Dollar-cost averaging (DCA) calculator for DOSE (DOSE) DOSE Logo

Buying 10.00 USD of DOSE weekly from November 4, 2021 to September 30, 2022 would have turned 480.00 USD into 142.47 USD (-70.32%)

You can customize the DOSE dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
480.00 USD
48 Investments
Total DOSE purchased
Value in crypto
Current value of your DOSE
142.47 USD
Value in FIAT
Cost AVG profit
-337.53 USD
ROI : -70.32%

Lump Sum Investment Summary

Lump sum invest
480.00 USD
on 11/04/2021
DOSE purchased
Value in crypto
Current lump sum value
14.70 USD
Value in FIAT
Lump sum profit
-465.30 USD
ROI : -96.94%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
DOSE Value
Profit %
DOSE Total
Total Invested
DOSE Value
Profit %
DOSE Total
11/04/20210.29437 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%33.97 DOSE480.00 USD479.90 USD-0.10 USD-0.02%1,630.58 DOSE
11/11/20210.17753 USD-39.69%-39.69%20.00 USD16.03 USD-3.97 USD-19.86%90.30 DOSE480.00 USD289.41 USD-190.59 USD-39.71%1,630.58 DOSE
11/18/20210.17719 USD-0.19%-39.81%30.00 USD26.00 USD-4.00 USD-13.35%146.74 DOSE480.00 USD288.87 USD-191.13 USD-39.82%1,630.58 DOSE
11/25/20210.29899 USD+68.74%+1.57%40.00 USD53.86 USD+13.86 USD+34.66%180.18 DOSE480.00 USD487.44 USD+7.44 USD+1.55%1,630.58 DOSE
12/02/20210.32388 USD+8.32%+10.02%50.00 USD68.34 USD+18.34 USD+36.69%211.06 DOSE480.00 USD528.01 USD+48.01 USD+10.00%1,630.58 DOSE
12/09/20210.23534 USD-27.34%-20.05%60.00 USD59.66 USD-0.34 USD-0.57%253.55 DOSE480.00 USD383.67 USD-96.33 USD-20.07%1,630.58 DOSE
12/16/20210.20443 USD-13.13%-30.55%70.00 USD61.82 USD-8.18 USD-11.68%302.46 DOSE480.00 USD333.28 USD-146.72 USD-30.57%1,630.58 DOSE
12/23/20210.1998 USD-2.26%-32.13%80.00 USD70.42 USD-9.58 USD-11.98%352.51 DOSE480.00 USD325.73 USD-154.27 USD-32.14%1,630.58 DOSE
12/30/20210.17374 USD-13.05%-40.98%90.00 USD71.23 USD-18.77 USD-20.86%410.07 DOSE480.00 USD283.23 USD-196.77 USD-40.99%1,630.58 DOSE
01/06/20220.15966 USD-8.10%-45.76%100.00 USD75.46 USD-24.54 USD-24.54%472.70 DOSE480.00 USD260.29 USD-219.71 USD-45.77%1,630.58 DOSE
01/13/20220.1312 USD-17.82%-55.43%110.00 USD72.01 USD-37.99 USD-34.54%548.92 DOSE480.00 USD213.89 USD-266.11 USD-55.44%1,630.58 DOSE
01/20/20220.11026 USD-15.96%-62.55%120.00 USD70.51 USD-49.49 USD-41.24%639.62 DOSE480.00 USD179.75 USD-300.25 USD-62.55%1,630.58 DOSE
01/27/20220.08576 USD-22.21%-70.87%130.00 USD64.84 USD-65.16 USD-50.12%756.22 DOSE480.00 USD139.82 USD-340.18 USD-70.87%1,630.58 DOSE
02/03/20220.09005 USD+5.00%-69.41%140.00 USD78.09 USD-61.91 USD-44.22%867.26 DOSE480.00 USD146.81 USD-333.19 USD-69.41%1,630.58 DOSE
02/10/20220.11186 USD+24.21%-62.00%150.00 USD106.99 USD-43.01 USD-28.67%956.66 DOSE480.00 USD182.36 USD-297.64 USD-62.01%1,630.58 DOSE
02/17/20220.09445 USD-15.57%-67.92%160.00 USD100.33 USD-59.67 USD-37.29%1,062.54 DOSE480.00 USD153.97 USD-326.03 USD-67.92%1,630.58 DOSE
02/24/20220.09558 USD+1.20%-67.53%170.00 USD111.53 USD-58.47 USD-34.39%1,167.17 DOSE480.00 USD155.81 USD-324.19 USD-67.54%1,630.58 DOSE
03/03/20220.10235 USD+7.09%-65.23%180.00 USD129.43 USD-50.57 USD-28.09%1,264.87 DOSE480.00 USD166.86 USD-313.14 USD-65.24%1,630.58 DOSE
03/10/20220.08814 USD-13.89%-70.06%190.00 USD121.46 USD-68.54 USD-36.08%1,378.33 DOSE480.00 USD143.68 USD-336.32 USD-70.07%1,630.58 DOSE
03/17/20220.08395 USD-4.75%-71.48%200.00 USD125.68 USD-74.32 USD-37.16%1,497.45 DOSE480.00 USD136.86 USD-343.14 USD-71.49%1,630.58 DOSE
03/24/20220.08259 USD-1.62%-71.94%210.00 USD133.65 USD-76.35 USD-36.36%1,618.54 DOSE480.00 USD134.64 USD-345.36 USD-71.95%1,630.58 DOSE
03/31/20220.15117 USD+83.04%-48.65%220.00 USD254.62 USD+34.62 USD+15.74%1,684.69 DOSE480.00 USD246.45 USD-233.55 USD-48.66%1,630.58 DOSE
04/07/20220.14837 USD-1.85%-49.60%230.00 USD259.91 USD+29.91 USD+13.00%1,752.09 DOSE480.00 USD241.89 USD-238.11 USD-49.61%1,630.58 DOSE
04/14/20220.09437 USD-36.40%-67.94%240.00 USD175.31 USD-64.69 USD-26.96%1,858.05 DOSE480.00 USD153.84 USD-326.16 USD-67.95%1,630.58 DOSE
04/21/20220.11918 USD+26.29%-59.52%250.00 USD231.39 USD-18.61 USD-7.44%1,941.96 DOSE480.00 USD194.29 USD-285.71 USD-59.52%1,630.58 DOSE
04/28/20220.14196 USD+19.12%-51.78%260.00 USD285.62 USD+25.62 USD+9.86%2,012.41 DOSE480.00 USD231.43 USD-248.57 USD-51.79%1,630.58 DOSE
05/05/20220.10215 USD-28.04%-65.30%270.00 USD215.53 USD-54.47 USD-20.17%2,110.30 DOSE480.00 USD166.54 USD-313.46 USD-65.30%1,630.58 DOSE
05/12/20220.03027 USD-70.37%-89.72%280.00 USD73.86 USD-206.14 USD-73.62%2,440.69 DOSE480.00 USD49.34 USD-430.66 USD-89.72%1,630.58 DOSE
05/19/20220.02968 USD-1.93%-89.92%290.00 USD82.43 USD-207.57 USD-71.58%2,777.59 DOSE480.00 USD48.39 USD-431.61 USD-89.92%1,630.58 DOSE
05/26/20220.03496 USD+17.77%-88.13%300.00 USD107.07 USD-192.93 USD-64.31%3,063.68 DOSE480.00 USD56.99 USD-423.01 USD-88.13%1,630.58 DOSE
06/02/20220.0319 USD-8.74%-89.16%310.00 USD107.71 USD-202.29 USD-65.25%3,377.16 DOSE480.00 USD52.01 USD-427.99 USD-89.17%1,630.58 DOSE
06/09/20220.02359 USD-26.06%-91.99%320.00 USD89.63 USD-230.37 USD-71.99%3,801.14 DOSE480.00 USD38.45 USD-441.55 USD-91.99%1,630.58 DOSE
06/16/20220.0209 USD-11.39%-92.90%330.00 USD89.42 USD-240.58 USD-72.90%4,279.63 DOSE480.00 USD34.07 USD-445.93 USD-92.90%1,630.58 DOSE
06/23/20220.01776 USD-15.03%-93.97%340.00 USD85.98 USD-254.02 USD-74.71%4,842.74 DOSE480.00 USD28.95 USD-451.05 USD-93.97%1,630.58 DOSE
06/30/20220.01738 USD-2.11%-94.09%350.00 USD94.17 USD-255.83 USD-73.09%5,417.96 DOSE480.00 USD28.34 USD-451.66 USD-94.10%1,630.58 DOSE
07/07/20220.01702 USD-2.08%-94.22%360.00 USD102.21 USD-257.79 USD-71.61%6,005.39 DOSE480.00 USD27.75 USD-452.25 USD-94.22%1,630.58 DOSE
07/14/20220.01589 USD-6.64%-94.60%370.00 USD105.43 USD-264.57 USD-71.51%6,634.56 DOSE480.00 USD25.91 USD-454.09 USD-94.60%1,630.58 DOSE
07/21/20220.01676 USD+5.45%-94.31%380.00 USD121.17 USD-258.83 USD-68.11%7,231.23 DOSE480.00 USD27.32 USD-452.68 USD-94.31%1,630.58 DOSE
07/28/20220.01542 USD-7.99%-94.76%390.00 USD121.48 USD-268.52 USD-68.85%7,879.73 DOSE480.00 USD25.14 USD-454.86 USD-94.76%1,630.58 DOSE
08/04/20220.01449 USD-6.01%-95.08%400.00 USD124.18 USD-275.82 USD-68.95%8,569.67 DOSE480.00 USD23.63 USD-456.37 USD-95.08%1,630.58 DOSE
08/11/20220.01481 USD+2.19%-94.97%410.00 USD136.90 USD-273.10 USD-66.61%9,244.84 DOSE480.00 USD24.15 USD-455.85 USD-94.97%1,630.58 DOSE
08/18/20220.01424 USD-3.87%-95.16%420.00 USD141.59 USD-278.41 USD-66.29%9,947.23 DOSE480.00 USD23.21 USD-456.79 USD-95.16%1,630.58 DOSE
08/25/20220.01329 USD-6.66%-95.49%430.00 USD142.16 USD-287.84 USD-66.94%10,699.74 DOSE480.00 USD21.66 USD-458.34 USD-95.49%1,630.58 DOSE
09/01/20220.0113 USD-14.96%-96.16%440.00 USD130.89 USD-309.11 USD-70.25%11,584.60 DOSE480.00 USD18.42 USD-461.58 USD-96.16%1,630.58 DOSE
09/08/20220.01034 USD-8.54%-96.49%450.00 USD129.71 USD-320.29 USD-71.18%12,552.12 DOSE480.00 USD16.85 USD-463.15 USD-96.49%1,630.58 DOSE
09/15/20220.00971 USD-6.08%-96.70%460.00 USD131.83 USD-328.17 USD-71.34%13,582.22 DOSE480.00 USD15.83 USD-464.17 USD-96.70%1,630.58 DOSE
09/22/20220.009 USD-7.25%-96.94%470.00 USD132.27 USD-337.73 USD-71.86%14,692.87 DOSE480.00 USD14.68 USD-465.32 USD-96.94%1,630.58 DOSE
09/29/20220.00902 USD+0.16%-96.94%480.00 USD142.47 USD-337.53 USD-70.32%15,801.75 DOSE480.00 USD14.70 USD-465.30 USD-96.94%1,630.58 DOSE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DOSE DCA tool

How to use this DOSE Investment Calculator

This DOSE investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future DOSE investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of DOSE to determine how many DOSE you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as DOSE prices rise, the investor will be able to purchase fewer DOSE. When the price of DOSE falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in DOSE?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

DOSE can be purchased on exchanges like OKEx.