Dollar-cost averaging (DCA) calculator for DOSE (DOSE) DOSE Logo

Buying 10.00 USD of DOSE weekly from November 4, 2021 to June 24, 2024 would have turned 1.38k USD into 627.82 USD (-54.51%)

You can customize the DOSE dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.38k USD
138 Investments
Total DOSE purchased
243,978.27
Value in crypto
Current value of your DOSE
627.82 USD
Value in FIAT
Cost AVG profit
-752.18 USD
ROI : -54.51%

Lump Sum Investment Summary

Lump sum invest
1.38k USD
on 11/04/2021
DOSE purchased
4,687.92
Value in crypto
Current lump sum value
12.06 USD
Value in FIAT
Lump sum profit
-1.37k USD
ROI : -99.13%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DOSE Value
Profit
Profit %
DOSE Total
Total Invested
DOSE Value
Profit
Profit %
DOSE Total
11/04/20210.29437 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%33.97 DOSE1,380.00 USD1,379.72 USD-0.28 USD-0.02%4,687.92 DOSE
11/11/20210.17753 USD-39.69%-39.69%20.00 USD16.03 USD-3.97 USD-19.86%90.30 DOSE1,380.00 USD832.06 USD-547.94 USD-39.71%4,687.92 DOSE
11/18/20210.17719 USD-0.19%-39.81%30.00 USD26.00 USD-4.00 USD-13.35%146.74 DOSE1,380.00 USD830.50 USD-549.50 USD-39.82%4,687.92 DOSE
11/25/20210.29899 USD+68.74%+1.57%40.00 USD53.86 USD+13.86 USD+34.66%180.18 DOSE1,380.00 USD1,401.38 USD+21.38 USD+1.55%4,687.92 DOSE
12/02/20210.32388 USD+8.32%+10.02%50.00 USD68.34 USD+18.34 USD+36.69%211.06 DOSE1,380.00 USD1,518.03 USD+138.03 USD+10.00%4,687.92 DOSE
12/09/20210.23534 USD-27.34%-20.05%60.00 USD59.66 USD-0.34 USD-0.57%253.55 DOSE1,380.00 USD1,103.04 USD-276.96 USD-20.07%4,687.92 DOSE
12/16/20210.20443 USD-13.13%-30.55%70.00 USD61.82 USD-8.18 USD-11.68%302.46 DOSE1,380.00 USD958.17 USD-421.83 USD-30.57%4,687.92 DOSE
12/23/20210.1998 USD-2.26%-32.13%80.00 USD70.42 USD-9.58 USD-11.98%352.51 DOSE1,380.00 USD936.47 USD-443.53 USD-32.14%4,687.92 DOSE
12/30/20210.17374 USD-13.05%-40.98%90.00 USD71.23 USD-18.77 USD-20.86%410.07 DOSE1,380.00 USD814.30 USD-565.70 USD-40.99%4,687.92 DOSE
01/06/20220.15966 USD-8.10%-45.76%100.00 USD75.46 USD-24.54 USD-24.54%472.70 DOSE1,380.00 USD748.33 USD-631.67 USD-45.77%4,687.92 DOSE
01/13/20220.1312 USD-17.82%-55.43%110.00 USD72.01 USD-37.99 USD-34.54%548.92 DOSE1,380.00 USD614.94 USD-765.06 USD-55.44%4,687.92 DOSE
01/20/20220.11026 USD-15.96%-62.55%120.00 USD70.51 USD-49.49 USD-41.24%639.62 DOSE1,380.00 USD516.77 USD-863.23 USD-62.55%4,687.92 DOSE
01/27/20220.08576 USD-22.21%-70.87%130.00 USD64.84 USD-65.16 USD-50.12%756.22 DOSE1,380.00 USD401.98 USD-978.02 USD-70.87%4,687.92 DOSE
02/03/20220.09005 USD+5.00%-69.41%140.00 USD78.09 USD-61.91 USD-44.22%867.26 DOSE1,380.00 USD422.08 USD-957.92 USD-69.41%4,687.92 DOSE
02/10/20220.11186 USD+24.21%-62.00%150.00 USD106.99 USD-43.01 USD-28.67%956.66 DOSE1,380.00 USD524.27 USD-855.73 USD-62.01%4,687.92 DOSE
02/17/20220.09445 USD-15.57%-67.92%160.00 USD100.33 USD-59.67 USD-37.29%1,062.54 DOSE1,380.00 USD442.67 USD-937.33 USD-67.92%4,687.92 DOSE
02/24/20220.09558 USD+1.20%-67.53%170.00 USD111.53 USD-58.47 USD-34.39%1,167.17 DOSE1,380.00 USD447.97 USD-932.03 USD-67.54%4,687.92 DOSE
03/03/20220.10235 USD+7.09%-65.23%180.00 USD129.43 USD-50.57 USD-28.09%1,264.87 DOSE1,380.00 USD479.71 USD-900.29 USD-65.24%4,687.92 DOSE
03/10/20220.08814 USD-13.89%-70.06%190.00 USD121.46 USD-68.54 USD-36.08%1,378.33 DOSE1,380.00 USD413.09 USD-966.91 USD-70.07%4,687.92 DOSE
03/17/20220.08395 USD-4.75%-71.48%200.00 USD125.68 USD-74.32 USD-37.16%1,497.45 DOSE1,380.00 USD393.46 USD-986.54 USD-71.49%4,687.92 DOSE
03/24/20220.08259 USD-1.62%-71.94%210.00 USD133.65 USD-76.35 USD-36.36%1,618.54 DOSE1,380.00 USD387.09 USD-992.91 USD-71.95%4,687.92 DOSE
03/31/20220.15117 USD+83.04%-48.65%220.00 USD254.62 USD+34.62 USD+15.74%1,684.69 DOSE1,380.00 USD708.53 USD-671.47 USD-48.66%4,687.92 DOSE
04/07/20220.14837 USD-1.85%-49.60%230.00 USD259.91 USD+29.91 USD+13.00%1,752.09 DOSE1,380.00 USD695.42 USD-684.58 USD-49.61%4,687.92 DOSE
04/14/20220.09437 USD-36.40%-67.94%240.00 USD175.31 USD-64.69 USD-26.96%1,858.05 DOSE1,380.00 USD442.30 USD-937.70 USD-67.95%4,687.92 DOSE
04/21/20220.11918 USD+26.29%-59.52%250.00 USD231.39 USD-18.61 USD-7.44%1,941.96 DOSE1,380.00 USD558.58 USD-821.42 USD-59.52%4,687.92 DOSE
04/28/20220.14196 USD+19.12%-51.78%260.00 USD285.62 USD+25.62 USD+9.86%2,012.41 DOSE1,380.00 USD665.36 USD-714.64 USD-51.79%4,687.92 DOSE
05/05/20220.10215 USD-28.04%-65.30%270.00 USD215.53 USD-54.47 USD-20.17%2,110.30 DOSE1,380.00 USD478.80 USD-901.20 USD-65.30%4,687.92 DOSE
05/12/20220.03027 USD-70.37%-89.72%280.00 USD73.86 USD-206.14 USD-73.62%2,440.69 DOSE1,380.00 USD141.86 USD-1,238.14 USD-89.72%4,687.92 DOSE
05/19/20220.02968 USD-1.93%-89.92%290.00 USD82.43 USD-207.57 USD-71.58%2,777.59 DOSE1,380.00 USD139.12 USD-1,240.88 USD-89.92%4,687.92 DOSE
05/26/20220.03496 USD+17.77%-88.13%300.00 USD107.07 USD-192.93 USD-64.31%3,063.68 DOSE1,380.00 USD163.83 USD-1,216.17 USD-88.13%4,687.92 DOSE
06/02/20220.0319 USD-8.74%-89.16%310.00 USD107.71 USD-202.29 USD-65.25%3,377.16 DOSE1,380.00 USD149.51 USD-1,230.49 USD-89.17%4,687.92 DOSE
06/09/20220.02359 USD-26.06%-91.99%320.00 USD89.63 USD-230.37 USD-71.99%3,801.14 DOSE1,380.00 USD110.54 USD-1,269.46 USD-91.99%4,687.92 DOSE
06/16/20220.0209 USD-11.39%-92.90%330.00 USD89.42 USD-240.58 USD-72.90%4,279.63 DOSE1,380.00 USD97.95 USD-1,282.05 USD-92.90%4,687.92 DOSE
06/23/20220.01776 USD-15.03%-93.97%340.00 USD85.98 USD-254.02 USD-74.71%4,842.74 DOSE1,380.00 USD83.23 USD-1,296.77 USD-93.97%4,687.92 DOSE
06/30/20220.01738 USD-2.11%-94.09%350.00 USD94.17 USD-255.83 USD-73.09%5,417.96 DOSE1,380.00 USD81.48 USD-1,298.52 USD-94.10%4,687.92 DOSE
07/07/20220.01702 USD-2.08%-94.22%360.00 USD102.21 USD-257.79 USD-71.61%6,005.39 DOSE1,380.00 USD79.79 USD-1,300.21 USD-94.22%4,687.92 DOSE
07/14/20220.01589 USD-6.64%-94.60%370.00 USD105.43 USD-264.57 USD-71.51%6,634.56 DOSE1,380.00 USD74.49 USD-1,305.51 USD-94.60%4,687.92 DOSE
07/21/20220.01676 USD+5.45%-94.31%380.00 USD121.17 USD-258.83 USD-68.11%7,231.23 DOSE1,380.00 USD78.55 USD-1,301.45 USD-94.31%4,687.92 DOSE
07/28/20220.01542 USD-7.99%-94.76%390.00 USD121.48 USD-268.52 USD-68.85%7,879.73 DOSE1,380.00 USD72.27 USD-1,307.73 USD-94.76%4,687.92 DOSE
08/04/20220.01449 USD-6.01%-95.08%400.00 USD124.18 USD-275.82 USD-68.95%8,569.67 DOSE1,380.00 USD67.93 USD-1,312.07 USD-95.08%4,687.92 DOSE
08/11/20220.01481 USD+2.19%-94.97%410.00 USD136.90 USD-273.10 USD-66.61%9,244.84 DOSE1,380.00 USD69.42 USD-1,310.58 USD-94.97%4,687.92 DOSE
08/18/20220.01424 USD-3.87%-95.16%420.00 USD141.59 USD-278.41 USD-66.29%9,947.23 DOSE1,380.00 USD66.73 USD-1,313.27 USD-95.16%4,687.92 DOSE
08/25/20220.01329 USD-6.66%-95.49%430.00 USD142.16 USD-287.84 USD-66.94%10,699.74 DOSE1,380.00 USD62.28 USD-1,317.72 USD-95.49%4,687.92 DOSE
09/01/20220.0113 USD-14.96%-96.16%440.00 USD130.89 USD-309.11 USD-70.25%11,584.60 DOSE1,380.00 USD52.97 USD-1,327.03 USD-96.16%4,687.92 DOSE
09/08/20220.01034 USD-8.54%-96.49%450.00 USD129.71 USD-320.29 USD-71.18%12,552.12 DOSE1,380.00 USD48.44 USD-1,331.56 USD-96.49%4,687.92 DOSE
09/15/20220.00971 USD-6.08%-96.70%460.00 USD131.83 USD-328.17 USD-71.34%13,582.22 DOSE1,380.00 USD45.50 USD-1,334.50 USD-96.70%4,687.92 DOSE
09/22/20220.009 USD-7.25%-96.94%470.00 USD132.27 USD-337.73 USD-71.86%14,692.87 DOSE1,380.00 USD42.20 USD-1,337.80 USD-96.94%4,687.92 DOSE
09/29/20220.00902 USD+0.16%-96.94%480.00 USD142.47 USD-337.53 USD-70.32%15,801.75 DOSE1,380.00 USD42.27 USD-1,337.73 USD-96.94%4,687.92 DOSE
10/06/20220.00908 USD+0.74%-96.91%490.00 USD153.52 USD-336.48 USD-68.67%16,902.52 DOSE1,380.00 USD42.58 USD-1,337.42 USD-96.91%4,687.92 DOSE
10/13/20220.00758 USD-16.56%-97.43%500.00 USD138.09 USD-361.91 USD-72.38%18,221.83 DOSE1,380.00 USD35.53 USD-1,344.47 USD-97.43%4,687.92 DOSE
10/20/20220.00691 USD-8.83%-97.65%510.00 USD135.89 USD-374.11 USD-73.35%19,668.93 DOSE1,380.00 USD32.39 USD-1,347.61 USD-97.65%4,687.92 DOSE
10/27/20220.00763 USD+10.45%-97.41%520.00 USD160.09 USD-359.91 USD-69.21%20,979.12 DOSE1,380.00 USD35.77 USD-1,344.23 USD-97.41%4,687.92 DOSE
11/03/20220.00842 USD+10.26%-97.14%530.00 USD186.51 USD-343.49 USD-64.81%22,167.38 DOSE1,380.00 USD39.44 USD-1,340.56 USD-97.14%4,687.92 DOSE
11/10/20220.00743 USD-11.68%-97.48%540.00 USD174.72 USD-365.28 USD-67.64%23,512.84 DOSE1,380.00 USD34.84 USD-1,345.16 USD-97.48%4,687.92 DOSE
11/17/20220.00769 USD+3.51%-97.39%550.00 USD190.86 USD-359.14 USD-65.30%24,812.64 DOSE1,380.00 USD36.06 USD-1,343.94 USD-97.39%4,687.92 DOSE
11/24/20220.00755 USD-1.82%-97.43%560.00 USD197.37 USD-362.63 USD-64.75%26,136.59 DOSE1,380.00 USD35.40 USD-1,344.60 USD-97.43%4,687.92 DOSE
12/01/20220.00768 USD+1.73%-97.39%570.00 USD210.78 USD-359.22 USD-63.02%27,438.04 DOSE1,380.00 USD36.01 USD-1,343.99 USD-97.39%4,687.92 DOSE
12/08/20220.0066 USD-14.07%-97.76%580.00 USD191.13 USD-388.87 USD-67.05%28,952.52 DOSE1,380.00 USD30.95 USD-1,349.05 USD-97.76%4,687.92 DOSE
12/15/20220.00656 USD-0.72%-97.77%590.00 USD199.75 USD-390.25 USD-66.14%30,478.00 DOSE1,380.00 USD30.72 USD-1,349.28 USD-97.77%4,687.92 DOSE
12/22/20220.00625 USD-4.68%-97.88%600.00 USD200.40 USD-399.60 USD-66.60%32,078.44 DOSE1,380.00 USD29.29 USD-1,350.71 USD-97.88%4,687.92 DOSE
12/29/20220.00625 USD-0.03%-97.88%610.00 USD210.32 USD-399.68 USD-65.52%33,679.42 DOSE1,380.00 USD29.28 USD-1,350.72 USD-97.88%4,687.92 DOSE
01/05/20230.00636 USD+1.84%-97.84%620.00 USD224.19 USD-395.81 USD-63.84%35,251.52 DOSE1,380.00 USD29.81 USD-1,350.19 USD-97.84%4,687.92 DOSE
01/12/20230.00681 USD+7.06%-97.69%630.00 USD250.02 USD-379.98 USD-60.31%36,719.92 DOSE1,380.00 USD31.92 USD-1,348.08 USD-97.69%4,687.92 DOSE
01/19/20230.00682 USD+0.20%-97.68%640.00 USD260.52 USD-379.48 USD-59.29%38,185.35 DOSE1,380.00 USD31.98 USD-1,348.02 USD-97.68%4,687.92 DOSE
01/26/20230.00673 USD-1.36%-97.71%650.00 USD266.99 USD-383.01 USD-58.92%39,670.91 DOSE1,380.00 USD31.55 USD-1,348.45 USD-97.71%4,687.92 DOSE
02/02/20230.00702 USD+4.23%-97.62%660.00 USD288.27 USD-371.73 USD-56.32%41,096.24 DOSE1,380.00 USD32.88 USD-1,347.12 USD-97.62%4,687.92 DOSE
02/09/20230.01118 USD+59.40%-96.20%670.00 USD469.50 USD-200.50 USD-29.93%41,990.44 DOSE1,380.00 USD52.42 USD-1,327.58 USD-96.20%4,687.92 DOSE
02/16/20230.00763 USD-31.74%-97.41%680.00 USD330.50 USD-349.50 USD-51.40%43,300.34 DOSE1,380.00 USD35.78 USD-1,344.22 USD-97.41%4,687.92 DOSE
02/23/20230.00742 USD-2.85%-97.48%690.00 USD331.07 USD-358.93 USD-52.02%44,648.68 DOSE1,380.00 USD34.76 USD-1,345.24 USD-97.48%4,687.92 DOSE
03/02/20230.00753 USD+1.54%-97.44%700.00 USD346.16 USD-353.84 USD-50.55%45,976.61 DOSE1,380.00 USD35.30 USD-1,344.70 USD-97.44%4,687.92 DOSE
03/09/20230.00644 USD-14.45%-97.81%710.00 USD306.14 USD-403.86 USD-56.88%47,528.80 DOSE1,380.00 USD30.20 USD-1,349.80 USD-97.81%4,687.92 DOSE
03/16/20230.0062 USD-3.82%-97.90%720.00 USD304.44 USD-415.56 USD-57.72%49,142.68 DOSE1,380.00 USD29.04 USD-1,350.96 USD-97.90%4,687.92 DOSE
03/23/20230.00568 USD-8.33%-98.07%730.00 USD289.08 USD-440.92 USD-60.40%50,903.19 DOSE1,380.00 USD26.62 USD-1,353.38 USD-98.07%4,687.92 DOSE
03/30/20230.00565 USD-0.59%-98.08%740.00 USD297.37 USD-442.63 USD-59.81%52,674.17 DOSE1,380.00 USD26.47 USD-1,353.53 USD-98.08%4,687.92 DOSE
04/06/20230.00559 USD-1.05%-98.10%750.00 USD304.24 USD-445.76 USD-59.44%54,464.00 DOSE1,380.00 USD26.19 USD-1,353.81 USD-98.10%4,687.92 DOSE
04/13/20230.00585 USD+4.71%-98.01%760.00 USD328.57 USD-431.43 USD-56.77%56,173.28 DOSE1,380.00 USD27.42 USD-1,352.58 USD-98.01%4,687.92 DOSE
04/20/20230.00547 USD-6.51%-98.14%770.00 USD317.17 USD-452.83 USD-58.81%58,001.66 DOSE1,380.00 USD25.63 USD-1,354.37 USD-98.14%4,687.92 DOSE
04/27/20230.00524 USD-4.17%-98.22%780.00 USD313.94 USD-466.06 USD-59.75%59,909.58 DOSE1,380.00 USD24.57 USD-1,355.43 USD-98.22%4,687.92 DOSE
05/04/20230.00525 USD+0.08%-98.22%790.00 USD324.19 USD-465.81 USD-58.96%61,815.97 DOSE1,380.00 USD24.59 USD-1,355.41 USD-98.22%4,687.92 DOSE
05/11/20230.00468 USD-10.73%-98.41%800.00 USD299.39 USD-500.61 USD-62.58%63,951.61 DOSE1,380.00 USD21.95 USD-1,358.05 USD-98.41%4,687.92 DOSE
05/18/20230.00474 USD+1.27%-98.39%810.00 USD313.19 USD-496.81 USD-61.33%66,060.46 DOSE1,380.00 USD22.23 USD-1,357.77 USD-98.39%4,687.92 DOSE
05/25/20230.00387 USD-18.35%-98.68%820.00 USD265.73 USD-554.27 USD-67.59%68,643.17 DOSE1,380.00 USD18.15 USD-1,361.85 USD-98.68%4,687.92 DOSE
06/01/20230.00363 USD-6.20%-98.77%830.00 USD259.24 USD-570.76 USD-68.77%71,396.71 DOSE1,380.00 USD17.02 USD-1,362.98 USD-98.77%4,687.92 DOSE
06/08/20230.00408 USD+12.36%-98.61%840.00 USD301.27 USD-538.73 USD-64.14%73,847.46 DOSE1,380.00 USD19.12 USD-1,360.88 USD-98.61%4,687.92 DOSE
06/15/20230.00362 USD-11.26%-98.77%850.00 USD277.35 USD-572.65 USD-67.37%76,609.12 DOSE1,380.00 USD16.97 USD-1,363.03 USD-98.77%4,687.92 DOSE
06/22/20230.00381 USD+5.19%-98.71%860.00 USD301.74 USD-558.26 USD-64.91%79,234.51 DOSE1,380.00 USD17.85 USD-1,362.15 USD-98.71%4,687.92 DOSE
06/29/20230.00345 USD-9.43%-98.83%870.00 USD283.27 USD-586.73 USD-67.44%82,133.41 DOSE1,380.00 USD16.17 USD-1,363.83 USD-98.83%4,687.92 DOSE
07/06/20230.00368 USD+6.73%-98.75%880.00 USD312.34 USD-567.66 USD-64.51%84,849.40 DOSE1,380.00 USD17.26 USD-1,362.74 USD-98.75%4,687.92 DOSE
07/13/20230.00348 USD-5.38%-98.82%890.00 USD305.55 USD-584.45 USD-65.67%87,719.73 DOSE1,380.00 USD16.33 USD-1,363.67 USD-98.82%4,687.92 DOSE
07/20/20230.00318 USD-8.73%-98.92%900.00 USD288.87 USD-611.13 USD-67.90%90,864.62 DOSE1,380.00 USD14.90 USD-1,365.10 USD-98.92%4,687.92 DOSE
07/27/20230.00306 USD-3.87%-98.96%910.00 USD287.69 USD-622.31 USD-68.39%94,136.11 DOSE1,380.00 USD14.33 USD-1,365.67 USD-98.96%4,687.92 DOSE
08/03/20230.00306 USD+0.19%-98.96%920.00 USD298.24 USD-621.76 USD-67.58%97,401.34 DOSE1,380.00 USD14.35 USD-1,365.65 USD-98.96%4,687.92 DOSE
08/10/20230.00299 USD-2.42%-98.98%930.00 USD301.02 USD-628.98 USD-67.63%100,747.57 DOSE1,380.00 USD14.01 USD-1,365.99 USD-98.99%4,687.92 DOSE
08/17/20230.00287 USD-3.88%-99.02%940.00 USD299.35 USD-640.65 USD-68.15%104,228.72 DOSE1,380.00 USD13.46 USD-1,366.54 USD-99.02%4,687.92 DOSE
08/24/20230.00264 USD-7.94%-99.10%950.00 USD285.58 USD-664.42 USD-69.94%108,010.07 DOSE1,380.00 USD12.39 USD-1,367.61 USD-99.10%4,687.92 DOSE
08/31/20230.00269 USD+1.86%-99.08%960.00 USD300.89 USD-659.11 USD-68.66%111,722.34 DOSE1,380.00 USD12.63 USD-1,367.37 USD-99.09%4,687.92 DOSE
09/07/20230.00228 USD-15.34%-99.23%970.00 USD264.72 USD-705.28 USD-72.71%116,107.52 DOSE1,380.00 USD10.69 USD-1,369.31 USD-99.23%4,687.92 DOSE
09/14/20230.00198 USD-12.99%-99.33%980.00 USD240.32 USD-739.68 USD-75.48%121,147.66 DOSE1,380.00 USD9.30 USD-1,370.70 USD-99.33%4,687.92 DOSE
09/21/20230.00185 USD-6.91%-99.37%990.00 USD233.70 USD-756.30 USD-76.39%126,562.22 DOSE1,380.00 USD8.66 USD-1,371.34 USD-99.37%4,687.92 DOSE
09/28/20230.00179 USD-2.84%-99.39%1,000.00 USD237.05 USD-762.95 USD-76.29%132,135.24 DOSE1,380.00 USD8.41 USD-1,371.59 USD-99.39%4,687.92 DOSE
10/05/20230.00163 USD-9.29%-99.45%1,010.00 USD225.01 USD-784.99 USD-77.72%138,279.35 DOSE1,380.00 USD7.63 USD-1,372.37 USD-99.45%4,687.92 DOSE
10/12/20230.00162 USD-0.62%-99.45%1,020.00 USD233.61 USD-786.39 USD-77.10%144,461.93 DOSE1,380.00 USD7.58 USD-1,372.42 USD-99.45%4,687.92 DOSE
10/19/20230.00128 USD-20.92%-99.57%1,030.00 USD194.73 USD-835.27 USD-81.09%152,280.47 DOSE1,380.00 USD5.99 USD-1,374.01 USD-99.57%4,687.92 DOSE
10/26/20230.00474 USD+270.79%-98.39%1,040.00 USD732.04 USD-307.96 USD-29.61%154,389.06 DOSE1,380.00 USD22.23 USD-1,357.77 USD-98.39%4,687.92 DOSE
11/02/20230.00301 USD-36.49%-98.98%1,050.00 USD474.92 USD-575.08 USD-54.77%157,709.14 DOSE1,380.00 USD14.12 USD-1,365.88 USD-98.98%4,687.92 DOSE
11/09/20230.00273 USD-9.37%-99.07%1,060.00 USD440.41 USD-619.59 USD-58.45%161,372.57 DOSE1,380.00 USD12.79 USD-1,367.21 USD-99.07%4,687.92 DOSE
11/16/20230.00314 USD+15.18%-98.93%1,070.00 USD517.26 USD-552.74 USD-51.66%164,553.20 DOSE1,380.00 USD14.74 USD-1,365.26 USD-98.93%4,687.92 DOSE
11/23/20230.00245 USD-22.21%-99.17%1,080.00 USD412.38 USD-667.62 USD-61.82%168,641.83 DOSE1,380.00 USD11.46 USD-1,368.54 USD-99.17%4,687.92 DOSE
11/30/20230.00268 USD+9.74%-99.09%1,090.00 USD462.55 USD-627.45 USD-57.56%172,367.59 DOSE1,380.00 USD12.58 USD-1,367.42 USD-99.09%4,687.92 DOSE
12/07/20230.00291 USD+8.39%-99.01%1,100.00 USD511.34 USD-588.66 USD-53.51%175,805.06 DOSE1,380.00 USD13.63 USD-1,366.37 USD-99.01%4,687.92 DOSE
12/14/20230.00304 USD+4.58%-98.97%1,110.00 USD544.74 USD-565.26 USD-50.92%179,092.05 DOSE1,380.00 USD14.26 USD-1,365.74 USD-98.97%4,687.92 DOSE
12/21/20230.00269 USD-11.59%-99.09%1,120.00 USD491.58 USD-628.42 USD-56.11%182,810.13 DOSE1,380.00 USD12.61 USD-1,367.39 USD-99.09%4,687.92 DOSE
12/28/20230.00261 USD-2.99%-99.11%1,130.00 USD486.90 USD-643.10 USD-56.91%186,642.62 DOSE1,380.00 USD12.23 USD-1,367.77 USD-99.11%4,687.92 DOSE
01/04/20240.00226 USD-13.40%-99.23%1,140.00 USD431.67 USD-708.33 USD-62.13%191,068.00 DOSE1,380.00 USD10.59 USD-1,369.41 USD-99.23%4,687.92 DOSE
01/11/20240.0021 USD-7.02%-99.29%1,150.00 USD411.38 USD-738.62 USD-64.23%195,827.27 DOSE1,380.00 USD9.85 USD-1,370.15 USD-99.29%4,687.92 DOSE
01/18/20240.00308 USD+46.67%-98.95%1,160.00 USD613.38 USD-546.62 USD-47.12%199,072.09 DOSE1,380.00 USD14.44 USD-1,365.56 USD-98.95%4,687.92 DOSE
01/25/20240.00358 USD+16.29%-98.78%1,170.00 USD723.30 USD-446.70 USD-38.18%201,862.40 DOSE1,380.00 USD16.80 USD-1,363.20 USD-98.78%4,687.92 DOSE
02/01/20240.00387 USD+8.08%-98.68%1,180.00 USD791.74 USD-388.26 USD-32.90%204,444.09 DOSE1,380.00 USD18.15 USD-1,361.85 USD-98.68%4,687.92 DOSE
02/08/20240.00445 USD+14.95%-98.49%1,190.00 USD920.08 USD-269.92 USD-22.68%206,690.07 DOSE1,380.00 USD20.87 USD-1,359.13 USD-98.49%4,687.92 DOSE
02/15/20240.00409 USD-8.08%-98.61%1,200.00 USD855.71 USD-344.29 USD-28.69%209,133.56 DOSE1,380.00 USD19.18 USD-1,360.82 USD-98.61%4,687.92 DOSE
02/22/20240.00355 USD-13.34%-98.80%1,210.00 USD751.59 USD-458.41 USD-37.88%211,953.05 DOSE1,380.00 USD16.62 USD-1,363.38 USD-98.80%4,687.92 DOSE
02/29/20240.00375 USD+5.70%-98.73%1,220.00 USD804.39 USD-415.61 USD-34.07%214,620.61 DOSE1,380.00 USD17.57 USD-1,362.43 USD-98.73%4,687.92 DOSE
03/07/20240.00549 USD+46.53%-98.13%1,230.00 USD1,188.68 USD-41.32 USD-3.36%216,441.10 DOSE1,380.00 USD25.75 USD-1,354.25 USD-98.13%4,687.92 DOSE
03/14/20240.01038 USD+89.03%-96.47%1,240.00 USD2,257.00 USD+1,017.00 USD+82.02%217,404.15 DOSE1,380.00 USD48.67 USD-1,331.33 USD-96.47%4,687.92 DOSE
03/21/20240.00896 USD-13.72%-96.96%1,250.00 USD1,957.25 USD+707.25 USD+56.58%218,520.39 DOSE1,380.00 USD41.99 USD-1,338.01 USD-96.96%4,687.92 DOSE
03/28/20240.00768 USD-14.31%-97.39%1,260.00 USD1,687.23 USD+427.23 USD+33.91%219,822.99 DOSE1,380.00 USD35.98 USD-1,344.02 USD-97.39%4,687.92 DOSE
04/04/20240.00976 USD+27.15%-96.68%1,270.00 USD2,155.32 USD+885.32 USD+69.71%220,847.45 DOSE1,380.00 USD45.75 USD-1,334.25 USD-96.68%4,687.92 DOSE
04/11/20240.00804 USD-17.67%-97.27%1,280.00 USD1,784.49 USD+504.49 USD+39.41%222,091.77 DOSE1,380.00 USD37.67 USD-1,342.33 USD-97.27%4,687.92 DOSE
04/18/20240.00574 USD-28.57%-98.05%1,290.00 USD1,284.67 USD-5.33 USD-0.41%223,833.76 DOSE1,380.00 USD26.91 USD-1,353.09 USD-98.05%4,687.92 DOSE
04/25/20240.00666 USD+15.97%-97.74%1,300.00 USD1,499.83 USD+199.83 USD+15.37%225,335.86 DOSE1,380.00 USD31.20 USD-1,348.80 USD-97.74%4,687.92 DOSE
05/02/20240.00542 USD-18.63%-98.16%1,310.00 USD1,230.40 USD-79.60 USD-6.08%227,181.89 DOSE1,380.00 USD25.39 USD-1,354.61 USD-98.16%4,687.92 DOSE
05/09/20240.00506 USD-6.60%-98.28%1,320.00 USD1,159.18 USD-160.82 USD-12.18%229,158.40 DOSE1,380.00 USD23.71 USD-1,356.29 USD-98.28%4,687.92 DOSE
05/16/20240.00492 USD-2.68%-98.33%1,330.00 USD1,138.09 USD-191.91 USD-14.43%231,189.37 DOSE1,380.00 USD23.08 USD-1,356.92 USD-98.33%4,687.92 DOSE
05/23/20240.0049 USD-0.40%-98.33%1,340.00 USD1,143.49 USD-196.51 USD-14.66%233,228.57 DOSE1,380.00 USD22.98 USD-1,357.02 USD-98.33%4,687.92 DOSE
05/30/20240.00528 USD+7.72%-98.21%1,350.00 USD1,241.76 USD-108.24 USD-8.02%235,121.65 DOSE1,380.00 USD24.76 USD-1,355.24 USD-98.21%4,687.92 DOSE
06/06/20240.00485 USD-8.27%-98.35%1,360.00 USD1,149.02 USD-210.98 USD-15.51%237,185.49 DOSE1,380.00 USD22.71 USD-1,357.29 USD-98.35%4,687.92 DOSE
06/13/20240.00344 USD-29.02%-98.83%1,370.00 USD825.62 USD-544.38 USD-39.74%240,092.94 DOSE1,380.00 USD16.12 USD-1,363.88 USD-98.83%4,687.92 DOSE
06/20/20240.00257 USD-25.17%-99.13%1,380.00 USD627.82 USD-752.18 USD-54.51%243,978.27 DOSE1,380.00 USD12.06 USD-1,367.94 USD-99.13%4,687.92 DOSE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DOSE DCA tool

How to use this DOSE Investment Calculator

To use this DOSE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DOSE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in DOSE, as well as the frequency of your investments (such as weekly or monthly). This DOSE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DOSE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your DOSE investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your DOSE investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your DOSE investment. You can do this by accessing your investment account and viewing your DOSE balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DOSE DCA crypto calculator is typically calculated by adding up the total value of all of the DOSE that you have invested in. This value is typically calculated by multiplying the number of DOSE that you have invested in by the current market price of DOSE.

For example, let's say that you have invested a total of 5 DOSE using the DCA strategy, and the current market price of DOSE is $500. In this case, the portfolio value of your DOSE investment would be 5 x $500 = $2,500.

Additionally, this DOSE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your DOSE investments.

Overall, the portfolio value in this DOSE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DOSE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DOSE DCA involves investing a fixed amount of money into DOSE (DOSE) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DOSE DCA works: let's say that you want to invest $500 in DOSE. Instead of buying $500 worth of DOSE all at once, you could use the DOSE DCA strategy to buy $100 worth of DOSE every week for five weeks. This means that you would be buying DOSE at different prices each week, depending on how the market is moving. If the price of DOSE goes up during those five weeks, you will be buying less DOSE each week. But if the price of DOSE goes down, you will be buying more DOSE each week.

The main advantage of using the DOSE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DOSE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DOSE DCA strategy is a popular and effective way to invest in DOSE. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in DOSE?

To invest in DOSE, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers DOSE trading.

OKEx is a cryptocurrency exchange that offers DOSE trading. To invest in DOSE in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for DOSE on OKEx: Once you have funds in your OKEx account, you can search for DOSE on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find DOSE.
  4. Place an order to buy DOSE: Once you have found DOSE on OKEx, you can place an order to buy it. You will need to specify the amount of DOSE that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your DOSE investment: After you have placed your order, your investment in DOSE will be processed and your DOSE will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your DOSE balance and trade history.

Overall, investing in DOSE using OKEx is a simple and straightforward process. By following these steps, you can easily add DOSE to your investment portfolio and start benefiting from its potential growth.