Dollar-cost averaging (DCA) calculator for Echoin (EC)
Echoin prices stopped updating on August 11, 2023 (CoinGecko has no newer data), so every result on this page ends on that date.
DCA or lump sum?
Buying 10.00 USD of EC weekly from August 23, 2019 to August 11, 2023 would have turned 2.07k USD into 114.88 USD (-94.45%).
Weekly DCA, current value of your ECAhead
$114.88 -$1,955.12 profit, -94.45% Lump sum invested on 08/23/2019
$1.50 -$2,068.50 profit, -99.93% DCA ends 76.49x ahead of buying it all on 08/23/2019.
Investment Performance Chart
Cost average EC value Lump sum EC value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | EC Value | Profit | Profit % | EC Total | Total Invested | EC Value | Profit | Profit % | EC Total |
| 08/23/2019 | $0.0606 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 165.12 EC | $2,070.00 | $2,069.59 | -0.41 USD | -0.02% | 34,179.84 EC |
| 08/30/2019 | $0.0705 | +16.48% | +16.48% | $20.00 | $21.64 | +1.64 USD | +8.22% | 306.88 EC | $2,070.00 | $2,410.69 | +340.69 USD | +16.46% | 34,179.84 EC |
| 09/06/2019 | $0.0797 | +12.99% | +31.61% | $30.00 | $34.45 | +4.45 USD | +14.84% | 432.34 EC | $2,070.00 | $2,723.74 | +653.74 USD | +31.58% | 34,179.84 EC |
| 09/13/2019 | $0.0589 | -26.06% | -2.69% | $40.00 | $35.47 | -4.53 USD | -11.32% | 602.02 EC | $2,070.00 | $2,013.91 | -56.09 USD | -2.71% | 34,179.84 EC |
| 09/20/2019 | $0.0575 | -2.50% | -5.13% | $50.00 | $44.58 | -5.42 USD | -10.84% | 776.07 EC | $2,070.00 | $1,963.50 | -106.50 USD | -5.15% | 34,179.84 EC |
| 09/27/2019 | $0.0491 | -14.57% | -18.95% | $60.00 | $48.08 | -11.92 USD | -19.86% | 979.79 EC | $2,070.00 | $1,677.41 | -392.59 USD | -18.97% | 34,179.84 EC |
| 10/04/2019 | $0.0511 | +4.17% | -15.57% | $70.00 | $60.09 | -9.91 USD | -14.16% | 1,175.36 EC | $2,070.00 | $1,747.37 | -322.63 USD | -15.59% | 34,179.84 EC |
| 10/11/2019 | $0.0482 | -5.83% | -20.49% | $80.00 | $66.59 | -13.41 USD | -16.77% | 1,383.02 EC | $2,070.00 | $1,645.58 | -424.42 USD | -20.50% | 34,179.84 EC |
| 10/18/2019 | $0.0254 | -47.30% | -58.10% | $90.00 | $45.09 | -44.91 USD | -49.90% | 1,777.08 EC | $2,070.00 | $867.22 | -1,202.78 USD | -58.11% | 34,179.84 EC |
| 10/25/2019 | $0.0189 | -25.66% | -68.85% | $100.00 | $43.52 | -56.48 USD | -56.48% | 2,307.12 EC | $2,070.00 | $644.72 | -1,425.28 USD | -68.85% | 34,179.84 EC |
| 11/01/2019 | $0.0239 | +26.72% | -60.52% | $110.00 | $65.15 | -44.85 USD | -40.78% | 2,725.39 EC | $2,070.00 | $817.02 | -1,252.98 USD | -60.53% | 34,179.84 EC |
| 11/08/2019 | $0.0296 | +23.94% | -51.07% | $120.00 | $90.74 | -29.26 USD | -24.38% | 3,062.87 EC | $2,070.00 | $1,012.59 | -1,057.41 USD | -51.08% | 34,179.84 EC |
| 11/15/2019 | $0.0223 | -24.87% | -63.24% | $130.00 | $78.17 | -51.83 USD | -39.87% | 3,512.08 EC | $2,070.00 | $760.73 | -1,309.27 USD | -63.25% | 34,179.84 EC |
| 11/22/2019 | $0.0172 | -22.60% | -71.55% | $140.00 | $70.50 | -69.50 USD | -49.64% | 4,092.45 EC | $2,070.00 | $588.82 | -1,481.18 USD | -71.55% | 34,179.84 EC |
| 11/29/2019 | $0.0106 | -38.31% | -82.45% | $150.00 | $53.49 | -96.51 USD | -64.34% | 5,033.24 EC | $2,070.00 | $363.24 | -1,706.76 USD | -82.45% | 34,179.84 EC |
| 12/06/2019 | $0.00839507 | -21.02% | -86.14% | $160.00 | $52.24 | -107.76 USD | -67.35% | 6,224.41 EC | $2,070.00 | $286.88 | -1,783.12 USD | -86.14% | 34,179.84 EC |
| 12/13/2019 | $0.00747934 | -10.91% | -87.65% | $170.00 | $56.54 | -113.46 USD | -66.74% | 7,561.43 EC | $2,070.00 | $255.59 | -1,814.41 USD | -87.65% | 34,179.84 EC |
| 12/20/2019 | $0.00634285 | -15.20% | -89.53% | $180.00 | $57.95 | -122.05 USD | -67.81% | 9,138.01 EC | $2,070.00 | $216.75 | -1,853.25 USD | -89.53% | 34,179.84 EC |
| 12/27/2019 | $0.00366551 | -42.21% | -93.95% | $190.00 | $43.49 | -146.51 USD | -77.11% | 11,866.14 EC | $2,070.00 | $125.26 | -1,944.74 USD | -93.95% | 34,179.84 EC |
| 01/03/2020 | $0.00381012 | +3.95% | -93.71% | $200.00 | $55.20 | -144.80 USD | -72.40% | 14,490.73 EC | $2,070.00 | $130.20 | -1,939.80 USD | -93.71% | 34,179.84 EC |
| 01/10/2020 | $0.00360184 | -5.47% | -94.05% | $210.00 | $62.18 | -147.82 USD | -70.39% | 17,267.09 EC | $2,070.00 | $123.09 | -1,946.91 USD | -94.05% | 34,179.84 EC |
| 01/17/2020 | $0.00346497 | -3.80% | -94.28% | $220.00 | $69.82 | -150.18 USD | -68.27% | 20,153.12 EC | $2,070.00 | $118.41 | -1,951.59 USD | -94.28% | 34,179.84 EC |
| 01/24/2020 | $0.00323374 | -6.67% | -94.66% | $230.00 | $75.15 | -154.85 USD | -67.32% | 23,245.51 EC | $2,070.00 | $110.51 | -1,959.49 USD | -94.66% | 34,179.84 EC |
| 01/31/2020 | $0.00371673 | +14.94% | -93.86% | $240.00 | $96.38 | -143.62 USD | -59.84% | 25,936.05 EC | $2,070.00 | $127.01 | -1,942.99 USD | -93.86% | 34,179.84 EC |
| 02/07/2020 | $0.00666688 | +79.37% | -88.99% | $250.00 | $182.88 | -67.12 USD | -26.85% | 27,436.00 EC | $2,070.00 | $227.83 | -1,842.17 USD | -88.99% | 34,179.84 EC |
| 02/14/2020 | $0.00707997 | +6.20% | -88.31% | $260.00 | $204.21 | -55.79 USD | -21.46% | 28,848.43 EC | $2,070.00 | $241.94 | -1,828.06 USD | -88.31% | 34,179.84 EC |
| 02/21/2020 | $0.00542240 | -23.41% | -91.05% | $270.00 | $166.39 | -103.61 USD | -38.37% | 30,692.64 EC | $2,070.00 | $185.30 | -1,884.70 USD | -91.05% | 34,179.84 EC |
| 02/28/2020 | $0.00558457 | +2.99% | -90.78% | $280.00 | $181.37 | -98.63 USD | -35.23% | 32,483.28 EC | $2,070.00 | $190.84 | -1,879.16 USD | -90.78% | 34,179.84 EC |
| 03/06/2020 | $0.00622233 | +11.42% | -89.73% | $290.00 | $212.08 | -77.92 USD | -26.87% | 34,090.40 EC | $2,070.00 | $212.64 | -1,857.36 USD | -89.73% | 34,179.84 EC |
| 03/13/2020 | $0.00299557 | -51.86% | -95.05% | $300.00 | $112.10 | -187.90 USD | -62.63% | 37,428.66 EC | $2,070.00 | $102.37 | -1,967.63 USD | -95.05% | 34,179.84 EC |
| 03/20/2020 | $0.00367229 | +22.59% | -93.94% | $310.00 | $147.42 | -162.58 USD | -52.45% | 40,151.76 EC | $2,070.00 | $125.49 | -1,944.51 USD | -93.94% | 34,179.84 EC |
| 03/28/2020 | $0.00465270 | +26.70% | -92.32% | $320.00 | $196.77 | -123.23 USD | -38.51% | 42,301.05 EC | $2,070.00 | $159.00 | -1,911.00 USD | -92.32% | 34,179.84 EC |
| 04/04/2020 | $0.00536886 | +15.39% | -91.13% | $330.00 | $237.06 | -92.94 USD | -28.16% | 44,163.64 EC | $2,070.00 | $183.47 | -1,886.53 USD | -91.14% | 34,179.84 EC |
| 04/11/2020 | $0.00504368 | -6.06% | -91.67% | $340.00 | $232.70 | -107.30 USD | -31.56% | 46,146.32 EC | $2,070.00 | $172.36 | -1,897.64 USD | -91.67% | 34,179.84 EC |
| 04/18/2020 | $0.00468579 | -7.10% | -92.26% | $350.00 | $226.19 | -123.81 USD | -35.38% | 48,280.44 EC | $2,070.00 | $160.13 | -1,909.87 USD | -92.26% | 34,179.84 EC |
| 04/25/2020 | $0.00477891 | +1.99% | -92.11% | $360.00 | $240.68 | -119.32 USD | -33.14% | 50,372.97 EC | $2,070.00 | $163.31 | -1,906.69 USD | -92.11% | 34,179.84 EC |
| 05/02/2020 | $0.00462694 | -3.18% | -92.36% | $370.00 | $243.02 | -126.98 USD | -34.32% | 52,534.22 EC | $2,070.00 | $158.12 | -1,911.88 USD | -92.36% | 34,179.84 EC |
| 05/09/2020 | $0.00476791 | +3.05% | -92.13% | $380.00 | $260.43 | -119.57 USD | -31.47% | 54,631.57 EC | $2,070.00 | $162.93 | -1,907.07 USD | -92.13% | 34,179.84 EC |
| 05/16/2020 | $0.00452781 | -5.04% | -92.52% | $390.00 | $257.31 | -132.69 USD | -34.02% | 56,840.15 EC | $2,070.00 | $154.73 | -1,915.27 USD | -92.53% | 34,179.84 EC |
| 05/23/2020 | $0.00433011 | -4.37% | -92.85% | $400.00 | $256.07 | -143.93 USD | -35.98% | 59,149.56 EC | $2,070.00 | $147.97 | -1,922.03 USD | -92.85% | 34,179.84 EC |
| 05/30/2020 | $0.00430498 | -0.58% | -92.89% | $410.00 | $264.58 | -145.42 USD | -35.47% | 61,472.45 EC | $2,070.00 | $147.11 | -1,922.89 USD | -92.89% | 34,179.84 EC |
| 06/06/2020 | $0.00378379 | -12.11% | -93.75% | $420.00 | $242.55 | -177.45 USD | -42.25% | 64,115.30 EC | $2,070.00 | $129.30 | -1,940.70 USD | -93.75% | 34,179.84 EC |
| 06/13/2020 | $0.00346532 | -8.42% | -94.28% | $430.00 | $232.13 | -197.87 USD | -46.02% | 67,001.04 EC | $2,070.00 | $118.42 | -1,951.58 USD | -94.28% | 34,179.84 EC |
| 06/20/2020 | $0.00352158 | +1.62% | -94.19% | $440.00 | $245.90 | -194.10 USD | -44.11% | 69,840.67 EC | $2,070.00 | $120.34 | -1,949.66 USD | -94.19% | 34,179.84 EC |
| 06/27/2020 | $0.00337249 | -4.23% | -94.43% | $450.00 | $245.49 | -204.51 USD | -45.45% | 72,805.84 EC | $2,070.00 | $115.25 | -1,954.75 USD | -94.43% | 34,179.84 EC |
| 07/04/2020 | $0.00347740 | +3.11% | -94.26% | $460.00 | $263.12 | -196.88 USD | -42.80% | 75,681.55 EC | $2,070.00 | $118.83 | -1,951.17 USD | -94.26% | 34,179.84 EC |
| 07/11/2020 | $0.00336350 | -3.28% | -94.45% | $470.00 | $264.50 | -205.50 USD | -43.72% | 78,654.64 EC | $2,070.00 | $114.94 | -1,955.06 USD | -94.45% | 34,179.84 EC |
| 07/18/2020 | $0.00347316 | +3.26% | -94.27% | $480.00 | $283.12 | -196.88 USD | -41.02% | 81,533.87 EC | $2,070.00 | $118.69 | -1,951.31 USD | -94.27% | 34,179.84 EC |
| 07/25/2020 | $0.00360255 | +3.73% | -94.05% | $490.00 | $303.67 | -186.33 USD | -38.03% | 84,309.68 EC | $2,070.00 | $123.11 | -1,946.89 USD | -94.05% | 34,179.84 EC |
| 08/01/2020 | $0.00349707 | -2.93% | -94.23% | $500.00 | $304.78 | -195.22 USD | -39.04% | 87,169.21 EC | $2,070.00 | $119.51 | -1,950.49 USD | -94.23% | 34,179.84 EC |
| 08/08/2020 | $0.00344326 | -1.54% | -94.31% | $510.00 | $310.08 | -199.92 USD | -39.20% | 90,073.44 EC | $2,070.00 | $117.67 | -1,952.33 USD | -94.32% | 34,179.84 EC |
| 08/15/2020 | $0.00385929 | +12.08% | -93.63% | $520.00 | $357.55 | -162.45 USD | -31.24% | 92,664.58 EC | $2,070.00 | $131.88 | -1,938.12 USD | -93.63% | 34,179.84 EC |
| 08/22/2020 | $0.00363311 | -5.86% | -94.00% | $530.00 | $346.59 | -183.41 USD | -34.61% | 95,417.05 EC | $2,070.00 | $124.15 | -1,945.85 USD | -94.00% | 34,179.84 EC |
| 08/29/2020 | $0.00354330 | -2.47% | -94.15% | $540.00 | $348.02 | -191.98 USD | -35.55% | 98,239.27 EC | $2,070.00 | $121.09 | -1,948.91 USD | -94.15% | 34,179.84 EC |
| 09/05/2020 | $0.00309119 | -12.76% | -94.90% | $550.00 | $313.61 | -236.39 USD | -42.98% | 101,474.27 EC | $2,070.00 | $105.64 | -1,964.36 USD | -94.90% | 34,179.84 EC |
| 09/12/2020 | $0.00345254 | +11.69% | -94.30% | $560.00 | $360.27 | -199.73 USD | -35.67% | 104,370.69 EC | $2,070.00 | $117.98 | -1,952.02 USD | -94.30% | 34,179.84 EC |
| 09/19/2020 | $0.00327405 | -5.17% | -94.59% | $570.00 | $351.64 | -218.36 USD | -38.31% | 107,425.01 EC | $2,070.00 | $111.88 | -1,958.12 USD | -94.59% | 34,179.84 EC |
| 09/26/2020 | $0.00339457 | +3.68% | -94.39% | $580.00 | $374.59 | -205.41 USD | -35.42% | 110,370.90 EC | $2,070.00 | $116.00 | -1,954.00 USD | -94.40% | 34,179.84 EC |
| 10/03/2020 | $0.00331497 | -2.34% | -94.53% | $590.00 | $375.80 | -214.20 USD | -36.30% | 113,387.52 EC | $2,070.00 | $113.28 | -1,956.72 USD | -94.53% | 34,179.84 EC |
| 10/10/2020 | $0.00264382 | -20.25% | -95.63% | $600.00 | $309.71 | -290.29 USD | -48.38% | 117,169.93 EC | $2,070.00 | $90.35 | -1,979.65 USD | -95.64% | 34,179.84 EC |
| 10/17/2020 | $0.00252382 | -4.54% | -95.83% | $610.00 | $305.65 | -304.35 USD | -49.89% | 121,132.18 EC | $2,070.00 | $86.25 | -1,983.75 USD | -95.83% | 34,179.84 EC |
| 10/24/2020 | $0.00269984 | +6.97% | -95.54% | $620.00 | $336.97 | -283.03 USD | -45.65% | 124,836.10 EC | $2,070.00 | $92.26 | -1,977.74 USD | -95.54% | 34,179.84 EC |
| 10/31/2020 | $0.00245684 | -9.00% | -95.94% | $630.00 | $316.64 | -313.36 USD | -49.74% | 128,906.38 EC | $2,070.00 | $83.96 | -1,986.04 USD | -95.94% | 34,179.84 EC |
| 11/07/2020 | $0.00145726 | -40.69% | -97.59% | $640.00 | $197.81 | -442.19 USD | -69.09% | 135,768.59 EC | $2,070.00 | $49.80 | -2,020.20 USD | -97.59% | 34,179.84 EC |
| 11/14/2020 | $0.00138634 | -4.87% | -97.71% | $650.00 | $198.18 | -451.82 USD | -69.51% | 142,981.84 EC | $2,070.00 | $47.38 | -2,022.62 USD | -97.71% | 34,179.84 EC |
| 11/21/2020 | $0.00160191 | +15.55% | -97.35% | $660.00 | $239.00 | -421.00 USD | -63.79% | 149,224.37 EC | $2,070.00 | $54.74 | -2,015.26 USD | -97.36% | 34,179.84 EC |
| 11/28/2020 | $0.00161058 | +0.54% | -97.34% | $670.00 | $250.29 | -419.71 USD | -62.64% | 155,433.30 EC | $2,070.00 | $55.04 | -2,014.96 USD | -97.34% | 34,179.84 EC |
| 12/05/2020 | $0.00235728 | +46.36% | -96.11% | $680.00 | $376.32 | -303.68 USD | -44.66% | 159,675.48 EC | $2,070.00 | $80.56 | -1,989.44 USD | -96.11% | 34,179.84 EC |
| 12/12/2020 | $0.00268845 | +14.05% | -95.56% | $690.00 | $439.19 | -250.81 USD | -36.35% | 163,395.10 EC | $2,070.00 | $91.87 | -1,978.13 USD | -95.56% | 34,179.84 EC |
| 12/19/2020 | $0.00272107 | +1.21% | -95.51% | $700.00 | $454.52 | -245.48 USD | -35.07% | 167,070.12 EC | $2,070.00 | $92.99 | -1,977.01 USD | -95.51% | 34,179.84 EC |
| 12/26/2020 | $0.00267180 | -1.81% | -95.59% | $710.00 | $456.29 | -253.71 USD | -35.73% | 170,812.91 EC | $2,070.00 | $91.30 | -1,978.70 USD | -95.59% | 34,179.84 EC |
| 01/02/2021 | $0.00299881 | +12.24% | -95.05% | $720.00 | $522.13 | -197.87 USD | -27.48% | 174,147.56 EC | $2,070.00 | $102.48 | -1,967.52 USD | -95.05% | 34,179.84 EC |
| 01/09/2021 | $0.00298343 | -0.51% | -95.07% | $730.00 | $529.45 | -200.55 USD | -27.47% | 177,499.40 EC | $2,070.00 | $101.95 | -1,968.05 USD | -95.07% | 34,179.84 EC |
| 01/16/2021 | $0.00243161 | -18.50% | -95.98% | $740.00 | $441.52 | -298.48 USD | -40.33% | 181,611.90 EC | $2,070.00 | $83.10 | -1,986.90 USD | -95.99% | 34,179.84 EC |
| 01/23/2021 | $0.00223247 | -8.19% | -96.31% | $750.00 | $415.36 | -334.64 USD | -44.62% | 186,091.23 EC | $2,070.00 | $76.29 | -1,993.71 USD | -96.31% | 34,179.84 EC |
| 01/30/2021 | $0.00230748 | +3.36% | -96.19% | $760.00 | $439.31 | -320.69 USD | -42.20% | 190,424.97 EC | $2,070.00 | $78.85 | -1,991.15 USD | -96.19% | 34,179.84 EC |
| 02/06/2021 | $0.00237729 | +3.03% | -96.07% | $770.00 | $462.60 | -307.40 USD | -39.92% | 194,631.44 EC | $2,070.00 | $81.24 | -1,988.76 USD | -96.08% | 34,179.84 EC |
| 02/13/2021 | $0.00302626 | +27.30% | -95.00% | $780.00 | $598.89 | -181.11 USD | -23.22% | 197,935.85 EC | $2,070.00 | $103.42 | -1,966.58 USD | -95.00% | 34,179.84 EC |
| 02/20/2021 | $0.00366457 | +21.09% | -93.95% | $790.00 | $735.20 | -54.80 USD | -6.94% | 200,664.69 EC | $2,070.00 | $125.23 | -1,944.77 USD | -93.95% | 34,179.84 EC |
| 02/27/2021 | $0.00394280 | +7.59% | -93.49% | $800.00 | $801.02 | +1.02 USD | +0.13% | 203,200.96 EC | $2,070.00 | $134.74 | -1,935.26 USD | -93.49% | 34,179.84 EC |
| 03/06/2021 | $0.00373445 | -5.28% | -93.83% | $810.00 | $768.69 | -41.31 USD | -5.10% | 205,878.72 EC | $2,070.00 | $127.62 | -1,942.38 USD | -93.83% | 34,179.84 EC |
| 03/13/2021 | $0.00398822 | +6.80% | -93.41% | $820.00 | $830.92 | +10.92 USD | +1.33% | 208,386.11 EC | $2,070.00 | $136.29 | -1,933.71 USD | -93.42% | 34,179.84 EC |
| 03/20/2021 | $0.00396953 | -0.47% | -93.45% | $830.00 | $837.03 | +7.03 USD | +0.85% | 210,905.30 EC | $2,070.00 | $135.65 | -1,934.35 USD | -93.45% | 34,179.84 EC |
| 03/27/2021 | $0.00373152 | -6.00% | -93.84% | $840.00 | $796.84 | -43.16 USD | -5.14% | 213,585.17 EC | $2,070.00 | $127.52 | -1,942.48 USD | -93.84% | 34,179.84 EC |
| 04/03/2021 | $0.00418587 | +12.18% | -93.09% | $850.00 | $903.86 | +53.86 USD | +6.34% | 215,974.16 EC | $2,070.00 | $143.04 | -1,926.96 USD | -93.09% | 34,179.84 EC |
| 04/10/2021 | $0.00447991 | +7.02% | -92.60% | $860.00 | $977.35 | +117.35 USD | +13.65% | 218,206.35 EC | $2,070.00 | $153.09 | -1,916.91 USD | -92.60% | 34,179.84 EC |
| 04/17/2021 | $0.00483678 | +7.97% | -92.01% | $870.00 | $1,065.20 | +195.20 USD | +22.44% | 220,273.84 EC | $2,070.00 | $165.29 | -1,904.71 USD | -92.02% | 34,179.84 EC |
| 04/24/2021 | $0.0119 | +146.79% | -80.29% | $880.00 | $2,638.81 | +1,758.81 USD | +199.86% | 221,111.60 EC | $2,070.00 | $407.91 | -1,662.09 USD | -80.29% | 34,179.84 EC |
| 05/01/2021 | $0.00971570 | -18.61% | -83.96% | $890.00 | $2,157.82 | +1,267.82 USD | +142.45% | 222,140.86 EC | $2,070.00 | $332.01 | -1,737.99 USD | -83.96% | 34,179.84 EC |
| 05/08/2021 | $0.0128 | +31.44% | -78.91% | $900.00 | $2,846.14 | +1,946.14 USD | +216.24% | 222,923.95 EC | $2,070.00 | $436.39 | -1,633.61 USD | -78.92% | 34,179.84 EC |
| 05/15/2021 | $0.00883912 | -30.78% | -85.40% | $910.00 | $1,980.05 | +1,070.05 USD | +117.59% | 224,055.29 EC | $2,070.00 | $302.06 | -1,767.94 USD | -85.41% | 34,179.84 EC |
| 05/22/2021 | $0.00672642 | -23.90% | -88.89% | $920.00 | $1,516.79 | +596.79 USD | +64.87% | 225,541.96 EC | $2,070.00 | $229.86 | -1,840.14 USD | -88.90% | 34,179.84 EC |
| 05/29/2021 | $0.00516084 | -23.28% | -91.48% | $930.00 | $1,173.75 | +243.75 USD | +26.21% | 227,479.63 EC | $2,070.00 | $176.36 | -1,893.64 USD | -91.48% | 34,179.84 EC |
| 06/05/2021 | $0.00549449 | +6.46% | -90.93% | $940.00 | $1,259.63 | +319.63 USD | +34.00% | 229,299.64 EC | $2,070.00 | $187.76 | -1,882.24 USD | -90.93% | 34,179.84 EC |
| 06/12/2021 | $0.00516946 | -5.92% | -91.46% | $950.00 | $1,195.12 | +245.12 USD | +25.80% | 231,234.08 EC | $2,070.00 | $176.66 | -1,893.34 USD | -91.47% | 34,179.84 EC |
| 06/19/2021 | $0.00656859 | +27.07% | -89.15% | $960.00 | $1,528.58 | +568.58 USD | +59.23% | 232,756.47 EC | $2,070.00 | $224.47 | -1,845.53 USD | -89.16% | 34,179.84 EC |
| 06/26/2021 | $0.00484355 | -26.26% | -92.00% | $970.00 | $1,137.14 | +167.14 USD | +17.23% | 234,821.08 EC | $2,070.00 | $165.52 | -1,904.48 USD | -92.00% | 34,179.84 EC |
| 07/03/2021 | $0.00493519 | +1.89% | -91.85% | $980.00 | $1,168.65 | +188.65 USD | +19.25% | 236,847.34 EC | $2,070.00 | $168.65 | -1,901.35 USD | -91.85% | 34,179.84 EC |
| 07/10/2021 | $0.00437024 | -11.45% | -92.78% | $990.00 | $1,044.87 | +54.87 USD | +5.54% | 239,135.54 EC | $2,070.00 | $149.34 | -1,920.66 USD | -92.79% | 34,179.84 EC |
| 07/17/2021 | $0.00407584 | -6.74% | -93.27% | $1,000.00 | $984.48 | -15.52 USD | -1.55% | 241,589.02 EC | $2,070.00 | $139.28 | -1,930.72 USD | -93.27% | 34,179.84 EC |
| 07/24/2021 | $0.00384935 | -5.56% | -93.64% | $1,010.00 | $939.77 | -70.23 USD | -6.95% | 244,186.86 EC | $2,070.00 | $131.54 | -1,938.46 USD | -93.65% | 34,179.84 EC |
| 07/31/2021 | $0.00395455 | +2.73% | -93.47% | $1,020.00 | $975.45 | -44.55 USD | -4.37% | 246,715.60 EC | $2,070.00 | $135.14 | -1,934.86 USD | -93.47% | 34,179.84 EC |
| 08/07/2021 | $0.00501244 | +26.75% | -91.72% | $1,030.00 | $1,246.40 | +216.40 USD | +21.01% | 248,710.63 EC | $2,070.00 | $171.29 | -1,898.71 USD | -91.73% | 34,179.84 EC |
| 08/14/2021 | $0.00518844 | +3.51% | -91.43% | $1,040.00 | $1,300.16 | +260.16 USD | +25.02% | 250,637.99 EC | $2,070.00 | $177.30 | -1,892.70 USD | -91.43% | 34,179.84 EC |
| 08/21/2021 | $0.00498718 | -3.88% | -91.77% | $1,050.00 | $1,259.72 | +209.72 USD | +19.97% | 252,643.14 EC | $2,070.00 | $170.43 | -1,899.57 USD | -91.77% | 34,179.84 EC |
| 08/28/2021 | $0.00475636 | -4.63% | -92.15% | $1,060.00 | $1,211.42 | +151.42 USD | +14.28% | 254,745.59 EC | $2,070.00 | $162.54 | -1,907.46 USD | -92.15% | 34,179.84 EC |
| 09/04/2021 | $0.00490153 | +3.05% | -91.91% | $1,070.00 | $1,258.39 | +188.39 USD | +17.61% | 256,785.76 EC | $2,070.00 | $167.50 | -1,902.50 USD | -91.91% | 34,179.84 EC |
| 09/11/2021 | $0.00426252 | -13.04% | -92.96% | $1,080.00 | $1,104.33 | +24.33 USD | +2.25% | 259,131.80 EC | $2,070.00 | $145.66 | -1,924.34 USD | -92.96% | 34,179.84 EC |
| 09/18/2021 | $0.00418038 | -1.93% | -93.10% | $1,090.00 | $1,093.05 | +3.05 USD | +0.28% | 261,523.92 EC | $2,070.00 | $142.86 | -1,927.14 USD | -93.10% | 34,179.84 EC |
| 09/25/2021 | $0.00385971 | -7.67% | -93.63% | $1,100.00 | $1,019.20 | -80.80 USD | -7.35% | 264,114.79 EC | $2,070.00 | $131.90 | -1,938.10 USD | -93.63% | 34,179.84 EC |
| 10/02/2021 | $0.00373965 | -3.11% | -93.83% | $1,110.00 | $997.50 | -112.50 USD | -10.14% | 266,788.84 EC | $2,070.00 | $127.80 | -1,942.20 USD | -93.83% | 34,179.84 EC |
| 10/09/2021 | $0.00458742 | +22.67% | -92.43% | $1,120.00 | $1,233.62 | +113.62 USD | +10.15% | 268,968.71 EC | $2,070.00 | $156.77 | -1,913.23 USD | -92.43% | 34,179.84 EC |
| 10/16/2021 | $0.00566744 | +23.54% | -90.64% | $1,130.00 | $1,534.06 | +404.06 USD | +35.76% | 270,733.18 EC | $2,070.00 | $193.67 | -1,876.33 USD | -90.64% | 34,179.84 EC |
| 10/23/2021 | $0.00837748 | +47.82% | -86.17% | $1,140.00 | $2,277.61 | +1,137.61 USD | +99.79% | 271,926.86 EC | $2,070.00 | $286.28 | -1,783.72 USD | -86.17% | 34,179.84 EC |
| 10/30/2021 | $0.00812838 | -2.97% | -86.58% | $1,150.00 | $2,219.88 | +1,069.88 USD | +93.03% | 273,157.11 EC | $2,070.00 | $277.77 | -1,792.23 USD | -86.58% | 34,179.84 EC |
| 11/06/2021 | $0.00737211 | -9.30% | -87.83% | $1,160.00 | $2,023.34 | +863.34 USD | +74.43% | 274,513.58 EC | $2,070.00 | $251.93 | -1,818.07 USD | -87.83% | 34,179.84 EC |
| 11/13/2021 | $0.00725967 | -1.53% | -88.01% | $1,170.00 | $2,002.48 | +832.48 USD | +71.15% | 275,891.05 EC | $2,070.00 | $248.08 | -1,821.92 USD | -88.02% | 34,179.84 EC |
| 11/20/2021 | $0.00619309 | -14.69% | -89.77% | $1,180.00 | $1,718.27 | +538.27 USD | +45.62% | 277,505.76 EC | $2,070.00 | $211.64 | -1,858.36 USD | -89.78% | 34,179.84 EC |
| 11/27/2021 | $0.00506938 | -18.14% | -91.63% | $1,190.00 | $1,416.50 | +226.50 USD | +19.03% | 279,478.38 EC | $2,070.00 | $173.24 | -1,896.76 USD | -91.63% | 34,179.84 EC |
| 12/04/2021 | $0.00642479 | +26.74% | -89.39% | $1,200.00 | $1,805.23 | +605.23 USD | +50.44% | 281,034.85 EC | $2,070.00 | $219.55 | -1,850.45 USD | -89.39% | 34,179.84 EC |
| 12/11/2021 | $0.00569226 | -11.40% | -90.60% | $1,210.00 | $1,609.40 | +399.40 USD | +33.01% | 282,791.62 EC | $2,070.00 | $194.52 | -1,875.48 USD | -90.60% | 34,179.84 EC |
| 12/18/2021 | $0.00652354 | +14.60% | -89.23% | $1,220.00 | $1,854.43 | +634.43 USD | +52.00% | 284,324.53 EC | $2,070.00 | $222.93 | -1,847.07 USD | -89.23% | 34,179.84 EC |
| 12/25/2021 | $0.00629071 | -3.57% | -89.61% | $1,230.00 | $1,798.24 | +568.24 USD | +46.20% | 285,914.18 EC | $2,070.00 | $214.97 | -1,855.03 USD | -89.61% | 34,179.84 EC |
| 01/01/2022 | $0.00573229 | -8.88% | -90.53% | $1,240.00 | $1,648.61 | +408.61 USD | +32.95% | 287,658.68 EC | $2,070.00 | $195.89 | -1,874.11 USD | -90.54% | 34,179.84 EC |
| 01/08/2022 | $0.00483950 | -15.57% | -92.01% | $1,250.00 | $1,401.84 | +151.84 USD | +12.15% | 289,725.01 EC | $2,070.00 | $165.38 | -1,904.62 USD | -92.01% | 34,179.84 EC |
| 01/15/2022 | $0.00523362 | +8.14% | -91.36% | $1,260.00 | $1,526.01 | +266.01 USD | +21.11% | 291,635.73 EC | $2,070.00 | $178.85 | -1,891.15 USD | -91.36% | 34,179.84 EC |
| 01/22/2022 | $0.00532083 | +1.67% | -91.21% | $1,270.00 | $1,561.43 | +291.43 USD | +22.95% | 293,515.14 EC | $2,070.00 | $181.83 | -1,888.17 USD | -91.22% | 34,179.84 EC |
| 01/29/2022 | $0.00553200 | +3.97% | -90.87% | $1,280.00 | $1,633.40 | +353.40 USD | +27.61% | 295,322.80 EC | $2,070.00 | $189.04 | -1,880.96 USD | -90.87% | 34,179.84 EC |
| 02/05/2022 | $0.00591542 | +6.93% | -90.23% | $1,290.00 | $1,756.61 | +466.61 USD | +36.17% | 297,013.30 EC | $2,070.00 | $202.15 | -1,867.85 USD | -90.23% | 34,179.84 EC |
| 02/12/2022 | $0.00538230 | -9.01% | -91.11% | $1,300.00 | $1,608.29 | +308.29 USD | +23.71% | 298,871.25 EC | $2,070.00 | $183.93 | -1,886.07 USD | -91.11% | 34,179.84 EC |
| 02/19/2022 | $0.00517632 | -3.83% | -91.45% | $1,310.00 | $1,556.74 | +246.74 USD | +18.84% | 300,803.12 EC | $2,070.00 | $176.89 | -1,893.11 USD | -91.45% | 34,179.84 EC |
| 02/26/2022 | $0.00420867 | -18.69% | -93.05% | $1,320.00 | $1,275.73 | -44.27 USD | -3.35% | 303,179.17 EC | $2,070.00 | $143.82 | -1,926.18 USD | -93.05% | 34,179.84 EC |
| 03/05/2022 | $0.00416026 | -1.15% | -93.13% | $1,330.00 | $1,271.05 | -58.95 USD | -4.43% | 305,582.86 EC | $2,070.00 | $142.17 | -1,927.83 USD | -93.13% | 34,179.84 EC |
| 03/12/2022 | $0.00460628 | +10.72% | -92.39% | $1,340.00 | $1,417.32 | +77.32 USD | +5.77% | 307,753.81 EC | $2,070.00 | $157.41 | -1,912.59 USD | -92.40% | 34,179.84 EC |
| 03/19/2022 | $0.00475395 | +3.21% | -92.15% | $1,350.00 | $1,472.75 | +122.75 USD | +9.09% | 309,857.32 EC | $2,070.00 | $162.46 | -1,907.54 USD | -92.15% | 34,179.84 EC |
| 03/26/2022 | $0.00567964 | +19.47% | -90.62% | $1,360.00 | $1,769.52 | +409.52 USD | +30.11% | 311,618.00 EC | $2,070.00 | $194.09 | -1,875.91 USD | -90.62% | 34,179.84 EC |
| 04/02/2022 | $0.00675459 | +18.93% | -88.85% | $1,370.00 | $2,114.43 | +744.43 USD | +54.34% | 313,098.47 EC | $2,070.00 | $230.82 | -1,839.18 USD | -88.85% | 34,179.84 EC |
| 04/09/2022 | $0.00672116 | -0.49% | -88.90% | $1,380.00 | $2,113.96 | +733.96 USD | +53.19% | 314,586.31 EC | $2,070.00 | $229.68 | -1,840.32 USD | -88.90% | 34,179.84 EC |
| 04/16/2022 | $0.00620328 | -7.71% | -89.76% | $1,390.00 | $1,961.07 | +571.07 USD | +41.08% | 316,198.36 EC | $2,070.00 | $211.98 | -1,858.02 USD | -89.76% | 34,179.84 EC |
| 04/23/2022 | $0.00610890 | -1.52% | -89.91% | $1,400.00 | $1,941.24 | +541.24 USD | +38.66% | 317,835.32 EC | $2,070.00 | $208.76 | -1,861.24 USD | -89.92% | 34,179.84 EC |
| 04/30/2022 | $0.00513858 | -15.88% | -91.52% | $1,410.00 | $1,642.89 | +232.89 USD | +16.52% | 319,781.38 EC | $2,070.00 | $175.60 | -1,894.40 USD | -91.52% | 34,179.84 EC |
| 05/07/2022 | $0.00426291 | -17.04% | -92.96% | $1,420.00 | $1,372.92 | -47.08 USD | -3.32% | 322,127.20 EC | $2,070.00 | $145.68 | -1,924.32 USD | -92.96% | 34,179.84 EC |
| 05/14/2022 | $0.00241254 | -43.41% | -96.02% | $1,430.00 | $786.99 | -643.01 USD | -44.97% | 326,272.21 EC | $2,070.00 | $82.44 | -1,987.56 USD | -96.02% | 34,179.84 EC |
| 05/21/2022 | $0.00310249 | +28.60% | -94.88% | $1,440.00 | $1,022.05 | -417.95 USD | -29.02% | 329,495.42 EC | $2,070.00 | $106.02 | -1,963.98 USD | -94.88% | 34,179.84 EC |
| 05/28/2022 | $0.00295385 | -4.79% | -95.12% | $1,450.00 | $983.08 | -466.92 USD | -32.20% | 332,880.83 EC | $2,070.00 | $100.94 | -1,969.06 USD | -95.12% | 34,179.84 EC |
| 06/04/2022 | $0.00335473 | +13.57% | -94.46% | $1,460.00 | $1,126.50 | -333.50 USD | -22.84% | 335,861.70 EC | $2,070.00 | $114.64 | -1,955.36 USD | -94.46% | 34,179.84 EC |
| 06/11/2022 | $0.00301160 | -10.23% | -95.03% | $1,470.00 | $1,021.28 | -448.72 USD | -30.53% | 339,182.20 EC | $2,070.00 | $102.92 | -1,967.08 USD | -95.03% | 34,179.84 EC |
| 06/18/2022 | $0.00339862 | +12.85% | -94.39% | $1,480.00 | $1,162.52 | -317.48 USD | -21.45% | 342,124.57 EC | $2,070.00 | $116.14 | -1,953.86 USD | -94.39% | 34,179.84 EC |
| 06/25/2022 | $0.00371811 | +9.40% | -93.86% | $1,490.00 | $1,281.80 | -208.20 USD | -13.97% | 344,814.11 EC | $2,070.00 | $127.06 | -1,942.94 USD | -93.86% | 34,179.84 EC |
| 07/02/2022 | $0.00340286 | -8.48% | -94.38% | $1,500.00 | $1,183.12 | -316.88 USD | -21.13% | 347,752.82 EC | $2,070.00 | $116.29 | -1,953.71 USD | -94.38% | 34,179.84 EC |
| 07/09/2022 | $0.00347565 | +2.14% | -94.26% | $1,510.00 | $1,218.42 | -291.58 USD | -19.31% | 350,629.97 EC | $2,070.00 | $118.77 | -1,951.23 USD | -94.26% | 34,179.84 EC |
| 07/16/2022 | $0.00356330 | +2.52% | -94.12% | $1,520.00 | $1,259.15 | -260.85 USD | -17.16% | 353,436.36 EC | $2,070.00 | $121.77 | -1,948.23 USD | -94.12% | 34,179.84 EC |
| 07/23/2022 | $0.00349698 | -1.86% | -94.23% | $1,530.00 | $1,245.71 | -284.29 USD | -18.58% | 356,295.97 EC | $2,070.00 | $119.50 | -1,950.50 USD | -94.23% | 34,179.84 EC |
| 07/30/2022 | $0.00230249 | -34.16% | -96.20% | $1,540.00 | $830.20 | -709.80 USD | -46.09% | 360,639.09 EC | $2,070.00 | $78.68 | -1,991.32 USD | -96.20% | 34,179.84 EC |
| 08/06/2022 | $0.00178000 | -22.69% | -97.06% | $1,550.00 | $651.81 | -898.19 USD | -57.95% | 366,257.07 EC | $2,070.00 | $60.83 | -2,009.17 USD | -97.06% | 34,179.84 EC |
| 08/13/2022 | $0.00142232 | -20.09% | -97.65% | $1,560.00 | $530.83 | -1,029.17 USD | -65.97% | 373,287.84 EC | $2,070.00 | $48.60 | -2,021.40 USD | -97.65% | 34,179.84 EC |
| 08/20/2022 | $0.00068320 | -51.97% | -98.87% | $1,570.00 | $264.98 | -1,305.02 USD | -83.12% | 387,924.90 EC | $2,070.00 | $23.35 | -2,046.65 USD | -98.87% | 34,179.84 EC |
| 08/27/2022 | $0.00068128 | -0.28% | -98.88% | $1,580.00 | $274.23 | -1,305.77 USD | -82.64% | 402,603.06 EC | $2,070.00 | $23.28 | -2,046.72 USD | -98.88% | 34,179.84 EC |
| 09/03/2022 | $0.00065048 | -4.52% | -98.93% | $1,590.00 | $271.83 | -1,318.17 USD | -82.90% | 417,976.39 EC | $2,070.00 | $22.23 | -2,047.77 USD | -98.93% | 34,179.84 EC |
| 09/10/2022 | $0.00058949 | -9.38% | -99.03% | $1,600.00 | $256.34 | -1,343.66 USD | -83.98% | 434,940.21 EC | $2,070.00 | $20.14 | -2,049.86 USD | -99.03% | 34,179.84 EC |
| 09/17/2022 | $0.00042910 | -27.21% | -99.29% | $1,610.00 | $196.60 | -1,413.40 USD | -87.79% | 458,244.59 EC | $2,070.00 | $14.66 | -2,055.34 USD | -99.29% | 34,179.84 EC |
| 09/24/2022 | $0.00030026 | -30.03% | -99.50% | $1,620.00 | $147.56 | -1,472.44 USD | -90.89% | 491,549.55 EC | $2,070.00 | $10.26 | -2,059.74 USD | -99.50% | 34,179.84 EC |
| 10/01/2022 | $0.00028090 | -6.45% | -99.54% | $1,630.00 | $148.05 | -1,481.95 USD | -90.92% | 527,149.41 EC | $2,070.00 | $9.60 | -2,060.40 USD | -99.54% | 34,179.84 EC |
| 10/08/2022 | $0.00029095 | +3.58% | -99.52% | $1,640.00 | $163.34 | -1,476.66 USD | -90.04% | 561,519.98 EC | $2,070.00 | $9.94 | -2,060.06 USD | -99.52% | 34,179.84 EC |
| 10/15/2022 | $0.00027014 | -7.15% | -99.55% | $1,650.00 | $161.66 | -1,488.34 USD | -90.20% | 598,537.40 EC | $2,070.00 | $9.23 | -2,060.77 USD | -99.55% | 34,179.84 EC |
| 10/22/2022 | $0.00025009 | -7.42% | -99.59% | $1,660.00 | $159.66 | -1,500.34 USD | -90.38% | 638,522.27 EC | $2,070.00 | $8.55 | -2,061.45 USD | -99.59% | 34,179.84 EC |
| 10/29/2022 | $0.00027000 | +7.96% | -99.55% | $1,670.00 | $182.36 | -1,487.64 USD | -89.08% | 675,559.94 EC | $2,070.00 | $9.23 | -2,060.77 USD | -99.55% | 34,179.84 EC |
| 11/05/2022 | $0.00029009 | +7.44% | -99.52% | $1,680.00 | $205.93 | -1,474.07 USD | -87.74% | 710,032.27 EC | $2,070.00 | $9.91 | -2,060.09 USD | -99.52% | 34,179.84 EC |
| 11/12/2022 | $0.00020930 | -27.85% | -99.65% | $1,690.00 | $158.58 | -1,531.42 USD | -90.62% | 757,810.76 EC | $2,070.00 | $7.15 | -2,062.85 USD | -99.65% | 34,179.84 EC |
| 11/19/2022 | $0.00019995 | -4.47% | -99.67% | $1,700.00 | $161.49 | -1,538.51 USD | -90.50% | 807,822.68 EC | $2,070.00 | $6.83 | -2,063.17 USD | -99.67% | 34,179.84 EC |
| 11/26/2022 | $0.00020039 | +0.22% | -99.67% | $1,710.00 | $171.85 | -1,538.15 USD | -89.95% | 857,724.76 EC | $2,070.00 | $6.85 | -2,063.15 USD | -99.67% | 34,179.84 EC |
| 12/03/2022 | $0.00020997 | +4.78% | -99.65% | $1,720.00 | $190.05 | -1,529.95 USD | -88.95% | 905,351.56 EC | $2,070.00 | $7.18 | -2,062.82 USD | -99.65% | 34,179.84 EC |
| 12/10/2022 | $0.00021034 | +0.18% | -99.65% | $1,730.00 | $200.40 | -1,529.60 USD | -88.42% | 952,892.65 EC | $2,070.00 | $7.19 | -2,062.81 USD | -99.65% | 34,179.84 EC |
| 12/17/2022 | $0.00020018 | -4.83% | -99.67% | $1,740.00 | $200.71 | -1,539.29 USD | -88.46% | 1,002,846.98 EC | $2,070.00 | $6.84 | -2,063.16 USD | -99.67% | 34,179.84 EC |
| 12/24/2022 | $0.00019008 | -5.05% | -99.69% | $1,750.00 | $200.58 | -1,549.42 USD | -88.54% | 1,055,456.52 EC | $2,070.00 | $6.50 | -2,063.50 USD | -99.69% | 34,179.84 EC |
| 12/31/2022 | $0.00021004 | +10.50% | -99.65% | $1,760.00 | $231.64 | -1,528.36 USD | -86.84% | 1,103,065.98 EC | $2,070.00 | $7.18 | -2,062.82 USD | -99.65% | 34,179.84 EC |
| 01/07/2023 | $0.00019006 | -9.52% | -99.69% | $1,770.00 | $219.60 | -1,550.40 USD | -87.59% | 1,155,681.92 EC | $2,070.00 | $6.49 | -2,063.51 USD | -99.69% | 34,179.84 EC |
| 01/14/2023 | $0.00021011 | +10.55% | -99.65% | $1,780.00 | $252.76 | -1,527.24 USD | -85.80% | 1,203,277.08 EC | $2,070.00 | $7.18 | -2,062.82 USD | -99.65% | 34,179.84 EC |
| 01/21/2023 | $0.00023002 | +9.48% | -99.62% | $1,790.00 | $286.72 | -1,503.28 USD | -83.98% | 1,246,752.29 EC | $2,070.00 | $7.86 | -2,062.14 USD | -99.62% | 34,179.84 EC |
| 01/28/2023 | $0.00022011 | -4.31% | -99.64% | $1,800.00 | $284.36 | -1,515.64 USD | -84.20% | 1,292,184.66 EC | $2,070.00 | $7.52 | -2,062.48 USD | -99.64% | 34,179.84 EC |
| 02/04/2023 | $0.00032996 | +49.91% | -99.46% | $1,810.00 | $436.28 | -1,373.72 USD | -75.90% | 1,322,491.29 EC | $2,070.00 | $11.28 | -2,058.72 USD | -99.46% | 34,179.84 EC |
| 02/11/2023 | $0.00040987 | +24.22% | -99.32% | $1,820.00 | $551.94 | -1,268.06 USD | -69.67% | 1,346,889.45 EC | $2,070.00 | $14.01 | -2,055.99 USD | -99.32% | 34,179.84 EC |
| 02/18/2023 | $0.00035102 | -14.36% | -99.42% | $1,830.00 | $482.68 | -1,347.32 USD | -73.62% | 1,375,378.20 EC | $2,070.00 | $12.00 | -2,058.00 USD | -99.42% | 34,179.84 EC |
| 02/25/2023 | $0.00035999 | +2.56% | -99.41% | $1,840.00 | $505.02 | -1,334.98 USD | -72.55% | 1,403,157.02 EC | $2,070.00 | $12.30 | -2,057.70 USD | -99.41% | 34,179.84 EC |
| 03/04/2023 | $0.00030011 | -16.63% | -99.50% | $1,850.00 | $431.02 | -1,418.98 USD | -76.70% | 1,436,477.72 EC | $2,070.00 | $10.26 | -2,059.74 USD | -99.50% | 34,179.84 EC |
| 03/11/2023 | $0.00024927 | -16.94% | -99.59% | $1,860.00 | $368.00 | -1,492.00 USD | -80.21% | 1,476,594.22 EC | $2,070.00 | $8.52 | -2,061.48 USD | -99.59% | 34,179.84 EC |
| 03/18/2023 | $0.00028710 | +15.17% | -99.53% | $1,870.00 | $433.84 | -1,436.16 USD | -76.80% | 1,511,425.63 EC | $2,070.00 | $9.81 | -2,060.19 USD | -99.53% | 34,179.84 EC |
| 03/25/2023 | $0.00024055 | -16.21% | -99.60% | $1,880.00 | $373.50 | -1,506.50 USD | -80.13% | 1,552,997.33 EC | $2,070.00 | $8.22 | -2,061.78 USD | -99.60% | 34,179.84 EC |
| 04/01/2023 | $0.00019718 | -18.03% | -99.67% | $1,890.00 | $316.16 | -1,573.84 USD | -83.27% | 1,603,711.68 EC | $2,070.00 | $6.74 | -2,063.26 USD | -99.67% | 34,179.84 EC |
| 04/08/2023 | $0.00020140 | +2.14% | -99.67% | $1,900.00 | $332.92 | -1,567.08 USD | -82.48% | 1,653,364.38 EC | $2,070.00 | $6.88 | -2,063.12 USD | -99.67% | 34,179.84 EC |
| 04/15/2023 | $0.00019786 | -1.76% | -99.67% | $1,910.00 | $337.07 | -1,572.93 USD | -82.35% | 1,703,905.43 EC | $2,070.00 | $6.76 | -2,063.24 USD | -99.67% | 34,179.84 EC |
| 04/22/2023 | $0.00019106 | -3.44% | -99.68% | $1,920.00 | $335.48 | -1,584.52 USD | -82.53% | 1,756,245.24 EC | $2,070.00 | $6.53 | -2,063.47 USD | -99.68% | 34,179.84 EC |
| 04/29/2023 | $0.00024057 | +25.91% | -99.60% | $1,930.00 | $432.41 | -1,497.59 USD | -77.60% | 1,797,813.93 EC | $2,070.00 | $8.22 | -2,061.78 USD | -99.60% | 34,179.84 EC |
| 05/06/2023 | $0.00020439 | -15.04% | -99.66% | $1,940.00 | $377.38 | -1,562.62 USD | -80.55% | 1,846,739.40 EC | $2,070.00 | $6.98 | -2,063.02 USD | -99.66% | 34,179.84 EC |
| 05/13/2023 | $0.00025193 | +23.26% | -99.58% | $1,950.00 | $475.16 | -1,474.84 USD | -75.63% | 1,886,432.47 EC | $2,070.00 | $8.61 | -2,061.39 USD | -99.58% | 34,179.84 EC |
| 05/20/2023 | $0.00025311 | +0.47% | -99.58% | $1,960.00 | $487.38 | -1,472.62 USD | -75.13% | 1,925,940.64 EC | $2,070.00 | $8.65 | -2,061.35 USD | -99.58% | 34,179.84 EC |
| 05/27/2023 | $0.00023107 | -8.71% | -99.62% | $1,970.00 | $454.94 | -1,515.06 USD | -76.91% | 1,969,216.79 EC | $2,070.00 | $7.90 | -2,062.10 USD | -99.62% | 34,179.84 EC |
| 06/03/2023 | $0.00025636 | +10.94% | -99.58% | $1,980.00 | $514.73 | -1,465.27 USD | -74.00% | 2,008,223.79 EC | $2,070.00 | $8.76 | -2,061.24 USD | -99.58% | 34,179.84 EC |
| 06/10/2023 | $0.00023945 | -6.60% | -99.60% | $1,990.00 | $490.76 | -1,499.24 USD | -75.34% | 2,049,986.95 EC | $2,070.00 | $8.18 | -2,061.82 USD | -99.60% | 34,179.84 EC |
| 06/17/2023 | $0.00021044 | -12.11% | -99.65% | $2,000.00 | $441.31 | -1,558.69 USD | -77.93% | 2,097,506.60 EC | $2,070.00 | $7.19 | -2,062.81 USD | -99.65% | 34,179.84 EC |
| 06/24/2023 | $0.00021788 | +3.54% | -99.64% | $2,010.00 | $466.91 | -1,543.09 USD | -76.77% | 2,143,403.55 EC | $2,070.00 | $7.45 | -2,062.55 USD | -99.64% | 34,179.84 EC |
| 07/01/2023 | $0.00021395 | -1.80% | -99.65% | $2,020.00 | $468.50 | -1,551.50 USD | -76.81% | 2,190,142.41 EC | $2,070.00 | $7.31 | -2,062.69 USD | -99.65% | 34,179.84 EC |
| 07/08/2023 | $0.00020304 | -5.10% | -99.66% | $2,030.00 | $454.59 | -1,575.41 USD | -77.61% | 2,239,394.91 EC | $2,070.00 | $6.94 | -2,063.06 USD | -99.66% | 34,179.84 EC |
| 07/15/2023 | $0.00019411 | -4.40% | -99.68% | $2,040.00 | $444.59 | -1,595.41 USD | -78.21% | 2,290,912.71 EC | $2,070.00 | $6.63 | -2,063.37 USD | -99.68% | 34,179.84 EC |
| 07/22/2023 | $0.00020881 | +7.58% | -99.66% | $2,050.00 | $488.27 | -1,561.73 USD | -76.18% | 2,338,802.81 EC | $2,070.00 | $7.14 | -2,062.86 USD | -99.66% | 34,179.84 EC |
| 07/29/2023 | $0.00020806 | -0.36% | -99.66% | $2,060.00 | $496.50 | -1,563.50 USD | -75.90% | 2,386,866.58 EC | $2,070.00 | $7.11 | -2,062.89 USD | -99.66% | 34,179.84 EC |
| 08/05/2023 | $0.00004395 | -78.88% | -99.93% | $2,070.00 | $114.88 | -1,955.12 USD | -94.45% | 2,614,390.56 EC | $2,070.00 | $1.50 | -2,068.50 USD | -99.93% | 34,179.84 EC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the EC DCA tool
How to use this Echoin Investment Calculator
To use this EC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this EC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Echoin, as well as the frequency of your investments (such as weekly or monthly). This EC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this EC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Echoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Echoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Echoin investment. You can do this by accessing your investment account and viewing your Echoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this EC DCA crypto calculator is typically calculated by adding up the total value of all of the Echoin that you have invested in. This value is typically calculated by multiplying the number of Echoin that you have invested in by the current market price of Echoin.
For example, let's say that you have invested a total of 5 Echoin using the DCA strategy, and the current market price of Echoin is $500. In this case, the portfolio value of your Echoin investment would be 5 x $500 = $2,500.
Additionally, this EC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Echoin investments.
Overall, the portfolio value in this EC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
EC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EC DCA involves investing a fixed amount of money into EC (Echoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how EC DCA works: let's say that you want to invest $500 in Echoin. Instead of buying $500 worth of Echoin all at once, you could use the EC DCA strategy to buy $100 worth of Echoin every week for five weeks. This means that you would be buying Echoin at different prices each week, depending on how the market is moving. If the price of Echoin goes up during those five weeks, you will be buying less Echoin each week. But if the price of Echoin goes down, you will be buying more Echoin each week.
The main advantage of using the EC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, EC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the EC DCA strategy is a popular and effective way to invest in Echoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Echoin?
To invest in Echoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Echoin trading.