%1,270.00 USD911.47 USD-358.53 USD-28.23%1,189,225.99 EGT2,390.00 USD243.46 USD-2,146.54 USD-89.81%317,652.09 EGT
12/04/20200.00084 USD+9.07%-88.89%1,280.00 USD1,004.16 USD-275.84 USD-21.55%1,201,185.64 EGT2,390.00 USD265.55 USD-2,124.45 USD-88.89%317,652.09 EGT
12/11/20200.0007 USD-15.90%-90.65%1,290.00 USD854.54 USD-435.46 USD-33.76%1,215,405.71 EGT2,390.00 USD223.34 USD-2,166.66 USD-90.66%317,652.09 EGT
12/18/20200.0007 USD-0.39%-90.69%1,300.00 USD861.18 USD-438.82 USD-33.76%1,229,681.87 EGT2,390.00 USD222.46 USD-2,167.54 USD-90.69%317,652.09 EGT
12/25/20200.00062 USD-11.77%-91.79%1,310.00 USD769.86 USD-540.14 USD-41.23%1,245,861.66 EGT2,390.00 USD196.29 USD-2,193.71 USD-91.79%317,652.09 EGT
01/01/20210.00058 USD-5.67%-92.25%1,320.00 USD736.18 USD-583.82 USD-44.23%1,263,014.52 EGT2,390.00 USD185.15 USD-2,204.85 USD-92.25%317,652.09 EGT
01/08/20210.00069 USD+18.80%-90.80%1,330.00 USD884.55 USD-445.45 USD-33.49%1,277,453.56 EGT2,390.00 USD219.95 USD-2,170.05 USD-90.80%317,652.09 EGT
01/15/20210.00064 USD-7.44%-91.48%1,340.00 USD828.73 USD-511.27 USD-38.15%1,293,053.33 EGT2,390.00 USD203.59 USD-2,186.41 USD-91.48%317,652.09 EGT
01/22/20210.00064 USD+0.49%-91.44%1,350.00 USD842.76 USD-507.24 USD-37.57%1,308,577.45 EGT2,390.00 USD204.58 USD-2,185.42 USD-91.44%317,652.09 EGT
01/29/20210.00064 USD-0.72%-91.50%1,360.00 USD846.70 USD-513.30 USD-37.74%1,324,214.08 EGT2,390.00 USD203.11 USD-2,186.89 USD-91.50%317,652.09 EGT
02/05/20210.00071 USD+11.05%-90.56%1,370.00 USD950.25 USD-419.75 USD-30.64%1,338,294.86 EGT2,390.00 USD225.55 USD-2,164.45 USD-90.56%317,652.09 EGT
02/12/20210.00122 USD+71.45%-83.82%1,380.00 USD1,639.25 USD+259.25 USD+18.79%1,346,507.40 EGT2,390.00 USD386.71 USD-2,003.29 USD-83.82%317,652.09 EGT
02/19/20210.00536 USD+340.29%-28.75%1,390.00 USD7,227.36 USD+5,837.36 USD+419.95%1,348,372.68 EGT2,390.00 USD1,702.63 USD-687.37 USD-28.76%317,652.09 EGT
02/26/20210.0029 USD-45.88%-61.43%1,400.00 USD3,921.72 USD+2,521.72 USD+180.12%1,351,818.99 EGT2,390.00 USD921.53 USD-1,468.47 USD-61.44%317,652.09 EGT
03/05/20210.00311 USD+7.31%-58.61%1,410.00 USD4,218.46 USD+2,808.46 USD+199.18%1,355,030.49 EGT2,390.00 USD988.91 USD-1,401.09 USD-58.62%317,652.09 EGT
03/12/20210.00379 USD+21.87%-49.56%1,420.00 USD5,150.94 USD+3,730.94 USD+262.74%1,357,665.73 EGT2,390.00 USD1,205.16 USD-1,184.84 USD-49.57%317,652.09 EGT
03/19/20210.00519 USD+36.76%-31.02%1,430.00 USD7,054.40 USD+5,624.40 USD+393.31%1,359,592.64 EGT2,390.00 USD1,648.17 USD-741.83 USD-31.04%317,652.09 EGT
03/26/20210.00363 USD-30.08%-51.78%1,440.00 USD4,942.14 USD+3,502.14 USD+243.20%1,362,348.69 EGT2,390.00 USD1,152.33 USD-1,237.67 USD-51.79%317,652.09 EGT
04/02/20210.00398 USD+9.72%-47.09%1,450.00 USD5,432.63 USD+3,982.63 USD+274.66%1,364,860.53 EGT2,390.00 USD1,264.37 USD-1,125.63 USD-47.10%317,652.09 EGT
04/09/20210.00498 USD+25.05%-33.83%1,460.00 USD6,803.45 USD+5,343.45 USD+365.99%1,366,869.21 EGT2,390.00 USD1,581.08 USD-808.92 USD-33.85%317,652.09 EGT
04/16/20210.00508 USD+1.98%-32.52%1,470.00 USD6,948.44 USD+5,478.44 USD+372.68%1,368,838.81 EGT2,390.00 USD1,612.45 USD-777.55 USD-32.53%317,652.09 EGT
04/23/20210.00528 USD+3.90%-29.89%1,480.00 USD7,229.55 USD+5,749.55 USD+388.48%1,370,734.44 EGT2,390.00 USD1,675.37 USD-714.63 USD-29.90%317,652.09 EGT
04/30/20210.00463 USD-12.23%-38.46%1,490.00 USD6,355.58 USD+4,865.58 USD+326.55%1,372,894.15 EGT2,390.00 USD1,470.52 USD-919.48 USD-38.47%317,652.09 EGT
05/07/20210.00429 USD-7.37%-43.00%1,500.00 USD5,896.87 USD+4,396.87 USD+293.12%1,375,225.81 EGT2,390.00 USD1,362.07 USD-1,027.93 USD-43.01%317,652.09 EGT
05/14/20210.00404 USD-5.73%-46.27%1,510.00 USD5,568.73 USD+4,058.73 USD+268.79%1,377,699.31 EGT2,390.00 USD1,283.96 USD-1,106.04 USD-46.28%317,652.09 EGT
05/21/20210.00274 USD-32.11%-63.52%1,520.00 USD3,790.87 USD+2,270.87 USD+149.40%1,381,342.45 EGT2,390.00 USD871.75 USD-1,518.25 USD-63.53%317,652.09 EGT
05/28/20210.00243 USD-11.43%-67.69%1,530.00 USD3,367.58 USD+1,837.58 USD+120.10%1,385,455.73 EGT2,390.00 USD772.11 USD-1,617.89 USD-67.69%317,652.09 EGT
06/04/20210.00212 USD-12.68%-71.79%1,540.00 USD2,950.43 USD+1,410.43 USD+91.59%1,390,166.53 EGT2,390.00 USD674.17 USD-1,715.83 USD-71.79%317,652.09 EGT
06/11/20210.00175 USD-17.59%-76.75%1,550.00 USD2,441.41 USD+891.41 USD+57.51%1,395,882.92 EGT2,390.00 USD555.58 USD-1,834.42 USD-76.75%317,652.09 EGT
06/18/20210.00168 USD-4.17%-77.72%1,560.00 USD2,349.70 USD+789.70 USD+50.62%1,401,847.80 EGT2,390.00 USD532.43 USD-1,857.57 USD-77.72%317,652.09 EGT
06/25/20210.00117 USD-29.97%-84.40%1,570.00 USD1,655.58 USD+85.58 USD+5.45%1,410,364.95 EGT2,390.00 USD372.88 USD-2,017.12 USD-84.40%317,652.09 EGT
07/02/20210.00127 USD+8.30%-83.10%1,580.00 USD1,803.01 USD+223.01 USD+14.11%1,418,229.27 EGT2,390.00 USD403.83 USD-1,986.17 USD-83.10%317,652.09 EGT
07/09/20210.0016 USD+25.46%-78.80%1,590.00 USD2,272.06 USD+682.06 USD+42.90%1,424,497.66 EGT2,390.00 USD506.65 USD-1,883.35 USD-78.80%317,652.09 EGT
07/16/20210.00137 USD-14.36%-81.84%1,600.00 USD1,955.73 USD+355.73 USD+22.23%1,431,817.32 EGT2,390.00 USD433.88 USD-1,956.12 USD-81.85%317,652.09 EGT
07/23/20210.00123 USD-10.15%-83.68%1,610.00 USD1,767.29 USD+157.29 USD+9.77%1,439,963.56 EGT2,390.00 USD389.86 USD-2,000.14 USD-83.69%317,652.09 EGT
07/30/20210.00141 USD+14.86%-81.26%1,620.00 USD2,039.98 USD+419.98 USD+25.92%1,447,055.62 EGT2,390.00 USD447.81 USD-1,942.19 USD-81.26%317,652.09 EGT
08/06/20210.00354 USD+150.87%-52.99%1,630.00 USD5,127.64 USD+3,497.64 USD+214.58%1,449,882.64 EGT2,390.00 USD1,123.41 USD-1,266.59 USD-53.00%317,652.09 EGT
08/13/20210.00328 USD-7.21%-56.38%1,640.00 USD4,767.93 USD+3,127.93 USD+190.73%1,452,929.32 EGT2,390.00 USD1,042.41 USD-1,347.59 USD-56.38%317,652.09 EGT
08/20/20210.00331 USD+0.73%-56.06%1,650.00 USD4,812.93 USD+3,162.93 USD+191.69%1,455,953.80 EGT2,390.00 USD1,050.06 USD-1,339.94 USD-56.06%317,652.09 EGT
08/27/20210.00326 USD-1.25%-56.61%1,660.00 USD4,762.59 USD+3,102.59 USD+186.90%1,459,016.69 EGT2,390.00 USD1,036.89 USD-1,353.11 USD-56.62%317,652.09 EGT
09/03/20210.00312 USD-4.37%-58.50%1,670.00 USD4,564.70 USD+2,894.70 USD+173.34%1,462,219.37 EGT2,390.00 USD991.63 USD-1,398.37 USD-58.51%317,652.09 EGT
09/10/20210.00292 USD-6.45%-61.18%1,680.00 USD4,280.25 USD+2,600.25 USD+154.78%1,465,642.89 EGT2,390.00 USD927.67 USD-1,462.33 USD-61.19%317,652.09 EGT
09/17/20210.0026 USD-10.94%-65.43%1,690.00 USD3,821.85 USD+2,131.85 USD+126.15%1,469,487.08 EGT2,390.00 USD826.15 USD-1,563.85 USD-65.43%317,652.09 EGT
09/24/20210.00246 USD-5.59%-67.36%1,700.00 USD3,618.39 USD+1,918.39 USD+112.85%1,473,558.68 EGT2,390.00 USD780.01 USD-1,609.99 USD-67.36%317,652.09 EGT
10/01/20210.00171 USD-30.51%-77.32%1,710.00 USD2,524.29 USD+814.29 USD+47.62%1,479,418.25 EGT2,390.00 USD542.00 USD-1,848.00 USD-77.32%317,652.09 EGT
10/08/20210.002 USD+17.24%-73.41%1,720.00 USD2,969.39 USD+1,249.39 USD+72.64%1,484,416.31 EGT2,390.00 USD635.42 USD-1,754.58 USD-73.41%317,652.09 EGT
10/15/20210.00212 USD+5.84%-71.85%1,730.00 USD3,152.92 USD+1,422.92 USD+82.25%1,489,138.41 EGT2,390.00 USD672.56 USD-1,717.44 USD-71.86%317,652.09 EGT
10/22/20210.00208 USD-1.98%-72.41%1,740.00 USD3,100.48 USD+1,360.48 USD+78.19%1,493,955.91 EGT2,390.00 USD659.24 USD-1,730.76 USD-72.42%317,652.09 EGT
10/29/20210.00187 USD-9.92%-75.15%1,750.00 USD2,803.03 USD+1,053.03 USD+60.17%1,499,303.71 EGT2,390.00 USD593.87 USD-1,796.13 USD-75.15%317,652.09 EGT
11/05/20210.00224 USD+19.61%-70.27%1,760.00 USD3,362.82 USD+1,602.82 USD+91.07%1,503,774.58 EGT2,390.00 USD710.35 USD-1,679.65 USD-70.28%317,652.09 EGT
11/12/20210.00202 USD-9.90%-73.22%1,770.00 USD3,039.78 USD+1,269.78 USD+71.74%1,508,736.90 EGT2,390.00 USD640.00 USD-1,750.00 USD-73.22%317,652.09 EGT
11/19/20210.00187 USD-7.27%-75.16%1,780.00 USD2,828.67 USD+1,048.67 USD+58.91%1,514,088.48 EGT2,390.00 USD593.45 USD-1,796.55 USD-75.17%317,652.09 EGT
11/26/20210.00184 USD-1.56%-75.55%1,790.00 USD2,794.59 USD+1,004.59 USD+56.12%1,519,524.78 EGT2,390.00 USD584.20 USD-1,805.80 USD-75.56%317,652.09 EGT
12/03/20210.0015 USD-18.55%-80.09%1,800.00 USD2,286.32 USD+486.32 USD+27.02%1,526,198.79 EGT2,390.00 USD475.86 USD-1,914.14 USD-80.09%317,652.09 EGT
12/10/20210.00105 USD-30.08%-86.08%1,810.00 USD1,608.61 USD-201.39 USD-11.13%1,535,743.92 EGT2,390.00 USD332.72 USD-2,057.28 USD-86.08%317,652.09 EGT
12/17/20210.0008 USD-23.33%-89.32%1,820.00 USD1,243.28 USD-576.72 USD-31.69%1,548,193.90 EGT2,390.00 USD255.09 USD-2,134.91 USD-89.33%317,652.09 EGT
12/24/20210.00099 USD+23.73%-86.79%1,830.00 USD1,548.28 USD-281.72 USD-15.39%1,558,256.30 EGT2,390.00 USD315.62 USD-2,074.38 USD-86.79%317,652.09 EGT
12/31/20210.00095 USD-4.86%-87.43%1,840.00 USD1,483.01 USD-356.99 USD-19.40%1,568,832.89 EGT2,390.00 USD300.28 USD-2,089.72 USD-87.44%317,652.09 EGT
01/07/20220.00099 USD+4.38%-86.88%1,850.00 USD1,557.96 USD-292.04 USD-15.79%1,578,965.67 EGT2,390.00 USD313.43 USD-2,076.57 USD-86.89%317,652.09 EGT
01/14/20220.00087 USD-11.48%-88.39%1,860.00 USD1,389.05 USD-470.95 USD-25.32%1,590,413.00 EGT2,390.00 USD277.43 USD-2,112.57 USD-88.39%317,652.09 EGT
01/21/20220.00087 USD-0.50%-88.45%1,870.00 USD1,392.07 USD-477.93 USD-25.56%1,601,918.18 EGT2,390.00 USD276.04 USD-2,113.96 USD-88.45%317,652.09 EGT
01/28/20220.00075 USD-14.19%-90.09%1,880.00 USD1,204.53 USD-675.47 USD-35.93%1,615,325.89 EGT2,390.00 USD236.87 USD-2,153.13 USD-90.09%317,652.09 EGT
02/04/20220.00084 USD+12.29%-88.87%1,890.00 USD1,362.60 USD-527.40 USD-27.90%1,627,265.89 EGT2,390.00 USD265.99 USD-2,124.01 USD-88.87%317,652.09 EGT
02/11/20220.00093 USD+11.36%-87.60%1,900.00 USD1,527.34 USD-372.66 USD-19.61%1,637,988.21 EGT2,390.00 USD296.19 USD-2,093.81 USD-87.61%317,652.09 EGT
02/18/20220.00078 USD-16.72%-89.68%1,910.00 USD1,281.99 USD-628.01 USD-32.88%1,650,862.95 EGT2,390.00 USD246.68 USD-2,143.32 USD-89.68%317,652.09 EGT
02/25/20220.00069 USD-11.63%-90.88%1,920.00 USD1,142.84 USD-777.16 USD-40.48%1,665,432.84 EGT2,390.00 USD217.98 USD-2,172.02 USD-90.88%317,652.09 EGT
03/04/20220.00068 USD-0.34%-90.91%1,930.00 USD1,148.98 USD-781.02 USD-40.47%1,680,052.03 EGT2,390.00 USD217.24 USD-2,172.76 USD-90.91%317,652.09 EGT
03/11/20220.00065 USD-5.59%-91.42%1,940.00 USD1,094.79 USD-845.21 USD-43.57%1,695,536.28 EGT2,390.00 USD205.10 USD-2,184.90 USD-91.42%317,652.09 EGT
03/18/20220.00067 USD+3.22%-91.14%1,950.00 USD1,140.03 USD-809.97 USD-41.54%1,710,537.59 EGT2,390.00 USD211.71 USD-2,178.29 USD-91.14%317,652.09 EGT
03/25/20220.00071 USD+7.20%-90.50%1,960.00 USD1,232.12 USD-727.88 USD-37.14%1,724,531.26 EGT2,390.00 USD226.95 USD-2,163.05 USD-90.50%317,652.09 EGT
04/01/20220.00071 USD-0.34%-90.53%1,970.00 USD1,237.89 USD-732.11 USD-37.16%1,738,573.10 EGT2,390.00 USD226.17 USD-2,163.83 USD-90.54%317,652.09 EGT
04/08/20220.00074 USD+3.89%-90.17%1,980.00 USD1,295.99 USD-684.01 USD-34.55%1,752,089.69 EGT2,390.00 USD234.96 USD-2,155.04 USD-90.17%317,652.09 EGT
04/15/20220.00069 USD-6.87%-90.84%1,990.00 USD1,216.99 USD-773.01 USD-38.84%1,766,602.93 EGT2,390.00 USD218.83 USD-2,171.17 USD-90.84%317,652.09 EGT
04/22/20220.00064 USD-6.88%-91.47%2,000.00 USD1,143.26 USD-856.74 USD-42.84%1,782,188.49 EGT2,390.00 USD203.77 USD-2,186.23 USD-91.47%317,652.09 EGT
04/29/20220.0006 USD-6.67%-92.04%2,010.00 USD1,077.02 USD-932.98 USD-46.42%1,798,887.53 EGT2,390.00 USD190.18 USD-2,199.82 USD-92.04%317,652.09 EGT
05/06/20220.00052 USD-13.13%-93.09%2,020.00 USD945.56 USD-1,074.44 USD-53.19%1,818,111.64 EGT2,390.00 USD165.20 USD-2,224.80 USD-93.09%317,652.09 EGT
05/13/20220.00026 USD-50.25%-96.56%2,030.00 USD480.43 USD-1,549.57 USD-76.33%1,856,751.41 EGT2,390.00 USD82.19 USD-2,307.81 USD-96.56%317,652.09 EGT
05/20/20220.00034 USD+31.48%-95.48%2,040.00 USD641.68 USD-1,398.32 USD-68.55%1,886,139.34 EGT2,390.00 USD108.07 USD-2,281.93 USD-95.48%317,652.09 EGT
05/27/20220.00038 USD+10.92%-94.98%2,050.00 USD721.74 USD-1,328.26 USD-64.79%1,912,634.35 EGT2,390.00 USD119.87 USD-2,270.13 USD-94.98%317,652.09 EGT
06/03/20220.00037 USD-1.94%-95.08%2,060.00 USD717.71 USD-1,342.29 USD-65.16%1,939,654.54 EGT2,390.00 USD117.54 USD-2,272.46 USD-95.08%317,652.09 EGT
06/10/20220.00031 USD-17.30%-95.93%2,070.00 USD603.52 USD-1,466.48 USD-70.84%1,972,328.34 EGT2,390.00 USD97.20 USD-2,292.80 USD-95.93%317,652.09 EGT
06/17/20220.00031 USD+2.00%-95.85%2,080.00 USD625.61 USD-1,454.39 USD-69.92%2,004,360.65 EGT2,390.00 USD99.15 USD-2,290.85 USD-95.85%317,652.09 EGT
06/24/20220.00036 USD+16.51%-95.17%2,090.00 USD738.89 USD-1,351.11 USD-64.65%2,031,853.83 EGT2,390.00 USD115.52 USD-2,274.48 USD-95.17%317,652.09 EGT
07/01/20220.00037 USD+1.35%-95.10%2,100.00 USD758.90 USD-1,341.10 USD-63.86%2,058,979.58 EGT2,390.00 USD117.08 USD-2,272.92 USD-95.10%317,652.09 EGT
07/08/20220.00037 USD+1.72%-95.02%2,110.00 USD781.93 USD-1,328.07 USD-62.94%2,085,647.21 EGT2,390.00 USD119.09 USD-2,270.91 USD-95.02%317,652.09 EGT
07/15/20220.00037 USD-2.41%-95.14%2,120.00 USD773.08 USD-1,346.92 USD-63.53%2,112,973.64 EGT2,390.00 USD116.22 USD-2,273.78 USD-95.14%317,652.09 EGT
07/22/20220.00038 USD+3.60%-94.96%2,130.00 USD810.91 USD-1,319.09 USD-61.93%2,139,350.48 EGT2,390.00 USD120.40 USD-2,269.60 USD-94.96%317,652.09 EGT
07/29/20220.0004 USD+6.53%-94.63%2,140.00 USD873.85 USD-1,266.15 USD-59.17%2,164,110.66 EGT2,390.00 USD128.27 USD-2,261.73 USD-94.63%317,652.09 EGT
08/05/20220.0004 USD-0.41%-94.65%2,150.00 USD880.26 USD-1,269.74 USD-59.06%2,188,972.96 EGT2,390.00 USD127.74 USD-2,262.26 USD-94.66%317,652.09 EGT
08/12/20220.00044 USD+8.63%-94.19%2,160.00 USD966.20 USD-1,193.80 USD-55.27%2,211,860.87 EGT2,390.00 USD138.76 USD-2,251.24 USD-94.19%317,652.09 EGT
08/19/20220.00044 USD+0.18%-94.18%2,170.00 USD977.91 USD-1,192.09 USD-54.93%2,234,708.11 EGT2,390.00 USD139.01 USD-2,250.99 USD-94.18%317,652.09 EGT
08/26/20220.00041 USD-6.48%-94.56%2,180.00 USD924.51 USD-1,255.49 USD-57.59%2,259,139.40 EGT2,390.00 USD129.99 USD-2,260.01 USD-94.56%317,652.09 EGT
09/02/20220.0004 USD-1.16%-94.62%2,190.00 USD923.74 USD-1,266.26 USD-57.82%2,283,858.53 EGT2,390.00 USD128.48 USD-2,261.52 USD-94.62%317,652.09 EGT
09/09/20220.0004 USD-0.37%-94.64%2,200.00 USD930.30 USD-1,269.70 USD-57.71%2,308,669.91 EGT2,390.00 USD128.00 USD-2,262.00 USD-94.64%317,652.09 EGT
09/16/20220.00039 USD-4.22%-94.87%2,210.00 USD901.07 USD-1,308.93 USD-59.23%2,334,573.76 EGT2,390.00 USD122.60 USD-2,267.40 USD-94.87%317,652.09 EGT
09/23/20220.00045 USD+16.48%-94.02%2,220.00 USD1,059.55 USD-1,160.45 USD-52.27%2,356,812.94 EGT2,390.00 USD142.81 USD-2,247.19 USD-94.02%317,652.09 EGT
09/30/20220.00039 USD-12.28%-94.76%2,230.00 USD939.39 USD-1,290.61 USD-57.87%2,382,166.56 EGT2,390.00 USD125.26 USD-2,264.74 USD-94.76%317,652.09 EGT
10/07/20220.0004 USD+0.47%-94.73%2,240.00 USD953.77 USD-1,286.23 USD-57.42%2,407,402.40 EGT2,390.00 USD125.85 USD-2,264.15 USD-94.73%317,652.09 EGT
10/14/20220.00038 USD-5.05%-95.00%2,250.00 USD915.57 USD-1,334.43 USD-59.31%2,433,981.52 EGT2,390.00 USD119.49 USD-2,270.51 USD-95.00%317,652.09 EGT
10/21/20220.00037 USD-1.42%-95.07%2,260.00 USD912.58 USD-1,347.42 USD-59.62%2,460,942.90 EGT2,390.00 USD117.79 USD-2,272.21 USD-95.07%317,652.09 EGT
10/28/20220.00036 USD-2.13%-95.18%2,270.00 USD903.17 USD-1,366.83 USD-60.21%2,488,490.18 EGT2,390.00 USD115.29 USD-2,274.71 USD-95.18%317,652.09 EGT
11/04/20220.00037 USD+1.54%-95.10%2,280.00 USD927.09 USD-1,352.91 USD-59.34%2,515,619.36 EGT2,390.00 USD117.07 USD-2,272.93 USD-95.10%317,652.09 EGT
11/11/20220.00024 USD-35.90%-96.86%2,290.00 USD604.23 USD-1,685.77 USD-73.61%2,557,944.90 EGT2,390.00 USD75.03 USD-2,314.97 USD-96.86%317,652.09 EGT
11/18/20220.00026 USD+8.46%-96.59%2,300.00 USD665.33 USD-1,634.67 USD-71.07%2,596,970.07 EGT2,390.00 USD81.38 USD-2,308.62 USD-96.59%317,652.09 EGT
11/25/20220.0003 USD+16.49%-96.03%2,310.00 USD785.02 USD-1,524.98 USD-66.02%2,630,471.52 EGT2,390.00 USD94.80 USD-2,295.20 USD-96.03%317,652.09 EGT
12/02/20220.00032 USD+5.59%-95.81%2,320.00 USD838.92 USD-1,481.08 USD-63.84%2,662,198.79 EGT2,390.00 USD100.10 USD-2,289.90 USD-95.81%317,652.09 EGT
12/09/20220.00038 USD+22.08%-94.89%2,330.00 USD1,034.18 USD-1,295.82 USD-55.61%2,688,187.07 EGT2,390.00 USD122.20 USD-2,267.80 USD-94.89%317,652.09 EGT
12/16/20220.00039 USD+2.03%-94.78%2,340.00 USD1,065.14 USD-1,274.86 USD-54.48%2,713,658.91 EGT2,390.00 USD124.68 USD-2,265.32 USD-94.78%317,652.09 EGT
12/23/20220.00036 USD-9.14%-95.26%2,350.00 USD977.81 USD-1,372.19 USD-58.39%2,741,692.28 EGT2,390.00 USD113.29 USD-2,276.71 USD-95.26%317,652.09 EGT
12/30/20220.00027 USD-25.55%-96.47%2,360.00 USD737.99 USD-1,622.01 USD-68.73%2,779,345.59 EGT2,390.00 USD84.35 USD-2,305.65 USD-96.47%317,652.09 EGT
01/06/20230.0003 USD+12.57%-96.03%2,370.00 USD840.72 USD-1,529.28 USD-64.53%2,812,795.74 EGT2,390.00 USD94.94 USD-2,295.06 USD-96.03%317,652.09 EGT
01/13/20230.00031 USD+2.37%-95.93%2,380.00 USD870.69 USD-1,509.31 USD-63.42%2,845,469.90 EGT2,390.00 USD97.20 USD-2,292.80 USD-95.93%317,652.09 EGT
01/20/20230.00032 USD+4.49%-95.75%2,390.00 USD919.81 USD-1,470.19 USD-61.51%2,876,738.84 EGT2,390.00 USD101.57 USD-2,288.43 USD-95.75%317,652.09 EGT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EGT DCA tool

How to use this Egretia Investment Calculator

To use this EGT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this EGT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Egretia, as well as the frequency of your investments (such as weekly or monthly). This EGT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this EGT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Egretia investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Egretia investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Egretia investment. You can do this by accessing your investment account and viewing your Egretia balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this EGT DCA crypto calculator is typically calculated by adding up the total value of all of the Egretia that you have invested in. This value is typically calculated by multiplying the number of Egretia that you have invested in by the current market price of Egretia.

For example, let's say that you have invested a total of 5 Egretia using the DCA strategy, and the current market price of Egretia is $500. In this case, the portfolio value of your Egretia investment would be 5 x $500 = $2,500.

Additionally, this EGT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Egretia investments.

Overall, the portfolio value in this EGT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

EGT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EGT DCA involves investing a fixed amount of money into EGT (Egretia) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how EGT DCA works: let's say that you want to invest $500 in Egretia. Instead of buying $500 worth of Egretia all at once, you could use the EGT DCA strategy to buy $100 worth of Egretia every week for five weeks. This means that you would be buying Egretia at different prices each week, depending on how the market is moving. If the price of Egretia goes up during those five weeks, you will be buying less Egretia each week. But if the price of Egretia goes down, you will be buying more Egretia each week.

The main advantage of using the EGT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, EGT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the EGT DCA strategy is a popular and effective way to invest in Egretia. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Egretia?

To invest in Egretia, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Egretia trading.