Dollar-cost averaging (DCA) calculator for Echoin (EC) Echoin Logo

Buying 10.00 USD of EC weekly from August 23, 2019 to September 30, 2022 would have turned 1.62k USD into 147.56 USD (-90.89%)

You can customize the Echoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.62k USD
162 Investments
Total EC purchased
491,549.55
Value in crypto
Current value of your EC
147.56 USD
Value in FIAT
Cost AVG profit
-1.47k USD
ROI : -90.89%

Lump Sum Investment Summary

Lump sum invest
1.62k USD
on 08/23/2019
EC purchased
26,749.44
Value in crypto
Current lump sum value
8.03 USD
Value in FIAT
Lump sum profit
-1.61k USD
ROI : -99.50%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
EC Value
Profit
Profit %
EC Total
Total Invested
EC Value
Profit
Profit %
EC Total
08/23/20190.06056 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%165.12 EC1,620.00 USD1,619.68 USD-0.32 USD-0.02%26,749.44 EC
08/30/20190.07054 USD+16.48%+16.48%20.00 USD21.64 USD+1.64 USD+8.22%306.88 EC1,620.00 USD1,886.62 USD+266.62 USD+16.46%26,749.44 EC
09/06/20190.0797 USD+12.99%+31.61%30.00 USD34.45 USD+4.45 USD+14.84%432.34 EC1,620.00 USD2,131.62 USD+511.62 USD+31.58%26,749.44 EC
09/13/20190.05893 USD-26.06%-2.69%40.00 USD35.47 USD-4.53 USD-11.32%602.02 EC1,620.00 USD1,576.10 USD-43.90 USD-2.71%26,749.44 EC
09/20/20190.05746 USD-2.50%-5.13%50.00 USD44.58 USD-5.42 USD-10.84%776.07 EC1,620.00 USD1,536.65 USD-83.35 USD-5.15%26,749.44 EC
09/27/20190.04909 USD-14.57%-18.95%60.00 USD48.08 USD-11.92 USD-19.86%979.79 EC1,620.00 USD1,312.76 USD-307.24 USD-18.97%26,749.44 EC
10/04/20190.05113 USD+4.17%-15.57%70.00 USD60.09 USD-9.91 USD-14.16%1,175.36 EC1,620.00 USD1,367.50 USD-252.50 USD-15.59%26,749.44 EC
10/11/20190.04815 USD-5.83%-20.49%80.00 USD66.59 USD-13.41 USD-16.77%1,383.02 EC1,620.00 USD1,287.85 USD-332.15 USD-20.50%26,749.44 EC
10/18/20190.02538 USD-47.30%-58.10%90.00 USD45.09 USD-44.91 USD-49.90%1,777.08 EC1,620.00 USD678.70 USD-941.30 USD-58.11%26,749.44 EC
10/25/20190.01887 USD-25.66%-68.85%100.00 USD43.52 USD-56.48 USD-56.48%2,307.12 EC1,620.00 USD504.56 USD-1,115.44 USD-68.85%26,749.44 EC
11/01/20190.02391 USD+26.72%-60.52%110.00 USD65.15 USD-44.85 USD-40.78%2,725.39 EC1,620.00 USD639.40 USD-980.60 USD-60.53%26,749.44 EC
11/08/20190.02963 USD+23.94%-51.07%120.00 USD90.74 USD-29.26 USD-24.38%3,062.87 EC1,620.00 USD792.46 USD-827.54 USD-51.08%26,749.44 EC
11/15/20190.02226 USD-24.87%-63.24%130.00 USD78.17 USD-51.83 USD-39.87%3,512.08 EC1,620.00 USD595.35 USD-1,024.65 USD-63.25%26,749.44 EC
11/22/20190.01723 USD-22.60%-71.55%140.00 USD70.50 USD-69.50 USD-49.64%4,092.45 EC1,620.00 USD460.81 USD-1,159.19 USD-71.55%26,749.44 EC
11/29/20190.01063 USD-38.31%-82.45%150.00 USD53.49 USD-96.51 USD-64.34%5,033.24 EC1,620.00 USD284.27 USD-1,335.73 USD-82.45%26,749.44 EC
12/06/20190.0084 USD-21.02%-86.14%160.00 USD52.24 USD-107.76 USD-67.35%6,224.41 EC1,620.00 USD224.52 USD-1,395.48 USD-86.14%26,749.44 EC
12/13/20190.00748 USD-10.91%-87.65%170.00 USD56.54 USD-113.46 USD-66.74%7,561.43 EC1,620.00 USD200.03 USD-1,419.97 USD-87.65%26,749.44 EC
12/20/20190.00634 USD-15.20%-89.53%180.00 USD57.95 USD-122.05 USD-67.81%9,138.01 EC1,620.00 USD169.63 USD-1,450.37 USD-89.53%26,749.44 EC
12/27/20190.00367 USD-42.21%-93.95%190.00 USD43.49 USD-146.51 USD-77.11%11,866.14 EC1,620.00 USD98.03 USD-1,521.97 USD-93.95%26,749.44 EC
01/03/20200.00381 USD+3.95%-93.71%200.00 USD55.20 USD-144.80 USD-72.40%14,490.73 EC1,620.00 USD101.90 USD-1,518.10 USD-93.71%26,749.44 EC
01/10/20200.0036 USD-5.47%-94.05%210.00 USD62.18 USD-147.82 USD-70.39%17,267.09 EC1,620.00 USD96.33 USD-1,523.67 USD-94.05%26,749.44 EC
01/17/20200.00346 USD-3.80%-94.28%220.00 USD69.82 USD-150.18 USD-68.27%20,153.12 EC1,620.00 USD92.67 USD-1,527.33 USD-94.28%26,749.44 EC
01/24/20200.00323 USD-6.67%-94.66%230.00 USD75.15 USD-154.85 USD-67.32%23,245.51 EC1,620.00 USD86.48 USD-1,533.52 USD-94.66%26,749.44 EC
01/31/20200.00372 USD+14.94%-93.86%240.00 USD96.38 USD-143.62 USD-59.84%25,936.05 EC1,620.00 USD99.40 USD-1,520.60 USD-93.86%26,749.44 EC
02/07/20200.00667 USD+79.37%-88.99%250.00 USD182.88 USD-67.12 USD-26.85%27,436.00 EC1,620.00 USD178.30 USD-1,441.70 USD-88.99%26,749.44 EC
02/14/20200.00708 USD+6.20%-88.31%260.00 USD204.21 USD-55.79 USD-21.46%28,848.43 EC1,620.00 USD189.35 USD-1,430.65 USD-88.31%26,749.44 EC
02/21/20200.00542 USD-23.41%-91.05%270.00 USD166.39 USD-103.61 USD-38.37%30,692.64 EC1,620.00 USD145.02 USD-1,474.98 USD-91.05%26,749.44 EC
02/28/20200.00558 USD+2.99%-90.78%280.00 USD181.37 USD-98.63 USD-35.23%32,483.28 EC1,620.00 USD149.35 USD-1,470.65 USD-90.78%26,749.44 EC
03/06/20200.00622 USD+11.42%-89.73%290.00 USD212.08 USD-77.92 USD-26.87%34,090.40 EC1,620.00 USD166.41 USD-1,453.59 USD-89.73%26,749.44 EC
03/13/20200.003 USD-51.86%-95.05%300.00 USD112.10 USD-187.90 USD-62.63%37,428.66 EC1,620.00 USD80.11 USD-1,539.89 USD-95.05%26,749.44 EC
03/20/20200.00367 USD+22.59%-93.94%310.00 USD147.42 USD-162.58 USD-52.45%40,151.76 EC1,620.00 USD98.21 USD-1,521.79 USD-93.94%26,749.44 EC
03/28/20200.00465 USD+26.70%-92.32%320.00 USD196.77 USD-123.23 USD-38.51%42,301.05 EC1,620.00 USD124.43 USD-1,495.57 USD-92.32%26,749.44 EC
04/04/20200.00537 USD+15.39%-91.13%330.00 USD237.06 USD-92.94 USD-28.16%44,163.64 EC1,620.00 USD143.59 USD-1,476.41 USD-91.14%26,749.44 EC
04/11/20200.00504 USD-6.06%-91.67%340.00 USD232.70 USD-107.30 USD-31.56%46,146.32 EC1,620.00 USD134.89 USD-1,485.11 USD-91.67%26,749.44 EC
04/18/20200.00469 USD-7.10%-92.26%350.00 USD226.19 USD-123.81 USD-35.38%48,280.44 EC1,620.00 USD125.32 USD-1,494.68 USD-92.26%26,749.44 EC
04/25/20200.00478 USD+1.99%-92.11%360.00 USD240.68 USD-119.32 USD-33.14%50,372.97 EC1,620.00 USD127.81 USD-1,492.19 USD-92.11%26,749.44 EC
05/02/20200.00463 USD-3.18%-92.36%370.00 USD243.02 USD-126.98 USD-34.32%52,534.22 EC1,620.00 USD123.74 USD-1,496.26 USD-92.36%26,749.44 EC
05/09/20200.00477 USD+3.05%-92.13%380.00 USD260.43 USD-119.57 USD-31.47%54,631.57 EC1,620.00 USD127.51 USD-1,492.49 USD-92.13%26,749.44 EC
05/16/20200.00453 USD-5.04%-92.52%390.00 USD257.31 USD-132.69 USD-34.02%56,840.15 EC1,620.00 USD121.09 USD-1,498.91 USD-92.53%26,749.44 EC
05/23/20200.00433 USD-4.37%-92.85%400.00 USD256.07 USD-143.93 USD-35.98%59,149.56 EC1,620.00 USD115.80 USD-1,504.20 USD-92.85%26,749.44 EC
05/30/20200.0043 USD-0.58%-92.89%410.00 USD264.58 USD-145.42 USD-35.47%61,472.45 EC1,620.00 USD115.13 USD-1,504.87 USD-92.89%26,749.44 EC
06/06/20200.00378 USD-12.11%-93.75%420.00 USD242.55 USD-177.45 USD-42.25%64,115.30 EC1,620.00 USD101.19 USD-1,518.81 USD-93.75%26,749.44 EC
06/13/20200.00347 USD-8.42%-94.28%430.00 USD232.13 USD-197.87 USD-46.02%67,001.04 EC1,620.00 USD92.68 USD-1,527.32 USD-94.28%26,749.44 EC
06/20/20200.00352 USD+1.62%-94.19%440.00 USD245.90 USD-194.10 USD-44.11%69,840.67 EC1,620.00 USD94.18 USD-1,525.82 USD-94.19%26,749.44 EC
06/27/20200.00337 USD-4.23%-94.43%450.00 USD245.49 USD-204.51 USD-45.45%72,805.84 EC1,620.00 USD90.19 USD-1,529.81 USD-94.43%26,749.44 EC
07/04/20200.00348 USD+3.11%-94.26%460.00 USD263.12 USD-196.88 USD-42.80%75,681.55 EC1,620.00 USD93.00 USD-1,527.00 USD-94.26%26,749.44 EC
07/11/20200.00336 USD-3.28%-94.45%470.00 USD264.50 USD-205.50 USD-43.72%78,654.64 EC1,620.00 USD89.95 USD-1,530.05 USD-94.45%26,749.44 EC
07/18/20200.00347 USD+3.26%-94.27%480.00 USD283.12 USD-196.88 USD-41.02%81,533.87 EC1,620.00 USD92.89 USD-1,527.11 USD-94.27%26,749.44 EC
07/25/20200.0036 USD+3.73%-94.05%490.00 USD303.67 USD-186.33 USD-38.03%84,309.68 EC1,620.00 USD96.35 USD-1,523.65 USD-94.05%26,749.44 EC
08/01/20200.0035 USD-2.93%-94.23%500.00 USD304.78 USD-195.22 USD-39.04%87,169.21 EC1,620.00 USD93.53 USD-1,526.47 USD-94.23%26,749.44 EC
08/08/20200.00344 USD-1.54%-94.31%510.00 USD310.08 USD-199.92 USD-39.20%90,073.44 EC1,620.00 USD92.09 USD-1,527.91 USD-94.32%26,749.44 EC
08/15/20200.00386 USD+12.08%-93.63%520.00 USD357.55 USD-162.45 USD-31.24%92,664.58 EC1,620.00 USD103.21 USD-1,516.79 USD-93.63%26,749.44 EC
08/22/20200.00363 USD-5.86%-94.00%530.00 USD346.59 USD-183.41 USD-34.61%95,417.05 EC1,620.00 USD97.16 USD-1,522.84 USD-94.00%26,749.44 EC
08/29/20200.00354 USD-2.47%-94.15%540.00 USD348.02 USD-191.98 USD-35.55%98,239.27 EC1,620.00 USD94.76 USD-1,525.24 USD-94.15%26,749.44 EC
09/05/20200.00309 USD-12.76%-94.90%550.00 USD313.61 USD-236.39 USD-42.98%101,474.27 EC1,620.00 USD82.67 USD-1,537.33 USD-94.90%26,749.44 EC
09/12/20200.00345 USD+11.69%-94.30%560.00 USD360.27 USD-199.73 USD-35.67%104,370.69 EC1,620.00 USD92.34 USD-1,527.66 USD-94.30%26,749.44 EC
09/19/20200.00327 USD-5.17%-94.59%570.00 USD351.64 USD-218.36 USD-38.31%107,425.01 EC1,620.00 USD87.56 USD-1,532.44 USD-94.59%26,749.44 EC
09/26/20200.00339 USD+3.68%-94.39%580.00 USD374.59 USD-205.41 USD-35.42%110,370.90 EC1,620.00 USD90.78 USD-1,529.22 USD-94.40%26,749.44 EC
10/03/20200.00331 USD-2.34%-94.53%590.00 USD375.80 USD-214.20 USD-36.30%113,387.52 EC1,620.00 USD88.66 USD-1,531.34 USD-94.53%26,749.44 EC
10/10/20200.00264 USD-20.25%-95.63%600.00 USD309.71 USD-290.29 USD-48.38%117,169.93 EC1,620.00 USD70.71 USD-1,549.29 USD-95.64%26,749.44 EC
10/17/20200.00252 USD-4.54%-95.83%610.00 USD305.65 USD-304.35 USD-49.89%121,132.18 EC1,620.00 USD67.50 USD-1,552.50 USD-95.83%26,749.44 EC
10/24/20200.0027 USD+6.97%-95.54%620.00 USD336.97 USD-283.03 USD-45.65%124,836.10 EC1,620.00 USD72.20 USD-1,547.80 USD-95.54%26,749.44 EC
10/31/20200.00246 USD-9.00%-95.94%630.00 USD316.64 USD-313.36 USD-49.74%128,906.38 EC1,620.00 USD65.71 USD-1,554.29 USD-95.94%26,749.44 EC
11/07/20200.00146 USD-40.69%-97.59%640.00 USD197.81 USD-442.19 USD-69.09%135,768.59 EC1,620.00 USD38.97 USD-1,581.03 USD-97.59%26,749.44 EC
11/14/20200.00139 USD-4.87%-97.71%650.00 USD198.18 USD-451.82 USD-69.51%142,981.84 EC1,620.00 USD37.08 USD-1,582.92 USD-97.71%26,749.44 EC
11/21/20200.0016 USD+15.55%-97.35%660.00 USD239.00 USD-421.00 USD-63.79%149,224.37 EC1,620.00 USD42.84 USD-1,577.16 USD-97.36%26,749.44 EC
11/28/20200.00161 USD+0.54%-97.34%670.00 USD250.29 USD-419.71 USD-62.64%155,433.30 EC1,620.00 USD43.07 USD-1,576.93 USD-97.34%26,749.44 EC
12/05/20200.00236 USD+46.36%-96.11%680.00 USD376.32 USD-303.68 USD-44.66%159,675.48 EC1,620.00 USD63.04 USD-1,556.96 USD-96.11%26,749.44 EC
12/12/20200.00269 USD+14.05%-95.56%690.00 USD439.19 USD-250.81 USD-36.35%163,395.10 EC1,620.00 USD71.90 USD-1,548.10 USD-95.56%26,749.44 EC
12/19/20200.00272 USD+1.21%-95.51%700.00 USD454.52 USD-245.48 USD-35.07%167,070.12 EC1,620.00 USD72.77 USD-1,547.23 USD-95.51%26,749.44 EC
12/26/20200.00267 USD-1.81%-95.59%710.00 USD456.29 USD-253.71 USD-35.73%170,812.91 EC1,620.00 USD71.45 USD-1,548.55 USD-95.59%26,749.44 EC
01/02/20210.003 USD+12.24%-95.05%720.00 USD522.13 USD-197.87 USD-27.48%174,147.56 EC1,620.00 USD80.20 USD-1,539.80 USD-95.05%26,749.44 EC
01/09/20210.00298 USD-0.51%-95.07%730.00 USD529.45 USD-200.55 USD-27.47%177,499.40 EC1,620.00 USD79.79 USD-1,540.21 USD-95.07%26,749.44 EC
01/16/20210.00243 USD-18.50%-95.98%740.00 USD441.52 USD-298.48 USD-40.33%181,611.90 EC1,620.00 USD65.03 USD-1,554.97 USD-95.99%26,749.44 EC
01/23/20210.00223 USD-8.19%-96.31%750.00 USD415.36 USD-334.64 USD-44.62%186,091.23 EC1,620.00 USD59.71 USD-1,560.29 USD-96.31%26,749.44 EC
01/30/20210.00231 USD+3.36%-96.19%760.00 USD439.31 USD-320.69 USD-42.20%190,424.97 EC1,620.00 USD61.71 USD-1,558.29 USD-96.19%26,749.44 EC
02/06/20210.00238 USD+3.03%-96.07%770.00 USD462.60 USD-307.40 USD-39.92%194,631.44 EC1,620.00 USD63.58 USD-1,556.42 USD-96.08%26,749.44 EC
02/13/20210.00303 USD+27.30%-95.00%780.00 USD598.89 USD-181.11 USD-23.22%197,935.85 EC1,620.00 USD80.93 USD-1,539.07 USD-95.00%26,749.44 EC
02/20/20210.00366 USD+21.09%-93.95%790.00 USD735.20 USD-54.80 USD-6.94%200,664.69 EC1,620.00 USD98.01 USD-1,521.99 USD-93.95%26,749.44 EC
02/27/20210.00394 USD+7.59%-93.49%800.00 USD801.02 USD+1.02 USD+0.13%203,200.96 EC1,620.00 USD105.45 USD-1,514.55 USD-93.49%26,749.44 EC
03/06/20210.00373 USD-5.28%-93.83%810.00 USD768.69 USD-41.31 USD-5.10%205,878.72 EC1,620.00 USD99.87 USD-1,520.13 USD-93.83%26,749.44 EC
03/13/20210.00399 USD+6.80%-93.41%820.00 USD830.92 USD+10.92 USD+1.33%208,386.11 EC1,620.00 USD106.66 USD-1,513.34 USD-93.42%26,749.44 EC
03/20/20210.00397 USD-0.47%-93.45%830.00 USD837.03 USD+7.03 USD+0.85%210,905.30 EC1,620.00 USD106.16 USD-1,513.84 USD-93.45%26,749.44 EC
03/27/20210.00373 USD-6.00%-93.84%840.00 USD796.84 USD-43.16 USD-5.14%213,585.17 EC1,620.00 USD99.80 USD-1,520.20 USD-93.84%26,749.44 EC
04/03/20210.00419 USD+12.18%-93.09%850.00 USD903.86 USD+53.86 USD+6.34%215,974.16 EC1,620.00 USD111.95 USD-1,508.05 USD-93.09%26,749.44 EC
04/10/20210.00448 USD+7.02%-92.60%860.00 USD977.35 USD+117.35 USD+13.65%218,206.35 EC1,620.00 USD119.81 USD-1,500.19 USD-92.60%26,749.44 EC
04/17/20210.00484 USD+7.97%-92.01%870.00 USD1,065.20 USD+195.20 USD+22.44%220,273.84 EC1,620.00 USD129.36 USD-1,490.64 USD-92.02%26,749.44 EC
04/24/20210.01194 USD+146.79%-80.29%880.00 USD2,638.81 USD+1,758.81 USD+199.86%221,111.60 EC1,620.00 USD319.24 USD-1,300.76 USD-80.29%26,749.44 EC
05/01/20210.00972 USD-18.61%-83.96%890.00 USD2,157.82 USD+1,267.82 USD+142.45%222,140.86 EC1,620.00 USD259.84 USD-1,360.16 USD-83.96%26,749.44 EC
05/08/20210.01277 USD+31.44%-78.91%900.00 USD2,846.14 USD+1,946.14 USD+216.24%222,923.95 EC1,620.00 USD341.52 USD-1,278.48 USD-78.92%26,749.44 EC
05/15/20210.00884 USD-30.78%-85.40%910.00 USD1,980.05 USD+1,070.05 USD+117.59%224,055.29 EC1,620.00 USD236.39 USD-1,383.61 USD-85.41%26,749.44 EC
05/22/20210.00673 USD-23.90%-88.89%920.00 USD1,516.79 USD+596.79 USD+64.87%225,541.96 EC1,620.00 USD179.89 USD-1,440.11 USD-88.90%26,749.44 EC
05/29/20210.00516 USD-23.28%-91.48%930.00 USD1,173.75 USD+243.75 USD+26.21%227,479.63 EC1,620.00 USD138.02 USD-1,481.98 USD-91.48%26,749.44 EC
06/05/20210.00549 USD+6.46%-90.93%940.00 USD1,259.63 USD+319.63 USD+34.00%229,299.64 EC1,620.00 USD146.95 USD-1,473.05 USD-90.93%26,749.44 EC
06/12/20210.00517 USD-5.92%-91.46%950.00 USD1,195.12 USD+245.12 USD+25.80%231,234.08 EC1,620.00 USD138.25 USD-1,481.75 USD-91.47%26,749.44 EC
06/19/20210.00657 USD+27.07%-89.15%960.00 USD1,528.58 USD+568.58 USD+59.23%232,756.47 EC1,620.00 USD175.67 USD-1,444.33 USD-89.16%26,749.44 EC
06/26/20210.00484 USD-26.26%-92.00%970.00 USD1,137.14 USD+167.14 USD+17.23%234,821.08 EC1,620.00 USD129.54 USD-1,490.46 USD-92.00%26,749.44 EC
07/03/20210.00494 USD+1.89%-91.85%980.00 USD1,168.65 USD+188.65 USD+19.25%236,847.34 EC1,620.00 USD131.99 USD-1,488.01 USD-91.85%26,749.44 EC
07/10/20210.00437 USD-11.45%-92.78%990.00 USD1,044.87 USD+54.87 USD+5.54%239,135.54 EC1,620.00 USD116.88 USD-1,503.12 USD-92.79%26,749.44 EC
07/17/20210.00408 USD-6.74%-93.27%1,000.00 USD984.48 USD-15.52 USD-1.55%241,589.02 EC1,620.00 USD109.00 USD-1,511.00 USD-93.27%26,749.44 EC
07/24/20210.00385 USD-5.56%-93.64%1,010.00 USD939.77 USD-70.23 USD-6.95%244,186.86 EC1,620.00 USD102.95 USD-1,517.05 USD-93.65%26,749.44 EC
07/31/20210.00395 USD+2.73%-93.47%1,020.00 USD975.45 USD-44.55 USD-4.37%246,715.60 EC1,620.00 USD105.76 USD-1,514.24 USD-93.47%26,749.44 EC
08/07/20210.00501 USD+26.75%-91.72%1,030.00 USD1,246.40 USD+216.40 USD+21.01%248,710.63 EC1,620.00 USD134.05 USD-1,485.95 USD-91.73%26,749.44 EC
08/14/20210.00519 USD+3.51%-91.43%1,040.00 USD1,300.16 USD+260.16 USD+25.02%250,637.99 EC1,620.00 USD138.76 USD-1,481.24 USD-91.43%26,749.44 EC
08/21/20210.00499 USD-3.88%-91.77%1,050.00 USD1,259.72 USD+209.72 USD+19.97%252,643.14 EC1,620.00 USD133.38 USD-1,486.62 USD-91.77%26,749.44 EC
08/28/20210.00476 USD-4.63%-92.15%1,060.00 USD1,211.42 USD+151.42 USD+14.28%254,745.59 EC1,620.00 USD127.20 USD-1,492.80 USD-92.15%26,749.44 EC
09/04/20210.0049 USD+3.05%-91.91%1,070.00 USD1,258.39 USD+188.39 USD+17.61%256,785.76 EC1,620.00 USD131.09 USD-1,488.91 USD-91.91%26,749.44 EC
09/11/20210.00426 USD-13.04%-92.96%1,080.00 USD1,104.33 USD+24.33 USD+2.25%259,131.80 EC1,620.00 USD114.00 USD-1,506.00 USD-92.96%26,749.44 EC
09/18/20210.00418 USD-1.93%-93.10%1,090.00 USD1,093.05 USD+3.05 USD+0.28%261,523.92 EC1,620.00 USD111.80 USD-1,508.20 USD-93.10%26,749.44 EC
09/25/20210.00386 USD-7.67%-93.63%1,100.00 USD1,019.20 USD-80.80 USD-7.35%264,114.79 EC1,620.00 USD103.22 USD-1,516.78 USD-93.63%26,749.44 EC
10/02/20210.00374 USD-3.11%-93.83%1,110.00 USD997.50 USD-112.50 USD-10.14%266,788.84 EC1,620.00 USD100.01 USD-1,519.99 USD-93.83%26,749.44 EC
10/09/20210.00459 USD+22.67%-92.43%1,120.00 USD1,233.62 USD+113.62 USD+10.15%268,968.71 EC1,620.00 USD122.69 USD-1,497.31 USD-92.43%26,749.44 EC
10/16/20210.00567 USD+23.54%-90.64%1,130.00 USD1,534.06 USD+404.06 USD+35.76%270,733.18 EC1,620.00 USD151.57 USD-1,468.43 USD-90.64%26,749.44 EC
10/23/20210.00838 USD+47.82%-86.17%1,140.00 USD2,277.61 USD+1,137.61 USD+99.79%271,926.86 EC1,620.00 USD224.05 USD-1,395.95 USD-86.17%26,749.44 EC
10/30/20210.00813 USD-2.97%-86.58%1,150.00 USD2,219.88 USD+1,069.88 USD+93.03%273,157.11 EC1,620.00 USD217.39 USD-1,402.61 USD-86.58%26,749.44 EC
11/06/20210.00737 USD-9.30%-87.83%1,160.00 USD2,023.34 USD+863.34 USD+74.43%274,513.58 EC1,620.00 USD197.16 USD-1,422.84 USD-87.83%26,749.44 EC
11/13/20210.00726 USD-1.53%-88.01%1,170.00 USD2,002.48 USD+832.48 USD+71.15%275,891.05 EC1,620.00 USD194.15 USD-1,425.85 USD-88.02%26,749.44 EC
11/20/20210.00619 USD-14.69%-89.77%1,180.00 USD1,718.27 USD+538.27 USD+45.62%277,505.76 EC1,620.00 USD165.63 USD-1,454.37 USD-89.78%26,749.44 EC
11/27/20210.00507 USD-18.14%-91.63%1,190.00 USD1,416.50 USD+226.50 USD+19.03%279,478.38 EC1,620.00 USD135.58 USD-1,484.42 USD-91.63%26,749.44 EC
12/04/20210.00642 USD+26.74%-89.39%1,200.00 USD1,805.23 USD+605.23 USD+50.44%281,034.85 EC1,620.00 USD171.83 USD-1,448.17 USD-89.39%26,749.44 EC
12/11/20210.00569 USD-11.40%-90.60%1,210.00 USD1,609.40 USD+399.40 USD+33.01%282,791.62 EC1,620.00 USD152.23 USD-1,467.77 USD-90.60%26,749.44 EC
12/18/20210.00652 USD+14.60%-89.23%1,220.00 USD1,854.43 USD+634.43 USD+52.00%284,324.53 EC1,620.00 USD174.47 USD-1,445.53 USD-89.23%26,749.44 EC
12/25/20210.00629 USD-3.57%-89.61%1,230.00 USD1,798.24 USD+568.24 USD+46.20%285,914.18 EC1,620.00 USD168.24 USD-1,451.76 USD-89.61%26,749.44 EC
01/01/20220.00573 USD-8.88%-90.53%1,240.00 USD1,648.61 USD+408.61 USD+32.95%287,658.68 EC1,620.00 USD153.30 USD-1,466.70 USD-90.54%26,749.44 EC
01/08/20220.00484 USD-15.57%-92.01%1,250.00 USD1,401.84 USD+151.84 USD+12.15%289,725.01 EC1,620.00 USD129.43 USD-1,490.57 USD-92.01%26,749.44 EC
01/15/20220.00523 USD+8.14%-91.36%1,260.00 USD1,526.01 USD+266.01 USD+21.11%291,635.73 EC1,620.00 USD139.97 USD-1,480.03 USD-91.36%26,749.44 EC
01/22/20220.00532 USD+1.67%-91.21%1,270.00 USD1,561.43 USD+291.43 USD+22.95%293,515.14 EC1,620.00 USD142.30 USD-1,477.70 USD-91.22%26,749.44 EC
01/29/20220.00553 USD+3.97%-90.87%1,280.00 USD1,633.40 USD+353.40 USD+27.61%295,322.80 EC1,620.00 USD147.95 USD-1,472.05 USD-90.87%26,749.44 EC
02/05/20220.00592 USD+6.93%-90.23%1,290.00 USD1,756.61 USD+466.61 USD+36.17%297,013.30 EC1,620.00 USD158.20 USD-1,461.80 USD-90.23%26,749.44 EC
02/12/20220.00538 USD-9.01%-91.11%1,300.00 USD1,608.29 USD+308.29 USD+23.71%298,871.25 EC1,620.00 USD143.94 USD-1,476.06 USD-91.11%26,749.44 EC
02/19/20220.00518 USD-3.83%-91.45%1,310.00 USD1,556.74 USD+246.74 USD+18.84%300,803.12 EC1,620.00 USD138.44 USD-1,481.56 USD-91.45%26,749.44 EC
02/26/20220.00421 USD-18.69%-93.05%1,320.00 USD1,275.73 USD-44.27 USD-3.35%303,179.17 EC1,620.00 USD112.56 USD-1,507.44 USD-93.05%26,749.44 EC
03/05/20220.00416 USD-1.15%-93.13%1,330.00 USD1,271.05 USD-58.95 USD-4.43%305,582.86 EC1,620.00 USD111.26 USD-1,508.74 USD-93.13%26,749.44 EC
03/12/20220.00461 USD+10.72%-92.39%1,340.00 USD1,417.32 USD+77.32 USD+5.77%307,753.81 EC1,620.00 USD123.19 USD-1,496.81 USD-92.40%26,749.44 EC
03/19/20220.00475 USD+3.21%-92.15%1,350.00 USD1,472.75 USD+122.75 USD+9.09%309,857.32 EC1,620.00 USD127.14 USD-1,492.86 USD-92.15%26,749.44 EC
03/26/20220.00568 USD+19.47%-90.62%1,360.00 USD1,769.52 USD+409.52 USD+30.11%311,618.00 EC1,620.00 USD151.90 USD-1,468.10 USD-90.62%26,749.44 EC
04/02/20220.00675 USD+18.93%-88.85%1,370.00 USD2,114.43 USD+744.43 USD+54.34%313,098.47 EC1,620.00 USD180.65 USD-1,439.35 USD-88.85%26,749.44 EC
04/09/20220.00672 USD-0.49%-88.90%1,380.00 USD2,113.96 USD+733.96 USD+53.19%314,586.31 EC1,620.00 USD179.75 USD-1,440.25 USD-88.90%26,749.44 EC
04/16/20220.0062 USD-7.71%-89.76%1,390.00 USD1,961.07 USD+571.07 USD+41.08%316,198.36 EC1,620.00 USD165.90 USD-1,454.10 USD-89.76%26,749.44 EC
04/23/20220.00611 USD-1.52%-89.91%1,400.00 USD1,941.24 USD+541.24 USD+38.66%317,835.32 EC1,620.00 USD163.38 USD-1,456.62 USD-89.92%26,749.44 EC
04/30/20220.00514 USD-15.88%-91.52%1,410.00 USD1,642.89 USD+232.89 USD+16.52%319,781.38 EC1,620.00 USD137.43 USD-1,482.57 USD-91.52%26,749.44 EC
05/07/20220.00426 USD-17.04%-92.96%1,420.00 USD1,372.92 USD-47.08 USD-3.32%322,127.20 EC1,620.00 USD114.01 USD-1,505.99 USD-92.96%26,749.44 EC
05/14/20220.00241 USD-43.41%-96.02%1,430.00 USD786.99 USD-643.01 USD-44.97%326,272.21 EC1,620.00 USD64.52 USD-1,555.48 USD-96.02%26,749.44 EC
05/21/20220.0031 USD+28.60%-94.88%1,440.00 USD1,022.05 USD-417.95 USD-29.02%329,495.42 EC1,620.00 USD82.97 USD-1,537.03 USD-94.88%26,749.44 EC
05/28/20220.00295 USD-4.79%-95.12%1,450.00 USD983.08 USD-466.92 USD-32.20%332,880.83 EC1,620.00 USD79.00 USD-1,541.00 USD-95.12%26,749.44 EC
06/04/20220.00335 USD+13.57%-94.46%1,460.00 USD1,126.50 USD-333.50 USD-22.84%335,861.70 EC1,620.00 USD89.72 USD-1,530.28 USD-94.46%26,749.44 EC
06/11/20220.00301 USD-10.23%-95.03%1,470.00 USD1,021.28 USD-448.72 USD-30.53%339,182.20 EC1,620.00 USD80.54 USD-1,539.46 USD-95.03%26,749.44 EC
06/18/20220.0034 USD+12.85%-94.39%1,480.00 USD1,162.52 USD-317.48 USD-21.45%342,124.57 EC1,620.00 USD90.89 USD-1,529.11 USD-94.39%26,749.44 EC
06/25/20220.00372 USD+9.40%-93.86%1,490.00 USD1,281.80 USD-208.20 USD-13.97%344,814.11 EC1,620.00 USD99.44 USD-1,520.56 USD-93.86%26,749.44 EC
07/02/20220.0034 USD-8.48%-94.38%1,500.00 USD1,183.12 USD-316.88 USD-21.13%347,752.82 EC1,620.00 USD91.01 USD-1,528.99 USD-94.38%26,749.44 EC
07/09/20220.00348 USD+2.14%-94.26%1,510.00 USD1,218.42 USD-291.58 USD-19.31%350,629.97 EC1,620.00 USD92.95 USD-1,527.05 USD-94.26%26,749.44 EC
07/16/20220.00356 USD+2.52%-94.12%1,520.00 USD1,259.15 USD-260.85 USD-17.16%353,436.36 EC1,620.00 USD95.30 USD-1,524.70 USD-94.12%26,749.44 EC
07/23/20220.0035 USD-1.86%-94.23%1,530.00 USD1,245.71 USD-284.29 USD-18.58%356,295.97 EC1,620.00 USD93.52 USD-1,526.48 USD-94.23%26,749.44 EC
07/30/20220.0023 USD-34.16%-96.20%1,540.00 USD830.20 USD-709.80 USD-46.09%360,639.09 EC1,620.00 USD61.58 USD-1,558.42 USD-96.20%26,749.44 EC
08/06/20220.00178 USD-22.69%-97.06%1,550.00 USD651.81 USD-898.19 USD-57.95%366,257.07 EC1,620.00 USD47.60 USD-1,572.40 USD-97.06%26,749.44 EC
08/13/20220.00142 USD-20.09%-97.65%1,560.00 USD530.83 USD-1,029.17 USD-65.97%373,287.84 EC1,620.00 USD38.04 USD-1,581.96 USD-97.65%26,749.44 EC
08/20/20220.00068 USD-51.97%-98.87%1,570.00 USD264.98 USD-1,305.02 USD-83.12%387,924.90 EC1,620.00 USD18.27 USD-1,601.73 USD-98.87%26,749.44 EC
08/27/20220.00068 USD-0.28%-98.88%1,580.00 USD274.23 USD-1,305.77 USD-82.64%402,603.06 EC1,620.00 USD18.22 USD-1,601.78 USD-98.88%26,749.44 EC
09/03/20220.00065 USD-4.52%-98.93%1,590.00 USD271.83 USD-1,318.17 USD-82.90%417,976.39 EC1,620.00 USD17.40 USD-1,602.60 USD-98.93%26,749.44 EC
09/10/20220.00059 USD-9.38%-99.03%1,600.00 USD256.34 USD-1,343.66 USD-83.98%434,940.21 EC1,620.00 USD15.77 USD-1,604.23 USD-99.03%26,749.44 EC
09/17/20220.00043 USD-27.21%-99.29%1,610.00 USD196.60 USD-1,413.40 USD-87.79%458,244.59 EC1,620.00 USD11.48 USD-1,608.52 USD-99.29%26,749.44 EC
09/24/20220.0003 USD-30.03%-99.50%1,620.00 USD147.56 USD-1,472.44 USD-90.89%491,549.55 EC1,620.00 USD8.03 USD-1,611.97 USD-99.50%26,749.44 EC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the EC DCA tool

How to use this Echoin Investment Calculator

This Echoin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Echoin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Echoin to determine how many EC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Echoin prices rise, the investor will be able to purchase fewer Echoin. When the price of Echoin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Echoin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Echoin can be purchased on exchanges like OKEx.