Dollar-cost averaging (DCA) calculator for eCash (XEC) eCash Logo

  1. Home
  2. eCash

Buying 10.00 USD of XEC weekly from July 2, 2021 to June 29, 2024 would have turned 1.57k USD into 1.29k USD (-18.12%)

You can customize the eCash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.57k USD
157 Investments
Total XEC purchased
39,662,292.75
Value in crypto
Current value of your XEC
1.29k USD
Value in FIAT
Cost AVG profit
-284.52 USD
ROI : -18.12%

Lump Sum Investment Summary

Lump sum invest
1.57k USD
on 07/02/2021
XEC purchased
52,947,603.97
Value in crypto
Current lump sum value
1.72k USD
Value in FIAT
Lump sum profit
146.07 USD
ROI : +9.30%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
XEC Value
Profit
Profit %
XEC Total
Total Invested
XEC Value
Profit
Profit %
XEC Total
07/02/20210.00003 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%337,245.89 XEC1,570.00 USD1,569.69 USD-0.31 USD-0.02%52,947,603.97 XEC
07/09/20210.00003 USD-11.23%-11.23%20.00 USD18.87 USD-1.13 USD-5.64%717,167.79 XEC1,570.00 USD1,393.37 USD-176.63 USD-11.25%52,947,603.97 XEC
07/16/20210.00003 USD-4.17%-14.93%30.00 USD28.08 USD-1.92 USD-6.39%1,113,620.71 XEC1,570.00 USD1,335.27 USD-234.73 USD-14.95%52,947,603.97 XEC
07/23/20210.00002 USD-20.97%-32.77%40.00 USD32.19 USD-7.81 USD-19.52%1,615,280.31 XEC1,570.00 USD1,055.24 USD-514.76 USD-32.79%52,947,603.97 XEC
07/30/20210.00002 USD+12.72%-24.22%50.00 USD46.28 USD-3.72 USD-7.43%2,060,338.07 XEC1,570.00 USD1,189.44 USD-380.56 USD-24.24%52,947,603.97 XEC
08/06/20210.00007 USD+201.07%+128.14%60.00 USD149.35 USD+89.35 USD+148.91%2,208,163.70 XEC1,570.00 USD3,581.04 USD+2,011.04 USD+128.09%52,947,603.97 XEC
08/13/20210.00005 USD-29.59%+60.63%70.00 USD115.15 USD+45.15 USD+64.50%2,418,119.24 XEC1,570.00 USD2,521.34 USD+951.34 USD+60.60%52,947,603.97 XEC
08/20/20210.00006 USD+20.98%+94.33%80.00 USD149.31 USD+69.31 USD+86.64%2,591,662.41 XEC1,570.00 USD3,050.37 USD+1,480.37 USD+94.29%52,947,603.97 XEC
08/27/20210.00008 USD+31.69%+155.92%90.00 USD206.63 USD+116.63 USD+129.58%2,723,441.19 XEC1,570.00 USD4,017.11 USD+2,447.11 USD+155.87%52,947,603.97 XEC
09/03/20210.00022 USD+183.75%+626.18%100.00 USD596.31 USD+496.31 USD+496.31%2,769,882.40 XEC1,570.00 USD11,398.71 USD+9,828.71 USD+626.03%52,947,603.97 XEC
09/10/20210.00025 USD+17.08%+750.21%110.00 USD708.16 USD+598.16 USD+543.78%2,809,548.61 XEC1,570.00 USD13,345.62 USD+11,775.62 USD+750.04%52,947,603.97 XEC
09/17/20210.00025 USD-1.60%+736.60%120.00 USD706.82 USD+586.82 USD+489.02%2,849,860.11 XEC1,570.00 USD13,131.99 USD+11,561.99 USD+736.43%52,947,603.97 XEC
09/24/20210.00023 USD-6.15%+685.13%130.00 USD673.33 USD+543.33 USD+417.95%2,892,814.22 XEC1,570.00 USD12,324.08 USD+10,754.08 USD+684.97%52,947,603.97 XEC
10/01/20210.00025 USD+6.08%+732.90%140.00 USD724.30 USD+584.30 USD+417.36%2,933,304.65 XEC1,570.00 USD13,073.96 USD+11,503.96 USD+732.74%52,947,603.97 XEC
10/08/20210.00022 USD-10.10%+648.79%150.00 USD661.15 USD+511.15 USD+340.77%2,978,343.36 XEC1,570.00 USD11,753.67 USD+10,183.67 USD+648.64%52,947,603.97 XEC
10/15/20210.00022 USD+0.38%+651.62%160.00 USD673.64 USD+513.64 USD+321.03%3,023,212.81 XEC1,570.00 USD11,798.01 USD+10,228.01 USD+651.47%52,947,603.97 XEC
10/22/20210.00019 USD-13.53%+549.95%170.00 USD592.53 USD+422.53 USD+248.55%3,075,100.47 XEC1,570.00 USD10,202.24 USD+8,632.24 USD+549.82%52,947,603.97 XEC
10/29/20210.00018 USD-5.24%+515.89%180.00 USD571.47 USD+391.47 USD+217.49%3,129,857.64 XEC1,570.00 USD9,667.59 USD+8,097.59 USD+515.77%52,947,603.97 XEC
11/05/20210.0002 USD+12.23%+591.22%190.00 USD651.37 USD+461.37 USD+242.83%3,178,647.29 XEC1,570.00 USD10,850.05 USD+9,280.05 USD+591.09%52,947,603.97 XEC
11/12/20210.0002 USD-3.96%+563.82%200.00 USD635.54 USD+435.54 USD+217.77%3,229,451.11 XEC1,570.00 USD10,419.89 USD+8,849.89 USD+563.69%52,947,603.97 XEC
11/19/20210.00017 USD-13.31%+475.45%210.00 USD560.94 USD+350.94 USD+167.11%3,288,056.34 XEC1,570.00 USD9,032.81 USD+7,462.81 USD+475.34%52,947,603.97 XEC
11/26/20210.00016 USD-4.26%+450.91%220.00 USD547.01 USD+327.01 USD+148.64%3,349,272.34 XEC1,570.00 USD8,647.58 USD+7,077.58 USD+450.80%52,947,603.97 XEC
12/03/20210.00015 USD-7.16%+411.49%230.00 USD517.87 USD+287.87 USD+125.16%3,415,206.75 XEC1,570.00 USD8,028.74 USD+6,458.74 USD+411.38%52,947,603.97 XEC
12/10/20210.00012 USD-17.82%+320.35%240.00 USD435.59 USD+195.59 USD+81.49%3,495,437.26 XEC1,570.00 USD6,598.12 USD+5,028.12 USD+320.26%52,947,603.97 XEC
12/17/20210.00011 USD-8.35%+285.23%250.00 USD409.20 USD+159.20 USD+63.68%3,582,980.46 XEC1,570.00 USD6,046.96 USD+4,476.96 USD+285.16%52,947,603.97 XEC
12/24/20210.00012 USD+1.48%+290.93%260.00 USD425.25 USD+165.25 USD+63.56%3,669,248.01 XEC1,570.00 USD6,136.38 USD+4,566.38 USD+290.85%52,947,603.97 XEC
12/31/20210.00011 USD-4.36%+273.88%270.00 USD416.70 USD+146.70 USD+54.34%3,759,448.48 XEC1,570.00 USD5,868.82 USD+4,298.82 USD+273.81%52,947,603.97 XEC
01/07/20220.00011 USD-5.22%+254.35%280.00 USD404.93 USD+124.93 USD+44.62%3,854,621.74 XEC1,570.00 USD5,562.17 USD+3,992.17 USD+254.28%52,947,603.97 XEC
01/14/20220.0001 USD-7.90%+226.35%290.00 USD382.93 USD+92.93 USD+32.04%3,957,961.33 XEC1,570.00 USD5,122.63 USD+3,552.63 USD+226.28%52,947,603.97 XEC
01/21/20220.00009 USD-5.06%+209.84%300.00 USD373.55 USD+73.55 USD+24.52%4,066,808.20 XEC1,570.00 USD4,863.44 USD+3,293.44 USD+209.77%52,947,603.97 XEC
01/28/20220.00007 USD-21.76%+142.42%310.00 USD302.27 USD-7.73 USD-2.49%4,205,926.58 XEC1,570.00 USD3,805.18 USD+2,235.18 USD+142.37%52,947,603.97 XEC
02/04/20220.00008 USD+7.08%+159.57%320.00 USD333.66 USD+13.66 USD+4.27%4,335,849.98 XEC1,570.00 USD4,074.48 USD+2,504.48 USD+159.52%52,947,603.97 XEC
02/11/20220.00009 USD+20.81%+213.60%330.00 USD413.10 USD+83.10 USD+25.18%4,443,389.57 XEC1,570.00 USD4,922.56 USD+3,352.56 USD+213.54%52,947,603.97 XEC
02/18/20220.00008 USD-14.82%+167.11%340.00 USD361.86 USD+21.86 USD+6.43%4,569,644.97 XEC1,570.00 USD4,192.85 USD+2,622.85 USD+167.06%52,947,603.97 XEC
02/25/20220.00007 USD-9.63%+141.40%350.00 USD337.03 USD-12.97 USD-3.71%4,709,349.31 XEC1,570.00 USD3,789.22 USD+2,219.22 USD+141.35%52,947,603.97 XEC
03/04/20220.00007 USD+4.50%+152.27%360.00 USD362.20 USD+2.20 USD+0.61%4,843,035.00 XEC1,570.00 USD3,959.81 USD+2,389.81 USD+152.22%52,947,603.97 XEC
03/11/20220.00008 USD+7.81%+171.96%370.00 USD400.47 USD+30.47 USD+8.23%4,967,041.78 XEC1,570.00 USD4,268.88 USD+2,698.88 USD+171.90%52,947,603.97 XEC
03/18/20220.00008 USD-1.98%+166.57%380.00 USD402.53 USD+22.53 USD+5.93%5,093,555.39 XEC1,570.00 USD4,184.29 USD+2,614.29 USD+166.52%52,947,603.97 XEC
03/25/20220.00008 USD+5.94%+182.41%390.00 USD436.45 USD+46.45 USD+11.91%5,212,970.95 XEC1,570.00 USD4,433.01 USD+2,863.01 USD+182.36%52,947,603.97 XEC
04/01/20220.00009 USD+11.45%+214.75%400.00 USD496.42 USD+96.42 USD+24.11%5,320,118.76 XEC1,570.00 USD4,940.56 USD+3,370.56 USD+214.69%52,947,603.97 XEC
04/08/20220.0001 USD+10.40%+247.49%410.00 USD558.07 USD+148.07 USD+36.11%5,417,169.60 XEC1,570.00 USD5,454.57 USD+3,884.57 USD+247.42%52,947,603.97 XEC
04/15/20220.00009 USD-9.58%+214.20%420.00 USD514.60 USD+94.60 USD+22.52%5,524,502.76 XEC1,570.00 USD4,932.03 USD+3,362.03 USD+214.14%52,947,603.97 XEC
04/22/20220.00009 USD-2.73%+205.63%430.00 USD510.56 USD+80.56 USD+18.73%5,634,847.63 XEC1,570.00 USD4,797.42 USD+3,227.42 USD+205.57%52,947,603.97 XEC
04/29/20220.00008 USD-11.15%+171.55%440.00 USD463.62 USD+23.62 USD+5.37%5,759,040.66 XEC1,570.00 USD4,262.48 USD+2,692.48 USD+171.50%52,947,603.97 XEC
05/06/20220.00007 USD-9.20%+146.56%450.00 USD430.96 USD-19.04 USD-4.23%5,895,819.44 XEC1,570.00 USD3,870.26 USD+2,300.26 USD+146.51%52,947,603.97 XEC
05/13/20220.00003 USD-54.60%+11.93%460.00 USD205.64 USD-254.36 USD-55.30%6,197,120.85 XEC1,570.00 USD1,756.95 USD+186.95 USD+11.91%52,947,603.97 XEC
05/20/20220.00005 USD+43.53%+60.65%470.00 USD305.14 USD-164.86 USD-35.08%6,407,046.90 XEC1,570.00 USD2,521.70 USD+951.70 USD+60.62%52,947,603.97 XEC
05/27/20220.00005 USD-0.92%+59.16%480.00 USD312.32 USD-167.68 USD-34.93%6,618,932.33 XEC1,570.00 USD2,498.38 USD+928.38 USD+59.13%52,947,603.97 XEC
06/03/20220.00005 USD+5.30%+67.60%490.00 USD338.87 USD-151.13 USD-30.84%6,820,153.97 XEC1,570.00 USD2,630.78 USD+1,060.78 USD+67.57%52,947,603.97 XEC
06/10/20220.00005 USD+3.95%+74.22%500.00 USD362.24 USD-137.76 USD-27.55%7,013,733.92 XEC1,570.00 USD2,734.63 USD+1,164.63 USD+74.18%52,947,603.97 XEC
06/17/20220.00004 USD-27.54%+26.24%510.00 USD272.49 USD-237.51 USD-46.57%7,280,877.78 XEC1,570.00 USD1,981.59 USD+411.59 USD+26.22%52,947,603.97 XEC
06/24/20220.00004 USD+5.18%+32.78%520.00 USD296.61 USD-223.39 USD-42.96%7,534,857.07 XEC1,570.00 USD2,084.30 USD+514.30 USD+32.76%52,947,603.97 XEC
07/01/20220.00004 USD-2.52%+29.43%530.00 USD299.13 USD-230.87 USD-43.56%7,795,411.18 XEC1,570.00 USD2,031.71 USD+461.71 USD+29.41%52,947,603.97 XEC
07/08/20220.00004 USD+12.42%+45.50%540.00 USD346.26 USD-193.74 USD-35.88%8,027,189.80 XEC1,570.00 USD2,283.95 USD+713.95 USD+45.47%52,947,603.97 XEC
07/15/20220.00004 USD-9.44%+31.77%550.00 USD323.57 USD-226.43 USD-41.17%8,283,129.67 XEC1,570.00 USD2,068.34 USD+498.34 USD+31.74%52,947,603.97 XEC
07/22/20220.00004 USD+5.67%+39.24%560.00 USD351.91 USD-208.09 USD-37.16%8,525,337.00 XEC1,570.00 USD2,185.61 USD+615.61 USD+39.21%52,947,603.97 XEC
07/29/20220.00004 USD+7.64%+49.88%570.00 USD388.81 USD-181.19 USD-31.79%8,750,346.62 XEC1,570.00 USD2,352.66 USD+782.66 USD+49.85%52,947,603.97 XEC
08/05/20220.00004 USD-1.07%+48.28%580.00 USD394.65 USD-185.35 USD-31.96%8,977,791.39 XEC1,570.00 USD2,327.47 USD+757.47 USD+48.25%52,947,603.97 XEC
08/12/20220.00005 USD+6.84%+58.42%590.00 USD431.64 USD-158.36 USD-26.84%9,190,675.80 XEC1,570.00 USD2,486.66 USD+916.66 USD+58.39%52,947,603.97 XEC
08/19/20220.00004 USD-7.87%+45.96%600.00 USD407.68 USD-192.32 USD-32.05%9,421,736.79 XEC1,570.00 USD2,291.04 USD+721.04 USD+45.93%52,947,603.97 XEC
08/26/20220.00004 USD-7.76%+34.64%610.00 USD386.06 USD-223.94 USD-36.71%9,672,223.91 XEC1,570.00 USD2,113.36 USD+543.36 USD+34.61%52,947,603.97 XEC
09/02/20220.00005 USD+16.91%+57.40%620.00 USD461.33 USD-158.67 USD-25.59%9,886,484.86 XEC1,570.00 USD2,470.68 USD+900.68 USD+57.37%52,947,603.97 XEC
09/09/20220.00004 USD-9.34%+42.69%630.00 USD428.23 USD-201.77 USD-32.03%10,122,826.73 XEC1,570.00 USD2,239.85 USD+669.85 USD+42.67%52,947,603.97 XEC
09/16/20220.00004 USD+3.54%+47.74%640.00 USD453.38 USD-186.62 USD-29.16%10,351,092.89 XEC1,570.00 USD2,319.09 USD+749.09 USD+47.71%52,947,603.97 XEC
09/23/20220.00004 USD-9.58%+33.59%650.00 USD419.93 USD-230.07 USD-35.40%10,603,550.29 XEC1,570.00 USD2,096.87 USD+526.87 USD+33.56%52,947,603.97 XEC
09/30/20220.00004 USD+4.66%+39.81%660.00 USD449.51 USD-210.49 USD-31.89%10,844,762.05 XEC1,570.00 USD2,194.63 USD+624.63 USD+39.79%52,947,603.97 XEC
10/07/20220.00004 USD+4.24%+45.74%670.00 USD478.55 USD-191.45 USD-28.58%11,076,170.70 XEC1,570.00 USD2,287.60 USD+717.60 USD+45.71%52,947,603.97 XEC
10/14/20220.00004 USD-14.06%+25.24%680.00 USD421.25 USD-258.75 USD-38.05%11,345,445.60 XEC1,570.00 USD1,965.91 USD+395.91 USD+25.22%52,947,603.97 XEC
10/21/20220.00004 USD-2.53%+22.08%690.00 USD420.60 USD-269.40 USD-39.04%11,621,706.03 XEC1,570.00 USD1,916.20 USD+346.20 USD+22.05%52,947,603.97 XEC
10/28/20220.00004 USD+3.21%+26.00%700.00 USD444.11 USD-255.89 USD-36.56%11,889,362.22 XEC1,570.00 USD1,977.80 USD+407.80 USD+25.97%52,947,603.97 XEC
11/04/20220.00004 USD-0.81%+24.98%710.00 USD450.52 USD-259.48 USD-36.55%12,159,198.08 XEC1,570.00 USD1,961.82 USD+391.82 USD+24.96%52,947,603.97 XEC
11/11/20220.00003 USD-11.65%+10.42%720.00 USD408.03 USD-311.97 USD-43.33%12,464,617.63 XEC1,570.00 USD1,733.26 USD+163.26 USD+10.40%52,947,603.97 XEC
11/18/20220.00003 USD-11.84%-2.65%730.00 USD369.72 USD-360.28 USD-49.35%12,811,052.66 XEC1,570.00 USD1,528.05 USD-41.95 USD-2.67%52,947,603.97 XEC
11/25/20220.00003 USD+4.07%+1.31%740.00 USD394.75 USD-345.25 USD-46.65%13,143,950.85 XEC1,570.00 USD1,590.19 USD+20.19 USD+1.29%52,947,603.97 XEC
12/02/20220.00003 USD-0.78%+0.52%750.00 USD401.68 USD-348.32 USD-46.44%13,479,462.91 XEC1,570.00 USD1,577.80 USD+7.80 USD+0.50%52,947,603.97 XEC
12/09/20220.00003 USD-1.26%-0.75%760.00 USD406.62 USD-353.38 USD-46.50%13,819,254.20 XEC1,570.00 USD1,557.93 USD-12.07 USD-0.77%52,947,603.97 XEC
12/16/20220.00003 USD-4.22%-4.94%770.00 USD399.44 USD-370.56 USD-48.13%14,174,034.88 XEC1,570.00 USD1,492.11 USD-77.89 USD-4.96%52,947,603.97 XEC
12/23/20220.00002 USD-13.87%-18.13%780.00 USD354.02 USD-425.98 USD-54.61%14,585,959.63 XEC1,570.00 USD1,285.11 USD-284.89 USD-18.15%52,947,603.97 XEC
12/30/20220.00002 USD-9.11%-25.59%790.00 USD331.76 USD-458.24 USD-58.00%15,039,182.56 XEC1,570.00 USD1,168.01 USD-401.99 USD-25.60%52,947,603.97 XEC
01/06/20230.00002 USD+12.39%-16.37%800.00 USD382.86 USD-417.14 USD-52.14%15,442,448.15 XEC1,570.00 USD1,312.71 USD-257.29 USD-16.39%52,947,603.97 XEC
01/13/20230.00003 USD+11.34%-6.89%810.00 USD436.25 USD-373.75 USD-46.14%15,804,656.34 XEC1,570.00 USD1,461.51 USD-108.49 USD-6.91%52,947,603.97 XEC
01/20/20230.00003 USD+5.48%-1.79%820.00 USD470.17 USD-349.83 USD-42.66%16,148,040.45 XEC1,570.00 USD1,541.63 USD-28.37 USD-1.81%52,947,603.97 XEC
01/27/20230.00004 USD+45.83%+43.23%830.00 USD695.66 USD-134.34 USD-16.19%16,383,503.80 XEC1,570.00 USD2,248.21 USD+678.21 USD+43.20%52,947,603.97 XEC
02/03/20230.00004 USD-11.00%+27.47%840.00 USD629.12 USD-210.88 USD-25.10%16,648,075.46 XEC1,570.00 USD2,000.86 USD+430.86 USD+27.44%52,947,603.97 XEC
02/10/20230.00003 USD-8.22%+16.99%850.00 USD587.41 USD-262.59 USD-30.89%16,936,337.78 XEC1,570.00 USD1,836.42 USD+266.42 USD+16.97%52,947,603.97 XEC
02/17/20230.00003 USD-0.75%+16.11%860.00 USD592.99 USD-267.01 USD-31.05%17,226,788.91 XEC1,570.00 USD1,822.58 USD+252.58 USD+16.09%52,947,603.97 XEC
02/24/20230.00004 USD+7.94%+25.33%870.00 USD650.05 USD-219.95 USD-25.28%17,495,883.83 XEC1,570.00 USD1,967.22 USD+397.22 USD+25.30%52,947,603.97 XEC
03/03/20230.00003 USD-7.44%+16.00%880.00 USD611.68 USD-268.32 USD-30.49%17,786,610.83 XEC1,570.00 USD1,820.85 USD+250.85 USD+15.98%52,947,603.97 XEC
03/10/20230.00003 USD-19.06%-6.11%890.00 USD505.07 USD-384.93 USD-43.25%18,145,815.78 XEC1,570.00 USD1,473.73 USD-96.27 USD-6.13%52,947,603.97 XEC
03/17/20230.00003 USD+9.88%+3.16%900.00 USD564.95 USD-335.05 USD-37.23%18,472,730.44 XEC1,570.00 USD1,619.29 USD+49.29 USD+3.14%52,947,603.97 XEC
03/24/20230.00003 USD+5.00%+8.32%910.00 USD603.21 USD-306.79 USD-33.71%18,784,069.79 XEC1,570.00 USD1,700.30 USD+130.30 USD+8.30%52,947,603.97 XEC
03/31/20230.00003 USD-3.70%+4.31%920.00 USD590.87 USD-329.13 USD-35.77%19,107,381.73 XEC1,570.00 USD1,637.34 USD+67.34 USD+4.29%52,947,603.97 XEC
04/07/20230.00003 USD+4.49%+8.99%930.00 USD627.39 USD-302.61 USD-32.54%19,416,805.68 XEC1,570.00 USD1,710.82 USD+140.82 USD+8.97%52,947,603.97 XEC
04/14/20230.00003 USD-1.12%+7.77%940.00 USD630.35 USD-309.65 USD-32.94%19,729,741.38 XEC1,570.00 USD1,691.63 USD+121.63 USD+7.75%52,947,603.97 XEC
04/21/20230.00003 USD-5.95%+1.35%950.00 USD602.81 USD-347.19 USD-36.55%20,062,491.38 XEC1,570.00 USD1,590.89 USD+20.89 USD+1.33%52,947,603.97 XEC
04/28/20230.00003 USD-1.54%-0.21%960.00 USD603.53 USD-356.47 USD-37.13%20,400,440.38 XEC1,570.00 USD1,566.42 USD-3.58 USD-0.23%52,947,603.97 XEC
05/05/20230.00003 USD-3.55%-3.75%970.00 USD592.13 USD-377.87 USD-38.96%20,750,811.73 XEC1,570.00 USD1,510.88 USD-59.12 USD-3.77%52,947,603.97 XEC
05/12/20230.00003 USD-7.67%-11.13%980.00 USD556.72 USD-423.28 USD-43.19%21,130,283.66 XEC1,570.00 USD1,395.02 USD-174.98 USD-11.15%52,947,603.97 XEC
05/19/20230.00003 USD-0.98%-12.00%990.00 USD561.25 USD-428.75 USD-43.31%21,513,522.14 XEC1,570.00 USD1,381.31 USD-188.69 USD-12.02%52,947,603.97 XEC
05/26/20230.00002 USD-5.77%-17.08%1,000.00 USD538.85 USD-461.15 USD-46.11%21,920,236.36 XEC1,570.00 USD1,301.58 USD-268.42 USD-17.10%52,947,603.97 XEC
06/02/20230.00002 USD-0.78%-17.73%1,010.00 USD544.64 USD-465.36 USD-46.08%22,330,151.55 XEC1,570.00 USD1,291.41 USD-278.59 USD-17.74%52,947,603.97 XEC
06/09/20230.00002 USD-6.27%-22.88%1,020.00 USD520.50 USD-499.50 USD-48.97%22,767,475.40 XEC1,570.00 USD1,210.48 USD-359.52 USD-22.90%52,947,603.97 XEC
06/16/20230.00002 USD-12.45%-32.49%1,030.00 USD465.68 USD-564.32 USD-54.79%23,267,010.46 XEC1,570.00 USD1,059.73 USD-510.27 USD-32.50%52,947,603.97 XEC
06/23/20230.00002 USD+10.58%-25.34%1,040.00 USD524.96 USD-515.04 USD-49.52%23,718,737.89 XEC1,570.00 USD1,171.88 USD-398.12 USD-25.36%52,947,603.97 XEC
06/30/20230.00002 USD+6.17%-20.74%1,050.00 USD567.36 USD-482.64 USD-45.97%24,144,207.15 XEC1,570.00 USD1,244.20 USD-325.80 USD-20.75%52,947,603.97 XEC
07/07/20230.00004 USD+52.57%+20.94%1,060.00 USD875.63 USD-184.37 USD-17.39%24,423,070.49 XEC1,570.00 USD1,898.31 USD+328.31 USD+20.91%52,947,603.97 XEC
07/14/20230.00003 USD-13.28%+4.87%1,070.00 USD769.32 USD-300.68 USD-28.10%24,744,647.38 XEC1,570.00 USD1,646.17 USD+76.17 USD+4.85%52,947,603.97 XEC
07/21/20230.00003 USD+3.05%+8.07%1,080.00 USD802.79 USD-277.21 USD-25.67%25,056,707.06 XEC1,570.00 USD1,696.37 USD+126.37 USD+8.05%52,947,603.97 XEC
07/28/20230.00003 USD-7.31%+0.17%1,090.00 USD754.06 USD-335.94 USD-30.82%25,393,393.69 XEC1,570.00 USD1,572.29 USD+2.29 USD+0.15%52,947,603.97 XEC
08/04/20230.00003 USD-1.38%-1.22%1,100.00 USD753.63 USD-346.37 USD-31.49%25,734,805.08 XEC1,570.00 USD1,550.53 USD-19.47 USD-1.24%52,947,603.97 XEC
08/11/20230.00003 USD-0.78%-1.99%1,110.00 USD757.76 USD-352.24 USD-31.73%26,078,895.29 XEC1,570.00 USD1,538.46 USD-31.54 USD-2.01%52,947,603.97 XEC
08/18/20230.00002 USD-20.11%-21.70%1,120.00 USD615.40 USD-504.60 USD-45.05%26,509,580.30 XEC1,570.00 USD1,229.14 USD-340.86 USD-21.71%52,947,603.97 XEC
08/25/20230.00002 USD+3.02%-19.33%1,130.00 USD643.96 USD-486.04 USD-43.01%26,927,655.81 XEC1,570.00 USD1,266.21 USD-303.79 USD-19.35%52,947,603.97 XEC
09/01/20230.00002 USD-1.39%-20.45%1,140.00 USD645.01 USD-494.99 USD-43.42%27,351,621.10 XEC1,570.00 USD1,248.62 USD-321.38 USD-20.47%52,947,603.97 XEC
09/08/20230.00002 USD-1.25%-21.45%1,150.00 USD646.95 USD-503.05 USD-43.74%27,780,948.67 XEC1,570.00 USD1,233.02 USD-336.98 USD-21.46%52,947,603.97 XEC
09/15/20230.00002 USD+0.60%-20.98%1,160.00 USD660.81 USD-499.19 USD-43.03%28,207,728.06 XEC1,570.00 USD1,240.38 USD-329.62 USD-20.99%52,947,603.97 XEC
09/22/20230.00002 USD+2.51%-18.99%1,170.00 USD687.42 USD-482.58 USD-41.25%28,624,041.09 XEC1,570.00 USD1,271.57 USD-298.43 USD-19.01%52,947,603.97 XEC
09/29/20230.00003 USD+5.14%-14.83%1,180.00 USD732.75 USD-447.25 USD-37.90%29,020,002.58 XEC1,570.00 USD1,336.92 USD-233.08 USD-14.85%52,947,603.97 XEC
10/06/20230.00002 USD-1.92%-16.46%1,190.00 USD728.69 USD-461.31 USD-38.77%29,423,709.77 XEC1,570.00 USD1,311.27 USD-258.73 USD-16.48%52,947,603.97 XEC
10/13/20230.00002 USD-2.52%-18.57%1,200.00 USD720.33 USD-479.67 USD-39.97%29,837,849.16 XEC1,570.00 USD1,278.24 USD-291.76 USD-18.58%52,947,603.97 XEC
10/20/20230.00003 USD+4.97%-14.52%1,210.00 USD766.12 USD-443.88 USD-36.68%30,232,387.38 XEC1,570.00 USD1,341.75 USD-228.25 USD-14.54%52,947,603.97 XEC
10/27/20230.00003 USD+7.82%-7.84%1,220.00 USD836.01 USD-383.99 USD-31.47%30,598,319.31 XEC1,570.00 USD1,446.64 USD-123.36 USD-7.86%52,947,603.97 XEC
11/03/20230.00003 USD+3.53%-4.59%1,230.00 USD875.50 USD-354.50 USD-28.82%30,951,779.33 XEC1,570.00 USD1,497.68 USD-72.32 USD-4.61%52,947,603.97 XEC
11/10/20230.00003 USD+9.49%+4.47%1,240.00 USD968.58 USD-271.42 USD-21.89%31,274,606.10 XEC1,570.00 USD1,639.80 USD+69.80 USD+4.45%52,947,603.97 XEC
11/17/20230.00003 USD-3.90%+0.39%1,250.00 USD940.77 USD-309.23 USD-24.74%31,610,546.22 XEC1,570.00 USD1,575.79 USD+5.79 USD+0.37%52,947,603.97 XEC
11/24/20230.00003 USD-3.93%-3.56%1,260.00 USD913.76 USD-346.24 USD-27.48%31,960,241.91 XEC1,570.00 USD1,513.80 USD-56.20 USD-3.58%52,947,603.97 XEC
12/01/20230.00003 USD+0.44%-3.14%1,270.00 USD927.74 USD-342.26 USD-26.95%32,308,421.43 XEC1,570.00 USD1,520.39 USD-49.61 USD-3.16%52,947,603.97 XEC
12/08/20230.00003 USD+16.70%+13.04%1,280.00 USD1,092.71 USD-187.29 USD-14.63%32,606,763.13 XEC1,570.00 USD1,774.38 USD+204.38 USD+13.02%52,947,603.97 XEC
12/15/20230.00003 USD+2.05%+15.35%1,290.00 USD1,125.07 USD-164.93 USD-12.79%32,899,122.85 XEC1,570.00 USD1,810.68 USD+240.68 USD+15.33%52,947,603.97 XEC
12/22/20230.00003 USD-2.61%+12.34%1,300.00 USD1,105.72 USD-194.28 USD-14.94%33,199,312.86 XEC1,570.00 USD1,763.45 USD+193.45 USD+12.32%52,947,603.97 XEC
12/29/20230.00004 USD+14.28%+28.38%1,310.00 USD1,273.58 USD-36.42 USD-2.78%33,462,000.57 XEC1,570.00 USD2,015.21 USD+445.21 USD+28.36%52,947,603.97 XEC
01/05/20240.00004 USD-6.17%+20.46%1,320.00 USD1,205.03 USD-114.97 USD-8.71%33,741,954.71 XEC1,570.00 USD1,890.92 USD+320.92 USD+20.44%52,947,603.97 XEC
01/12/20240.00004 USD+4.25%+25.59%1,330.00 USD1,266.25 USD-63.75 USD-4.79%34,010,493.70 XEC1,570.00 USD1,971.30 USD+401.30 USD+25.56%52,947,603.97 XEC
01/19/20240.00003 USD-13.68%+8.41%1,340.00 USD1,103.05 USD-236.95 USD-17.68%34,321,584.46 XEC1,570.00 USD1,701.66 USD+131.66 USD+8.39%52,947,603.97 XEC
01/26/20240.00003 USD-6.77%+1.07%1,350.00 USD1,038.40 USD-311.60 USD-23.08%34,655,254.79 XEC1,570.00 USD1,586.51 USD+16.51 USD+1.05%52,947,603.97 XEC
02/02/20240.00003 USD+0.34%+1.41%1,360.00 USD1,051.89 USD-308.11 USD-22.66%34,987,807.75 XEC1,570.00 USD1,591.84 USD+21.84 USD+1.39%52,947,603.97 XEC
02/09/20240.00003 USD+6.77%+8.28%1,370.00 USD1,133.10 USD-236.90 USD-17.29%35,299,274.31 XEC1,570.00 USD1,699.61 USD+129.61 USD+8.26%52,947,603.97 XEC
02/16/20240.00003 USD+7.10%+15.97%1,380.00 USD1,223.56 USD-156.44 USD-11.34%35,590,089.30 XEC1,570.00 USD1,820.30 USD+250.30 USD+15.94%52,947,603.97 XEC
02/23/20240.00003 USD-5.10%+10.05%1,390.00 USD1,171.11 USD-218.89 USD-15.75%35,896,544.51 XEC1,570.00 USD1,727.40 USD+157.40 USD+10.03%52,947,603.97 XEC
03/01/20240.00004 USD+11.51%+22.72%1,400.00 USD1,315.95 USD-84.05 USD-6.00%36,171,357.54 XEC1,570.00 USD1,926.29 USD+356.29 USD+22.69%52,947,603.97 XEC
03/08/20240.00006 USD+73.03%+112.34%1,410.00 USD2,287.02 USD+877.02 USD+62.20%36,330,179.76 XEC1,570.00 USD3,333.10 USD+1,763.10 USD+112.30%52,947,603.97 XEC
03/15/20240.00006 USD+1.78%+116.12%1,420.00 USD2,337.67 USD+917.67 USD+64.62%36,486,227.93 XEC1,570.00 USD3,392.35 USD+1,822.35 USD+116.07%52,947,603.97 XEC
03/22/20240.00005 USD-19.83%+73.26%1,430.00 USD1,884.06 USD+454.06 USD+31.75%36,680,879.39 XEC1,570.00 USD2,719.58 USD+1,149.58 USD+73.22%52,947,603.97 XEC
03/29/20240.00007 USD+28.38%+122.42%1,440.00 USD2,428.70 USD+988.70 USD+68.66%36,832,504.07 XEC1,570.00 USD3,491.32 USD+1,921.32 USD+122.38%52,947,603.97 XEC
04/05/20240.00007 USD+0.10%+122.64%1,450.00 USD2,441.06 USD+991.06 USD+68.35%36,983,981.55 XEC1,570.00 USD3,494.71 USD+1,924.71 USD+122.59%52,947,603.97 XEC
04/12/20240.00007 USD+6.91%+138.03%1,460.00 USD2,619.83 USD+1,159.83 USD+79.44%37,125,663.67 XEC1,570.00 USD3,736.32 USD+2,166.32 USD+137.98%52,947,603.97 XEC
04/19/20240.00005 USD-27.06%+73.63%1,470.00 USD1,921.00 USD+451.00 USD+30.68%37,319,898.52 XEC1,570.00 USD2,725.41 USD+1,155.41 USD+73.59%52,947,603.97 XEC
04/26/20240.00005 USD+0.20%+73.98%1,480.00 USD1,934.89 USD+454.89 USD+30.74%37,513,739.80 XEC1,570.00 USD2,730.95 USD+1,160.95 USD+73.95%52,947,603.97 XEC
05/03/20240.00005 USD-10.99%+54.86%1,490.00 USD1,732.28 USD+242.28 USD+16.26%37,731,510.00 XEC1,570.00 USD2,430.87 USD+860.87 USD+54.83%52,947,603.97 XEC
05/10/20240.00005 USD+5.73%+63.74%1,500.00 USD1,841.55 USD+341.55 USD+22.77%37,937,477.31 XEC1,570.00 USD2,570.17 USD+1,000.17 USD+63.70%52,947,603.97 XEC
05/17/20240.00005 USD-2.39%+59.82%1,510.00 USD1,807.53 USD+297.53 USD+19.70%38,148,488.40 XEC1,570.00 USD2,508.73 USD+938.73 USD+59.79%52,947,603.97 XEC
05/24/20240.00005 USD+3.57%+65.53%1,520.00 USD1,882.01 USD+362.01 USD+23.82%38,352,230.92 XEC1,570.00 USD2,598.23 USD+1,028.23 USD+65.49%52,947,603.97 XEC
05/31/20240.00005 USD-4.13%+58.69%1,530.00 USD1,814.28 USD+284.28 USD+18.58%38,564,750.78 XEC1,570.00 USD2,490.92 USD+920.92 USD+58.66%52,947,603.97 XEC
06/07/20240.00005 USD-2.20%+55.19%1,540.00 USD1,784.28 USD+244.28 USD+15.86%38,782,061.31 XEC1,570.00 USD2,436.01 USD+866.01 USD+55.16%52,947,603.97 XEC
06/14/20240.00004 USD-15.97%+30.40%1,550.00 USD1,509.28 USD-40.72 USD-2.63%39,040,680.94 XEC1,570.00 USD2,046.91 USD+476.91 USD+30.38%52,947,603.97 XEC
06/21/20240.00003 USD-17.41%+7.70%1,560.00 USD1,256.52 USD-303.48 USD-19.45%39,353,814.85 XEC1,570.00 USD1,690.56 USD+120.56 USD+7.68%52,947,603.97 XEC
06/28/20240.00003 USD+1.51%+9.33%1,570.00 USD1,285.48 USD-284.52 USD-18.12%39,662,292.75 XEC1,570.00 USD1,716.07 USD+146.07 USD+9.30%52,947,603.97 XEC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XEC DCA tool

How to use this eCash Investment Calculator

To use this XEC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this XEC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in eCash, as well as the frequency of your investments (such as weekly or monthly). This XEC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this XEC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your eCash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your eCash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your eCash investment. You can do this by accessing your investment account and viewing your eCash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this XEC DCA crypto calculator is typically calculated by adding up the total value of all of the eCash that you have invested in. This value is typically calculated by multiplying the number of eCash that you have invested in by the current market price of eCash.

For example, let's say that you have invested a total of 5 eCash using the DCA strategy, and the current market price of eCash is $500. In this case, the portfolio value of your eCash investment would be 5 x $500 = $2,500.

Additionally, this XEC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your eCash investments.

Overall, the portfolio value in this XEC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

XEC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XEC DCA involves investing a fixed amount of money into XEC (eCash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how XEC DCA works: let's say that you want to invest $500 in eCash. Instead of buying $500 worth of eCash all at once, you could use the XEC DCA strategy to buy $100 worth of eCash every week for five weeks. This means that you would be buying eCash at different prices each week, depending on how the market is moving. If the price of eCash goes up during those five weeks, you will be buying less eCash each week. But if the price of eCash goes down, you will be buying more eCash each week.

The main advantage of using the XEC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, XEC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the XEC DCA strategy is a popular and effective way to invest in eCash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in eCash?

To invest in eCash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers eCash trading.