Dollar-cost averaging (DCA) calculator for DigiByte (DGB) DigiByte Logo

  1. Home
  2. DigiByte

Buying 10.00 USD of DGB weekly from February 6, 2014 to March 8, 2024 would have turned 5.27k USD into 176.59k USD (+3,250.89%)

You can customize the DigiByte dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
5.27k USD
527 Investments
Total DGB purchased
12,390,189.57
Value in crypto
Current value of your DGB
176.59k USD
Value in FIAT
Cost AVG profit
171.32k USD
ROI : +3,250.89%

Lump Sum Investment Summary

Lump sum invest
5.27k USD
on 02/06/2014
DGB purchased
3,539,716.02
Value in crypto
Current lump sum value
50.45k USD
Value in FIAT
Lump sum profit
45.18k USD
ROI : +857.31%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DGB Value
Profit
Profit %
DGB Total
Total Invested
DGB Value
Profit
Profit %
DGB Total
02/06/20140.00149 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%6,716.73 DGB5,270.00 USD5,268.95 USD-1.05 USD-0.02%3,539,716.02 DGB
02/13/20140.0007 USD-52.95%-52.95%20.00 USD14.70 USD-5.30 USD-26.49%20,993.10 DGB5,270.00 USD2,478.93 USD-2,791.07 USD-52.96%3,539,716.02 DGB
02/20/20140.0004 USD-42.51%-72.95%30.00 USD18.45 USD-11.55 USD-38.50%45,824.37 DGB5,270.00 USD1,425.22 USD-3,844.78 USD-72.96%3,539,716.02 DGB
02/27/20140.00053 USD+32.61%-64.13%40.00 USD34.46 USD-5.54 USD-13.84%64,549.81 DGB5,270.00 USD1,889.95 USD-3,380.05 USD-64.14%3,539,716.02 DGB
03/06/20140.00035 USD-33.91%-76.29%50.00 USD32.77 USD-17.23 USD-34.45%92,884.20 DGB5,270.00 USD1,249.02 USD-4,020.98 USD-76.30%3,539,716.02 DGB
03/13/20140.0004 USD+14.06%-72.96%60.00 USD47.38 USD-12.62 USD-21.03%117,726.82 DGB5,270.00 USD1,424.57 USD-3,845.43 USD-72.97%3,539,716.02 DGB
03/20/20140.00027 USD-33.54%-82.03%70.00 USD41.49 USD-28.51 USD-40.73%155,106.92 DGB5,270.00 USD946.76 USD-4,323.24 USD-82.03%3,539,716.02 DGB
03/27/20140.00015 USD-44.65%-90.05%80.00 USD32.96 USD-47.04 USD-58.80%222,636.62 DGB5,270.00 USD524.07 USD-4,745.93 USD-90.06%3,539,716.02 DGB
04/03/20140.0001 USD-34.82%-93.52%90.00 USD31.48 USD-58.52 USD-65.02%326,245.42 DGB5,270.00 USD341.57 USD-4,928.43 USD-93.52%3,539,716.02 DGB
04/10/20140.0002 USD+102.49%-86.87%100.00 USD73.75 USD-26.25 USD-26.25%377,412.80 DGB5,270.00 USD691.65 USD-4,578.35 USD-86.88%3,539,716.02 DGB
04/17/20140.00019 USD-2.25%-87.17%110.00 USD82.08 USD-27.92 USD-25.38%429,758.68 DGB5,270.00 USD676.08 USD-4,593.92 USD-87.17%3,539,716.02 DGB
04/24/20140.00017 USD-13.25%-88.87%120.00 USD81.21 USD-38.79 USD-32.33%490,099.97 DGB5,270.00 USD586.50 USD-4,683.50 USD-88.87%3,539,716.02 DGB
05/01/20140.00034 USD+106.86%-76.97%130.00 USD177.98 USD+47.98 USD+36.91%519,269.46 DGB5,270.00 USD1,213.26 USD-4,056.74 USD-76.98%3,539,716.02 DGB
05/08/20140.00021 USD-39.74%-86.12%140.00 USD117.26 USD-22.74 USD-16.25%567,673.34 DGB5,270.00 USD731.14 USD-4,538.86 USD-86.13%3,539,716.02 DGB
05/15/20140.00019 USD-7.14%-87.12%150.00 USD118.88 USD-31.12 USD-20.75%619,801.74 DGB5,270.00 USD678.90 USD-4,591.10 USD-87.12%3,539,716.02 DGB
05/22/20140.00022 USD+14.42%-85.26%160.00 USD146.01 USD-13.99 USD-8.74%665,360.77 DGB5,270.00 USD776.80 USD-4,493.20 USD-85.26%3,539,716.02 DGB
05/29/20140.00021 USD-2.14%-85.57%170.00 USD152.89 USD-17.11 USD-10.07%711,915.96 DGB5,270.00 USD760.17 USD-4,509.83 USD-85.58%3,539,716.02 DGB
06/05/20140.00028 USD+31.74%-80.99%180.00 USD211.42 USD+31.42 USD+17.45%747,253.78 DGB5,270.00 USD1,001.48 USD-4,268.52 USD-81.00%3,539,716.02 DGB
06/12/20140.00024 USD-15.82%-84.00%190.00 USD187.97 USD-2.03 USD-1.07%789,232.92 DGB5,270.00 USD843.04 USD-4,426.96 USD-84.00%3,539,716.02 DGB
06/19/20140.00027 USD+11.55%-82.15%200.00 USD219.67 USD+19.67 USD+9.83%826,867.20 DGB5,270.00 USD940.37 USD-4,329.63 USD-82.16%3,539,716.02 DGB
06/26/20140.00024 USD-11.31%-84.17%210.00 USD204.81 USD-5.19 USD-2.47%869,302.71 DGB5,270.00 USD833.97 USD-4,436.03 USD-84.18%3,539,716.02 DGB
07/03/20140.00024 USD+1.98%-83.86%220.00 USD218.87 USD-1.13 USD-0.51%910,913.33 DGB5,270.00 USD850.51 USD-4,419.49 USD-83.86%3,539,716.02 DGB
07/10/20140.00019 USD-19.96%-87.08%230.00 USD185.18 USD-44.82 USD-19.49%962,900.79 DGB5,270.00 USD680.74 USD-4,589.26 USD-87.08%3,539,716.02 DGB
07/17/20140.00019 USD+0.39%-87.03%240.00 USD195.89 USD-44.11 USD-18.38%1,014,688.12 DGB5,270.00 USD683.37 USD-4,586.63 USD-87.03%3,539,716.02 DGB
07/24/20140.00021 USD+10.29%-85.70%250.00 USD226.06 USD-23.94 USD-9.58%1,061,642.34 DGB5,270.00 USD753.71 USD-4,516.29 USD-85.70%3,539,716.02 DGB
07/31/20140.00022 USD+5.38%-84.93%260.00 USD248.21 USD-11.79 USD-4.53%1,106,200.08 DGB5,270.00 USD794.25 USD-4,475.75 USD-84.93%3,539,716.02 DGB
08/07/20140.00024 USD+6.81%-83.90%270.00 USD275.12 USD+5.12 USD+1.90%1,147,916.10 DGB5,270.00 USD848.36 USD-4,421.64 USD-83.90%3,539,716.02 DGB
08/14/20140.00021 USD-11.44%-85.74%280.00 USD253.64 USD-26.36 USD-9.41%1,195,020.81 DGB5,270.00 USD751.31 USD-4,518.69 USD-85.74%3,539,716.02 DGB
08/21/20140.00021 USD+0.56%-85.66%290.00 USD265.06 USD-24.94 USD-8.60%1,241,863.21 DGB5,270.00 USD755.51 USD-4,514.49 USD-85.66%3,539,716.02 DGB
08/28/20140.00019 USD-10.70%-87.20%300.00 USD246.70 USD-53.30 USD-17.77%1,294,318.43 DGB5,270.00 USD674.67 USD-4,595.33 USD-87.20%3,539,716.02 DGB
09/04/20140.00011 USD-41.07%-92.45%310.00 USD155.38 USD-154.62 USD-49.88%1,383,331.70 DGB5,270.00 USD397.58 USD-4,872.42 USD-92.46%3,539,716.02 DGB
09/11/20140.0001 USD-9.32%-93.16%320.00 USD150.90 USD-169.10 USD-52.85%1,481,492.16 DGB5,270.00 USD360.53 USD-4,909.47 USD-93.16%3,539,716.02 DGB
09/18/20140.00009 USD-11.09%-93.92%330.00 USD144.17 USD-185.83 USD-56.31%1,591,891.09 DGB5,270.00 USD320.57 USD-4,949.43 USD-93.92%3,539,716.02 DGB
09/25/20140.00008 USD-8.16%-94.41%340.00 USD142.41 USD-197.59 USD-58.12%1,712,092.56 DGB5,270.00 USD294.42 USD-4,975.58 USD-94.41%3,539,716.02 DGB
10/02/20140.00008 USD-8.36%-94.88%350.00 USD140.49 USD-209.51 USD-59.86%1,843,265.48 DGB5,270.00 USD269.80 USD-5,000.20 USD-94.88%3,539,716.02 DGB
10/09/20140.00006 USD-15.38%-95.67%360.00 USD128.89 USD-231.11 USD-64.20%1,998,277.56 DGB5,270.00 USD228.31 USD-5,041.69 USD-95.67%3,539,716.02 DGB
10/16/20140.00007 USD+12.53%-95.12%370.00 USD155.04 USD-214.96 USD-58.10%2,136,023.36 DGB5,270.00 USD256.92 USD-5,013.08 USD-95.12%3,539,716.02 DGB
10/23/20140.00006 USD-20.63%-96.13%380.00 USD133.05 USD-246.95 USD-64.99%2,309,579.99 DGB5,270.00 USD203.91 USD-5,066.09 USD-96.13%3,539,716.02 DGB
10/30/20140.00004 USD-22.46%-97.00%390.00 USD113.17 USD-276.83 USD-70.98%2,533,401.27 DGB5,270.00 USD158.12 USD-5,111.88 USD-97.00%3,539,716.02 DGB
11/06/20140.00008 USD+71.27%-94.86%400.00 USD203.82 USD-196.18 USD-49.05%2,664,086.02 DGB5,270.00 USD270.80 USD-4,999.20 USD-94.86%3,539,716.02 DGB
11/13/20140.00007 USD-9.17%-95.33%410.00 USD195.12 USD-214.88 USD-52.41%2,807,964.26 DGB5,270.00 USD245.97 USD-5,024.03 USD-95.33%3,539,716.02 DGB
11/20/20140.00005 USD-33.60%-96.90%420.00 USD139.57 USD-280.43 USD-66.77%3,024,635.74 DGB5,270.00 USD163.34 USD-5,106.66 USD-96.90%3,539,716.02 DGB
11/27/20140.00005 USD+2.00%-96.84%430.00 USD152.35 USD-277.65 USD-64.57%3,237,065.37 DGB5,270.00 USD166.60 USD-5,103.40 USD-96.84%3,539,716.02 DGB
12/04/20140.00007 USD+44.56%-95.43%440.00 USD230.24 USD-209.76 USD-47.67%3,384,010.99 DGB5,270.00 USD240.84 USD-5,029.16 USD-95.43%3,539,716.02 DGB
12/11/20140.00006 USD-18.44%-96.27%450.00 USD197.79 USD-252.21 USD-56.05%3,564,173.51 DGB5,270.00 USD196.43 USD-5,073.57 USD-96.27%3,539,716.02 DGB
12/18/20140.00004 USD-21.87%-97.09%460.00 USD164.52 USD-295.48 USD-64.23%3,794,779.46 DGB5,270.00 USD153.47 USD-5,116.53 USD-97.09%3,539,716.02 DGB
12/25/20140.00004 USD-16.42%-97.57%470.00 USD147.51 USD-322.49 USD-68.62%4,070,691.48 DGB5,270.00 USD128.27 USD-5,141.73 USD-97.57%3,539,716.02 DGB
01/01/20150.00004 USD+22.94%-97.01%480.00 USD191.35 USD-288.65 USD-60.14%4,295,113.02 DGB5,270.00 USD157.69 USD-5,112.31 USD-97.01%3,539,716.02 DGB
01/08/20150.00005 USD+7.20%-96.79%490.00 USD215.12 USD-274.88 USD-56.10%4,504,465.68 DGB5,270.00 USD169.05 USD-5,100.95 USD-96.79%3,539,716.02 DGB
01/15/20150.00004 USD-19.14%-97.41%500.00 USD183.93 USD-316.07 USD-63.21%4,763,388.76 DGB5,270.00 USD136.68 USD-5,133.32 USD-97.41%3,539,716.02 DGB
01/22/20150.00005 USD+16.90%-96.97%510.00 USD225.02 USD-284.98 USD-55.88%4,984,871.33 DGB5,270.00 USD159.79 USD-5,110.21 USD-96.97%3,539,716.02 DGB
01/29/20150.00007 USD+45.32%-95.59%520.00 USD336.99 USD-183.01 USD-35.19%5,137,286.01 DGB5,270.00 USD232.20 USD-5,037.80 USD-95.59%3,539,716.02 DGB
02/05/20150.00015 USD+124.61%-90.10%530.00 USD766.93 USD+236.93 USD+44.70%5,205,141.99 DGB5,270.00 USD521.55 USD-4,748.45 USD-90.10%3,539,716.02 DGB
02/12/20150.00018 USD+20.86%-88.04%540.00 USD936.95 USD+396.95 USD+73.51%5,261,284.18 DGB5,270.00 USD630.37 USD-4,639.63 USD-88.04%3,539,716.02 DGB
02/19/20150.00011 USD-39.06%-92.71%550.00 USD580.94 USD+30.94 USD+5.62%5,353,417.27 DGB5,270.00 USD384.12 USD-4,885.88 USD-92.71%3,539,716.02 DGB
02/26/20150.00014 USD+24.49%-90.92%560.00 USD733.23 USD+173.23 USD+30.93%5,427,422.97 DGB5,270.00 USD478.21 USD-4,791.79 USD-90.93%3,539,716.02 DGB
03/05/20150.00013 USD-0.64%-90.98%570.00 USD738.57 USD+168.57 USD+29.57%5,501,902.33 DGB5,270.00 USD475.17 USD-4,794.83 USD-90.98%3,539,716.02 DGB
03/12/20150.00017 USD+29.16%-88.35%580.00 USD963.91 USD+383.91 USD+66.19%5,559,568.14 DGB5,270.00 USD613.71 USD-4,656.29 USD-88.35%3,539,716.02 DGB
03/19/20150.00017 USD-1.94%-88.58%590.00 USD955.16 USD+365.16 USD+61.89%5,618,377.57 DGB5,270.00 USD601.78 USD-4,668.22 USD-88.58%3,539,716.02 DGB
03/26/20150.00015 USD-11.02%-89.84%600.00 USD859.87 USD+259.87 USD+43.31%5,684,473.02 DGB5,270.00 USD535.44 USD-4,734.56 USD-89.84%3,539,716.02 DGB
04/02/20150.00014 USD-7.56%-90.61%610.00 USD804.86 USD+194.86 USD+31.95%5,755,973.53 DGB5,270.00 USD494.96 USD-4,775.04 USD-90.61%3,539,716.02 DGB
04/09/20150.00011 USD-19.24%-92.41%620.00 USD660.03 USD+40.03 USD+6.46%5,844,504.63 DGB5,270.00 USD399.75 USD-4,870.25 USD-92.41%3,539,716.02 DGB
04/16/20150.00011 USD-3.69%-92.69%630.00 USD645.68 USD+15.68 USD+2.49%5,936,426.33 DGB5,270.00 USD385.00 USD-4,885.00 USD-92.69%3,539,716.02 DGB
04/23/20150.00012 USD+14.11%-91.66%640.00 USD746.76 USD+106.76 USD+16.68%6,016,984.40 DGB5,270.00 USD439.31 USD-4,830.69 USD-91.66%3,539,716.02 DGB
04/30/20150.00012 USD-3.50%-91.95%650.00 USD730.63 USD+80.63 USD+12.40%6,100,463.99 DGB5,270.00 USD423.94 USD-4,846.06 USD-91.96%3,539,716.02 DGB
05/07/20150.00012 USD+1.82%-91.81%660.00 USD753.92 USD+93.92 USD+14.23%6,182,451.29 DGB5,270.00 USD431.65 USD-4,838.35 USD-91.81%3,539,716.02 DGB
05/14/20150.00012 USD-5.14%-92.23%670.00 USD725.19 USD+55.19 USD+8.24%6,268,878.66 DGB5,270.00 USD409.48 USD-4,860.52 USD-92.23%3,539,716.02 DGB
05/21/20150.00011 USD-4.43%-92.57%680.00 USD703.06 USD+23.06 USD+3.39%6,359,312.93 DGB5,270.00 USD391.33 USD-4,878.67 USD-92.57%3,539,716.02 DGB
05/28/20150.00011 USD-1.51%-92.69%690.00 USD702.43 USD+12.43 USD+1.80%6,451,135.12 DGB5,270.00 USD385.42 USD-4,884.58 USD-92.69%3,539,716.02 DGB
06/04/20150.0001 USD-11.14%-93.50%700.00 USD634.16 USD-65.84 USD-9.41%6,554,471.91 DGB5,270.00 USD342.47 USD-4,927.53 USD-93.50%3,539,716.02 DGB
06/11/20150.00009 USD-2.07%-93.63%710.00 USD631.02 USD-78.98 USD-11.12%6,659,994.19 DGB5,270.00 USD335.38 USD-4,934.62 USD-93.64%3,539,716.02 DGB
06/18/20150.00011 USD+11.25%-92.92%720.00 USD711.98 USD-8.02 USD-1.11%6,754,848.76 DGB5,270.00 USD373.10 USD-4,896.90 USD-92.92%3,539,716.02 DGB
06/25/20150.0001 USD-7.01%-93.42%730.00 USD672.06 USD-57.94 USD-7.94%6,856,855.55 DGB5,270.00 USD346.94 USD-4,923.06 USD-93.42%3,539,716.02 DGB
07/02/20150.00009 USD-9.16%-94.02%740.00 USD620.47 USD-119.53 USD-16.15%6,969,153.75 DGB5,270.00 USD315.14 USD-4,954.86 USD-94.02%3,539,716.02 DGB
07/09/20150.00008 USD-12.32%-94.76%750.00 USD554.02 USD-195.98 USD-26.13%7,097,231.59 DGB5,270.00 USD276.32 USD-4,993.68 USD-94.76%3,539,716.02 DGB
07/16/20150.00007 USD-9.91%-95.28%760.00 USD509.11 USD-250.89 USD-33.01%7,239,399.93 DGB5,270.00 USD248.93 USD-5,021.07 USD-95.28%3,539,716.02 DGB
07/23/20150.00007 USD+6.12%-94.99%770.00 USD550.25 USD-219.75 USD-28.54%7,373,373.65 DGB5,270.00 USD264.16 USD-5,005.84 USD-94.99%3,539,716.02 DGB
07/30/20150.00008 USD+5.07%-94.73%780.00 USD588.14 USD-191.86 USD-24.60%7,500,883.03 DGB5,270.00 USD277.55 USD-4,992.45 USD-94.73%3,539,716.02 DGB
08/06/20150.00007 USD-11.04%-95.31%790.00 USD533.23 USD-256.77 USD-32.50%7,644,211.25 DGB5,270.00 USD246.92 USD-5,023.08 USD-95.31%3,539,716.02 DGB
08/13/20150.00006 USD-16.86%-96.10%800.00 USD453.33 USD-346.67 USD-43.33%7,816,602.39 DGB5,270.00 USD205.29 USD-5,064.71 USD-96.10%3,539,716.02 DGB
08/20/20150.00005 USD-13.94%-96.65%810.00 USD400.15 USD-409.85 USD-50.60%8,016,909.36 DGB5,270.00 USD176.68 USD-5,093.32 USD-96.65%3,539,716.02 DGB
08/27/20150.00004 USD-10.67%-97.00%820.00 USD367.43 USD-452.57 USD-55.19%8,241,154.37 DGB5,270.00 USD157.82 USD-5,112.18 USD-97.01%3,539,716.02 DGB
09/03/20150.00005 USD+6.05%-96.82%830.00 USD399.65 USD-430.35 USD-51.85%8,452,613.81 DGB5,270.00 USD167.36 USD-5,102.64 USD-96.82%3,539,716.02 DGB
09/10/20150.00006 USD+18.85%-96.22%840.00 USD484.97 USD-355.03 USD-42.27%8,630,539.77 DGB5,270.00 USD198.90 USD-5,071.10 USD-96.23%3,539,716.02 DGB
09/17/20150.00006 USD+3.53%-96.09%850.00 USD512.08 USD-337.92 USD-39.76%8,802,400.94 DGB5,270.00 USD205.92 USD-5,064.08 USD-96.09%3,539,716.02 DGB
09/24/20150.0001 USD+71.59%-93.29%860.00 USD888.66 USD+28.66 USD+3.33%8,902,560.95 DGB5,270.00 USD353.34 USD-4,916.66 USD-93.30%3,539,716.02 DGB
10/01/20150.00011 USD+5.48%-92.93%870.00 USD947.33 USD+77.33 USD+8.89%8,997,519.37 DGB5,270.00 USD372.69 USD-4,897.31 USD-92.93%3,539,716.02 DGB
10/08/20150.00011 USD+3.98%-92.64%880.00 USD995.07 USD+115.07 USD+13.08%9,088,839.68 DGB5,270.00 USD387.54 USD-4,882.46 USD-92.65%3,539,716.02 DGB
10/15/20150.00039 USD+253.32%-74.01%890.00 USD3,525.81 USD+2,635.81 USD+296.16%9,114,685.82 DGB5,270.00 USD1,369.26 USD-3,900.74 USD-74.02%3,539,716.02 DGB
10/22/20150.00022 USD-41.86%-84.89%900.00 USD2,059.95 USD+1,159.95 USD+128.88%9,159,139.81 DGB5,270.00 USD796.11 USD-4,473.89 USD-84.89%3,539,716.02 DGB
10/29/20150.00032 USD+43.55%-78.31%910.00 USD2,967.12 USD+2,057.12 USD+226.06%9,190,106.78 DGB5,270.00 USD1,142.83 USD-4,127.17 USD-78.31%3,539,716.02 DGB
11/05/20150.00041 USD+26.40%-72.58%920.00 USD3,760.44 USD+2,840.44 USD+308.74%9,214,605.94 DGB5,270.00 USD1,444.54 USD-3,825.46 USD-72.59%3,539,716.02 DGB
11/12/20150.00031 USD-24.44%-79.28%930.00 USD2,851.52 USD+1,921.52 USD+206.61%9,247,027.90 DGB5,270.00 USD1,091.55 USD-4,178.45 USD-79.29%3,539,716.02 DGB
11/19/20150.00025 USD-18.13%-83.04%940.00 USD2,344.60 USD+1,404.60 USD+149.43%9,286,628.64 DGB5,270.00 USD893.67 USD-4,376.33 USD-83.04%3,539,716.02 DGB
11/26/20150.00018 USD-29.44%-88.03%950.00 USD1,664.32 USD+714.32 USD+75.19%9,342,753.14 DGB5,270.00 USD630.56 USD-4,639.44 USD-88.03%3,539,716.02 DGB
12/03/20150.00019 USD+4.76%-87.46%960.00 USD1,753.59 USD+793.59 USD+82.67%9,396,325.65 DGB5,270.00 USD660.60 USD-4,609.40 USD-87.46%3,539,716.02 DGB
12/10/20150.00016 USD-11.82%-88.94%970.00 USD1,556.27 USD+586.27 USD+60.44%9,457,081.14 DGB5,270.00 USD582.50 USD-4,687.50 USD-88.95%3,539,716.02 DGB
12/17/20150.00015 USD-10.08%-90.06%980.00 USD1,409.39 USD+429.39 USD+43.82%9,524,647.44 DGB5,270.00 USD523.78 USD-4,746.22 USD-90.06%3,539,716.02 DGB
12/24/20150.00014 USD-4.19%-90.48%990.00 USD1,360.29 USD+370.29 USD+37.40%9,595,170.94 DGB5,270.00 USD501.82 USD-4,768.18 USD-90.48%3,539,716.02 DGB
12/31/20150.00013 USD-6.45%-91.09%1,000.00 USD1,282.60 USD+282.60 USD+28.26%9,670,553.70 DGB5,270.00 USD469.47 USD-4,800.53 USD-91.09%3,539,716.02 DGB
01/07/20160.00014 USD+3.31%-90.80%1,010.00 USD1,335.01 USD+325.01 USD+32.18%9,743,523.91 DGB5,270.00 USD484.99 USD-4,785.01 USD-90.80%3,539,716.02 DGB
01/14/20160.00015 USD+9.20%-89.95%1,020.00 USD1,467.86 USD+447.86 USD+43.91%9,810,344.81 DGB5,270.00 USD529.63 USD-4,740.37 USD-89.95%3,539,716.02 DGB
01/21/20160.00015 USD-1.12%-90.06%1,030.00 USD1,461.36 USD+431.36 USD+41.88%9,877,925.57 DGB5,270.00 USD523.67 USD-4,746.33 USD-90.06%3,539,716.02 DGB
01/28/20160.00017 USD+15.43%-88.53%1,040.00 USD1,696.79 USD+656.79 USD+63.15%9,936,474.13 DGB5,270.00 USD604.46 USD-4,665.54 USD-88.53%3,539,716.02 DGB
02/04/20160.00016 USD-6.84%-89.31%1,050.00 USD1,590.68 USD+540.68 USD+51.49%9,999,323.40 DGB5,270.00 USD563.09 USD-4,706.91 USD-89.32%3,539,716.02 DGB
02/11/20160.00017 USD+9.72%-88.27%1,060.00 USD1,755.30 USD+695.30 USD+65.59%10,056,604.80 DGB5,270.00 USD617.83 USD-4,652.17 USD-88.28%3,539,716.02 DGB
02/18/20160.00022 USD+24.64%-85.38%1,070.00 USD2,197.80 USD+1,127.80 USD+105.40%10,102,562.41 DGB5,270.00 USD770.06 USD-4,499.94 USD-85.39%3,539,716.02 DGB
02/25/20160.0002 USD-7.24%-86.44%1,080.00 USD2,048.65 USD+968.65 USD+89.69%10,152,107.54 DGB5,270.00 USD714.30 USD-4,555.70 USD-86.45%3,539,716.02 DGB
03/03/20160.00027 USD+31.33%-82.20%1,090.00 USD2,700.40 USD+1,610.40 USD+147.74%10,189,834.48 DGB5,270.00 USD938.06 USD-4,331.94 USD-82.20%3,539,716.02 DGB
03/10/20160.00023 USD-15.02%-84.87%1,100.00 USD2,304.73 USD+1,204.73 USD+109.52%10,234,230.93 DGB5,270.00 USD797.14 USD-4,472.86 USD-84.87%3,539,716.02 DGB
03/17/20160.00036 USD+58.01%-76.10%1,110.00 USD3,651.60 USD+2,541.60 USD+228.97%10,262,328.93 DGB5,270.00 USD1,259.52 USD-4,010.48 USD-76.10%3,539,716.02 DGB
03/24/20160.00032 USD-9.16%-78.28%1,120.00 USD3,327.17 USD+2,207.17 USD+197.07%10,293,259.75 DGB5,270.00 USD1,144.17 USD-4,125.83 USD-78.29%3,539,716.02 DGB
03/31/20160.00057 USD+77.23%-61.51%1,130.00 USD5,906.69 USD+4,776.69 USD+422.72%10,310,712.24 DGB5,270.00 USD2,027.80 USD-3,242.20 USD-61.52%3,539,716.02 DGB
04/07/20160.00042 USD-26.44%-71.69%1,140.00 USD4,354.97 USD+3,214.97 USD+282.01%10,334,437.71 DGB5,270.00 USD1,491.65 USD-3,778.35 USD-71.70%3,539,716.02 DGB
04/14/20160.00042 USD+0.74%-71.48%1,150.00 USD4,397.32 USD+3,247.32 USD+282.38%10,357,988.20 DGB5,270.00 USD1,502.73 USD-3,767.27 USD-71.49%3,539,716.02 DGB
04/21/20160.00037 USD-11.75%-74.83%1,160.00 USD3,890.73 USD+2,730.73 USD+235.41%10,384,673.69 DGB5,270.00 USD1,326.19 USD-3,943.81 USD-74.84%3,539,716.02 DGB
04/28/20160.0003 USD-19.74%-79.80%1,170.00 USD3,132.75 USD+1,962.75 USD+167.76%10,417,921.94 DGB5,270.00 USD1,064.42 USD-4,205.58 USD-79.80%3,539,716.02 DGB
05/05/20160.00031 USD+2.90%-79.21%1,180.00 USD3,233.74 USD+2,053.74 USD+174.05%10,450,231.75 DGB5,270.00 USD1,095.34 USD-4,174.66 USD-79.22%3,539,716.02 DGB
05/12/20160.00028 USD-8.82%-81.05%1,190.00 USD2,958.37 USD+1,768.37 USD+148.60%10,485,668.72 DGB5,270.00 USD998.68 USD-4,271.32 USD-81.05%3,539,716.02 DGB
05/19/20160.00029 USD+1.32%-80.80%1,200.00 USD3,007.32 USD+1,807.32 USD+150.61%10,520,645.15 DGB5,270.00 USD1,011.83 USD-4,258.17 USD-80.80%3,539,716.02 DGB
05/26/20160.00031 USD+9.50%-78.97%1,210.00 USD3,303.09 USD+2,093.09 USD+172.98%10,552,586.37 DGB5,270.00 USD1,107.98 USD-4,162.02 USD-78.98%3,539,716.02 DGB
06/02/20160.00029 USD-7.06%-80.46%1,220.00 USD3,079.86 USD+1,859.86 USD+152.45%10,586,954.26 DGB5,270.00 USD1,029.74 USD-4,240.26 USD-80.46%3,539,716.02 DGB
06/09/20160.00032 USD+9.10%-78.68%1,230.00 USD3,370.19 USD+2,140.19 USD+174.00%10,618,454.96 DGB5,270.00 USD1,123.47 USD-4,146.53 USD-78.68%3,539,716.02 DGB
06/16/20160.00036 USD+13.15%-75.87%1,240.00 USD3,823.47 USD+2,583.47 USD+208.34%10,646,293.98 DGB5,270.00 USD1,271.24 USD-3,998.76 USD-75.88%3,539,716.02 DGB
06/23/20160.00034 USD-6.39%-77.42%1,250.00 USD3,589.05 USD+2,339.05 USD+187.12%10,676,034.18 DGB5,270.00 USD1,189.97 USD-4,080.03 USD-77.42%3,539,716.02 DGB
06/30/20160.00046 USD+35.58%-69.38%1,260.00 USD4,875.92 USD+3,615.92 USD+286.98%10,697,970.19 DGB5,270.00 USD1,613.33 USD-3,656.67 USD-69.39%3,539,716.02 DGB
07/07/20160.00034 USD-24.35%-76.84%1,270.00 USD3,698.51 USD+2,428.51 USD+191.22%10,726,967.90 DGB5,270.00 USD1,220.44 USD-4,049.56 USD-76.84%3,539,716.02 DGB
07/14/20160.00036 USD+3.18%-76.10%1,280.00 USD3,826.13 USD+2,546.13 USD+198.92%10,755,071.82 DGB5,270.00 USD1,259.26 USD-4,010.74 USD-76.11%3,539,716.02 DGB
07/21/20160.00041 USD+15.94%-72.29%1,290.00 USD4,445.84 USD+3,155.84 USD+244.64%10,779,312.80 DGB5,270.00 USD1,459.93 USD-3,810.07 USD-72.30%3,539,716.02 DGB
07/28/20160.00037 USD-11.19%-75.39%1,300.00 USD3,958.25 USD+2,658.25 USD+204.48%10,806,608.85 DGB5,270.00 USD1,296.53 USD-3,973.47 USD-75.40%3,539,716.02 DGB
08/04/20160.0003 USD-18.06%-79.84%1,310.00 USD3,253.49 USD+1,943.49 USD+148.36%10,839,919.99 DGB5,270.00 USD1,062.41 USD-4,207.59 USD-79.84%3,539,716.02 DGB
08/11/20160.00031 USD+1.66%-79.50%1,320.00 USD3,317.59 USD+1,997.59 USD+151.33%10,872,686.29 DGB5,270.00 USD1,080.08 USD-4,189.92 USD-79.51%3,539,716.02 DGB
08/18/20160.00036 USD+18.13%-75.78%1,330.00 USD3,929.14 USD+2,599.14 USD+195.42%10,900,423.28 DGB5,270.00 USD1,275.92 USD-3,994.08 USD-75.79%3,539,716.02 DGB
08/25/20160.00031 USD-13.71%-79.10%1,340.00 USD3,400.47 USD+2,060.47 USD+153.77%10,932,567.00 DGB5,270.00 USD1,101.00 USD-4,169.00 USD-79.11%3,539,716.02 DGB
09/01/20160.0003 USD-2.86%-79.70%1,350.00 USD3,313.26 USD+1,963.26 USD+145.43%10,965,656.66 DGB5,270.00 USD1,069.52 USD-4,200.48 USD-79.71%3,539,716.02 DGB
09/08/20160.00034 USD+11.76%-77.31%1,360.00 USD3,712.93 USD+2,352.93 USD+173.01%10,995,264.15 DGB5,270.00 USD1,195.31 USD-4,074.69 USD-77.32%3,539,716.02 DGB
09/15/20160.00039 USD+14.66%-73.99%1,370.00 USD4,267.25 USD+2,897.25 USD+211.48%11,021,086.12 DGB5,270.00 USD1,370.54 USD-3,899.46 USD-73.99%3,539,716.02 DGB
09/22/20160.00035 USD-10.89%-76.82%1,380.00 USD3,812.35 USD+2,432.35 USD+176.26%11,050,065.23 DGB5,270.00 USD1,221.23 USD-4,048.77 USD-76.83%3,539,716.02 DGB
09/29/20160.00033 USD-3.63%-77.66%1,390.00 USD3,683.97 USD+2,293.97 USD+165.03%11,080,135.84 DGB5,270.00 USD1,176.90 USD-4,093.10 USD-77.67%3,539,716.02 DGB
10/06/20160.00033 USD-0.79%-77.84%1,400.00 USD3,664.93 USD+2,264.93 USD+161.78%11,110,445.38 DGB5,270.00 USD1,167.62 USD-4,102.38 USD-77.84%3,539,716.02 DGB
10/13/20160.00039 USD+18.93%-73.64%1,410.00 USD4,368.71 USD+2,958.71 USD+209.84%11,135,930.47 DGB5,270.00 USD1,388.66 USD-3,881.34 USD-73.65%3,539,716.02 DGB
10/20/20160.00035 USD-11.90%-76.78%1,420.00 USD3,858.90 USD+2,438.90 USD+171.75%11,164,857.42 DGB5,270.00 USD1,223.43 USD-4,046.57 USD-76.79%3,539,716.02 DGB
10/27/20160.00033 USD-5.11%-77.97%1,430.00 USD3,671.55 USD+2,241.55 USD+156.75%11,195,343.48 DGB5,270.00 USD1,160.86 USD-4,109.14 USD-77.97%3,539,716.02 DGB
11/03/20160.00032 USD-2.45%-78.51%1,440.00 USD3,591.51 USD+2,151.51 USD+149.41%11,226,595.97 DGB5,270.00 USD1,132.39 USD-4,137.61 USD-78.51%3,539,716.02 DGB
11/10/20160.00031 USD-4.58%-79.49%1,450.00 USD3,437.06 USD+1,987.06 USD+137.04%11,259,348.10 DGB5,270.00 USD1,080.54 USD-4,189.46 USD-79.50%3,539,716.02 DGB
11/17/20160.00027 USD-12.93%-82.14%1,460.00 USD3,002.73 USD+1,542.73 USD+105.67%11,296,962.90 DGB5,270.00 USD940.86 USD-4,329.14 USD-82.15%3,539,716.02 DGB
11/24/20160.00026 USD-2.21%-82.54%1,470.00 USD2,946.38 USD+1,476.38 USD+100.43%11,335,427.55 DGB5,270.00 USD920.07 USD-4,349.93 USD-82.54%3,539,716.02 DGB
12/01/20160.00023 USD-12.59%-84.74%1,480.00 USD2,585.38 USD+1,105.38 USD+74.69%11,379,433.32 DGB5,270.00 USD804.21 USD-4,465.79 USD-84.74%3,539,716.02 DGB
12/08/20160.00024 USD+5.62%-83.88%1,490.00 USD2,740.65 USD+1,250.65 USD+83.94%11,421,097.86 DGB5,270.00 USD849.41 USD-4,420.59 USD-83.88%3,539,716.02 DGB
12/15/20160.00023 USD-2.54%-84.29%1,500.00 USD2,681.07 USD+1,181.07 USD+78.74%11,463,847.84 DGB5,270.00 USD827.84 USD-4,442.16 USD-84.29%3,539,716.02 DGB
12/22/20160.00021 USD-11.15%-86.04%1,510.00 USD2,392.03 USD+882.03 USD+58.41%11,511,964.46 DGB5,270.00 USD735.51 USD-4,534.49 USD-86.04%3,539,716.02 DGB
12/29/20160.00026 USD+23.26%-82.79%1,520.00 USD2,958.44 USD+1,438.44 USD+94.63%11,551,000.94 DGB5,270.00 USD906.59 USD-4,363.41 USD-82.80%3,539,716.02 DGB
01/05/20170.00027 USD+4.41%-82.03%1,530.00 USD3,099.04 USD+1,569.04 USD+102.55%11,588,386.88 DGB5,270.00 USD946.61 USD-4,323.39 USD-82.04%3,539,716.02 DGB
01/12/20170.00023 USD-13.63%-84.48%1,540.00 USD2,686.60 USD+1,146.60 USD+74.45%11,631,673.44 DGB5,270.00 USD817.58 USD-4,452.42 USD-84.49%3,539,716.02 DGB
01/19/20170.00028 USD+20.35%-81.33%1,550.00 USD3,243.37 USD+1,693.37 USD+109.25%11,667,640.02 DGB5,270.00 USD983.97 USD-4,286.03 USD-81.33%3,539,716.02 DGB
01/26/20170.00025 USD-11.24%-83.42%1,560.00 USD2,888.72 USD+1,328.72 USD+85.17%11,708,162.50 DGB5,270.00 USD873.34 USD-4,396.66 USD-83.43%3,539,716.02 DGB
02/02/20170.00028 USD+14.61%-81.00%1,570.00 USD3,320.66 USD+1,750.66 USD+111.51%11,743,520.49 DGB5,270.00 USD1,000.91 USD-4,269.09 USD-81.01%3,539,716.02 DGB
02/09/20170.00027 USD-6.28%-82.20%1,580.00 USD3,122.12 USD+1,542.12 USD+97.60%11,781,247.75 DGB5,270.00 USD938.05 USD-4,331.95 USD-82.20%3,539,716.02 DGB
02/16/20170.00026 USD-2.39%-82.62%1,590.00 USD3,057.50 USD+1,467.50 USD+92.30%11,819,898.68 DGB5,270.00 USD915.63 USD-4,354.37 USD-82.63%3,539,716.02 DGB
02/23/20170.00025 USD-3.73%-83.27%1,600.00 USD2,953.31 USD+1,353.31 USD+84.58%11,860,049.21 DGB5,270.00 USD881.44 USD-4,388.56 USD-83.27%3,539,716.02 DGB
03/02/20170.00025 USD+0.65%-83.16%1,610.00 USD2,982.55 USD+1,372.55 USD+85.25%11,899,939.74 DGB5,270.00 USD887.18 USD-4,382.82 USD-83.17%3,539,716.02 DGB
03/09/20170.00021 USD-14.47%-85.60%1,620.00 USD2,561.06 USD+941.06 USD+58.09%11,946,577.35 DGB5,270.00 USD758.83 USD-4,511.17 USD-85.60%3,539,716.02 DGB
03/16/20170.00025 USD+14.30%-83.54%1,630.00 USD2,937.36 USD+1,307.36 USD+80.21%11,987,379.22 DGB5,270.00 USD867.36 USD-4,402.64 USD-83.54%3,539,716.02 DGB
03/23/20170.00033 USD+34.37%-77.88%1,640.00 USD3,956.99 USD+2,316.99 USD+141.28%12,017,744.08 DGB5,270.00 USD1,165.49 USD-4,104.51 USD-77.88%3,539,716.02 DGB
03/30/20170.00038 USD+14.79%-74.61%1,650.00 USD4,552.20 USD+2,902.20 USD+175.89%12,044,196.74 DGB5,270.00 USD1,337.86 USD-3,932.14 USD-74.61%3,539,716.02 DGB
04/06/20170.00043 USD+14.02%-71.05%1,660.00 USD5,200.51 USD+3,540.51 USD+213.28%12,067,396.38 DGB5,270.00 USD1,525.46 USD-3,744.54 USD-71.05%3,539,716.02 DGB
04/13/20170.00073 USD+68.50%-51.21%1,670.00 USD8,773.08 USD+7,103.08 USD+425.33%12,081,164.34 DGB5,270.00 USD2,570.47 USD-2,699.53 USD-51.22%3,539,716.02 DGB
04/20/20170.0012 USD+65.19%-19.41%1,680.00 USD14,502.03 USD+12,822.03 USD+763.22%12,089,499.10 DGB5,270.00 USD4,246.09 USD-1,023.91 USD-19.43%3,539,716.02 DGB
04/27/20170.00104 USD-13.45%-30.25%1,690.00 USD12,561.51 USD+10,871.51 USD+643.28%12,099,129.08 DGB5,270.00 USD3,674.99 USD-1,595.01 USD-30.27%3,539,716.02 DGB
05/04/20170.00106 USD+2.27%-28.67%1,700.00 USD12,856.12 USD+11,156.12 USD+656.24%12,108,545.70 DGB5,270.00 USD3,758.26 USD-1,511.74 USD-28.69%3,539,716.02 DGB
05/11/20170.00179 USD+68.82%+20.41%1,710.00 USD21,713.39 USD+20,003.39 USD+1,169.79%12,114,123.69 DGB5,270.00 USD6,344.60 USD+1,074.60 USD+20.39%3,539,716.02 DGB
05/18/20170.00608 USD+239.36%+308.64%1,720.00 USD73,696.33 USD+71,976.33 USD+4,184.67%12,115,767.37 DGB5,270.00 USD21,530.96 USD+16,260.96 USD+308.56%3,539,716.02 DGB
05/25/20170.01667 USD+173.99%+1,019.62%1,730.00 USD201,928.59 USD+200,198.59 USD+11,572.17%12,116,367.28 DGB5,270.00 USD58,992.09 USD+53,722.09 USD+1,019.39%3,539,716.02 DGB
06/01/20170.0215 USD+29.00%+1,344.30%1,740.00 USD260,496.70 USD+258,756.70 USD+14,871.07%12,116,832.33 DGB5,270.00 USD76,099.45 USD+70,829.45 USD+1,344.01%3,539,716.02 DGB
06/08/20170.06183 USD+187.52%+4,052.68%1,750.00 USD748,995.27 USD+747,245.27 USD+42,699.73%12,116,994.08 DGB5,270.00 USD218,802.66 USD+213,532.66 USD+4,051.85%3,539,716.02 DGB
06/15/20170.02946 USD-52.36%+1,878.49%1,760.00 USD356,858.60 USD+355,098.60 USD+20,176.06%12,117,333.56 DGB5,270.00 USD104,245.55 USD+98,975.55 USD+1,878.09%3,539,716.02 DGB
06/22/20170.02859 USD-2.93%+1,820.45%1,770.00 USD346,399.57 USD+344,629.57 USD+19,470.60%12,117,683.31 DGB5,270.00 USD101,187.34 USD+95,917.34 USD+1,820.06%3,539,716.02 DGB
06/29/20170.02014 USD-29.56%+1,252.80%1,780.00 USD244,021.23 USD+242,241.23 USD+13,609.06%12,118,179.82 DGB5,270.00 USD71,278.51 USD+66,008.51 USD+1,252.53%3,539,716.02 DGB
07/06/20170.01812 USD-10.02%+1,117.26%1,790.00 USD219,581.81 USD+217,791.81 USD+12,167.14%12,118,731.61 DGB5,270.00 USD64,136.85 USD+58,866.85 USD+1,117.02%3,539,716.02 DGB
07/13/20170.012 USD-33.80%+705.79%1,800.00 USD145,367.21 USD+143,567.21 USD+7,975.96%12,119,565.16 DGB5,270.00 USD42,456.86 USD+37,186.86 USD+705.63%3,539,716.02 DGB
07/20/20170.01176 USD-1.98%+689.81%1,810.00 USD142,493.31 USD+140,683.31 USD+7,772.56%12,120,415.59 DGB5,270.00 USD41,614.57 USD+36,344.57 USD+689.65%3,539,716.02 DGB
07/27/20170.01656 USD+40.83%+1,012.29%1,820.00 USD200,684.00 USD+198,864.00 USD+10,926.59%12,121,019.45 DGB5,270.00 USD58,605.99 USD+53,335.99 USD+1,012.07%3,539,716.02 DGB
08/03/20170.01903 USD+14.91%+1,178.17%1,830.00 USD230,622.22 USD+228,792.22 USD+12,502.31%12,121,544.95 DGB5,270.00 USD67,345.97 USD+62,075.97 USD+1,177.91%3,539,716.02 DGB
08/10/20170.01502 USD-21.06%+908.92%1,840.00 USD182,051.78 USD+180,211.78 USD+9,794.12%12,122,210.68 DGB5,270.00 USD53,159.58 USD+47,889.58 USD+908.72%3,539,716.02 DGB
08/17/20170.01337 USD-11.00%+797.97%1,850.00 USD162,041.34 USD+160,191.34 USD+8,658.99%12,122,958.67 DGB5,270.00 USD47,313.56 USD+42,043.56 USD+797.79%3,539,716.02 DGB
08/24/20170.01275 USD-4.62%+756.49%1,860.00 USD154,566.43 USD+152,706.43 USD+8,210.02%12,123,742.88 DGB5,270.00 USD45,128.08 USD+39,858.08 USD+756.32%3,539,716.02 DGB
08/31/20170.0189 USD+48.24%+1,169.69%1,870.00 USD229,144.06 USD+227,274.06 USD+12,153.69%12,124,271.89 DGB5,270.00 USD66,899.27 USD+61,629.27 USD+1,169.44%3,539,716.02 DGB
09/07/20170.01793 USD-5.16%+1,104.20%1,880.00 USD217,334.91 USD+215,454.91 USD+11,460.37%12,124,829.67 DGB5,270.00 USD63,448.63 USD+58,178.63 USD+1,103.96%3,539,716.02 DGB
09/14/20170.01075 USD-40.03%+622.16%1,890.00 USD130,346.56 USD+128,456.56 USD+6,796.64%12,125,759.75 DGB5,270.00 USD38,050.38 USD+32,780.38 USD+622.02%3,539,716.02 DGB
09/21/20170.01256 USD+16.78%+743.37%1,900.00 USD152,234.51 USD+150,334.51 USD+7,912.34%12,126,556.16 DGB5,270.00 USD44,436.93 USD+39,166.93 USD+743.21%3,539,716.02 DGB
09/28/20170.01494 USD+19.00%+903.63%1,910.00 USD181,171.11 USD+179,261.11 USD+9,385.40%12,127,225.41 DGB5,270.00 USD52,880.54 USD+47,610.54 USD+903.43%3,539,716.02 DGB
10/05/20170.01316 USD-11.94%+783.83%1,920.00 USD159,556.18 USD+157,636.18 USD+8,210.22%12,127,985.36 DGB5,270.00 USD46,568.62 USD+41,298.62 USD+783.66%3,539,716.02 DGB
10/12/20170.0101 USD-23.21%+578.69%1,930.00 USD122,533.28 USD+120,603.28 USD+6,248.87%12,128,975.02 DGB5,270.00 USD35,760.07 USD+30,490.07 USD+578.56%3,539,716.02 DGB
10/19/20170.00979 USD-3.08%+557.81%1,940.00 USD118,773.48 USD+116,833.48 USD+6,022.34%12,129,996.08 DGB5,270.00 USD34,659.89 USD+29,389.89 USD+557.68%3,539,716.02 DGB
10/26/20170.00885 USD-9.60%+494.69%1,950.00 USD107,385.83 USD+105,435.83 USD+5,406.97%12,131,125.53 DGB5,270.00 USD31,333.89 USD+26,063.89 USD+494.57%3,539,716.02 DGB
11/02/20170.00784 USD-11.46%+426.55%1,960.00 USD95,091.79 USD+93,131.79 USD+4,751.62%12,132,401.14 DGB5,270.00 USD27,743.72 USD+22,473.72 USD+426.45%3,539,716.02 DGB
11/09/20170.01117 USD+42.50%+650.32%1,970.00 USD135,513.16 USD+133,543.16 USD+6,778.84%12,133,296.32 DGB5,270.00 USD39,534.03 USD+34,264.03 USD+650.17%3,539,716.02 DGB
11/16/20170.00941 USD-15.77%+531.97%1,980.00 USD114,147.32 USD+112,167.32 USD+5,665.02%12,134,359.15 DGB5,270.00 USD33,297.94 USD+28,027.94 USD+531.84%3,539,716.02 DGB
11/23/20170.00957 USD+1.75%+543.02%1,990.00 USD116,154.84 USD+114,164.84 USD+5,736.93%12,135,403.70 DGB5,270.00 USD33,880.63 USD+28,610.63 USD+542.90%3,539,716.02 DGB
11/30/20170.01189 USD+24.16%+698.37%2,000.00 USD144,225.48 USD+142,225.48 USD+7,111.27%12,136,245.01 DGB5,270.00 USD42,065.50 USD+36,795.50 USD+698.21%3,539,716.02 DGB
12/07/20170.01506 USD+26.69%+911.46%2,010.00 USD182,731.56 USD+180,721.56 USD+8,991.12%12,136,909.07 DGB5,270.00 USD53,293.45 USD+48,023.45 USD+911.26%3,539,716.02 DGB
12/14/20170.0215 USD+42.75%+1,343.87%2,020.00 USD260,860.32 USD+258,840.32 USD+12,813.88%12,137,374.26 DGB5,270.00 USD76,076.71 USD+70,806.71 USD+1,343.58%3,539,716.02 DGB
12/21/20170.05202 USD+142.01%+3,394.37%2,030.00 USD631,329.15 USD+629,299.15 USD+30,999.96%12,137,566.48 DGB5,270.00 USD184,116.47 USD+178,846.47 USD+3,393.67%3,539,716.02 DGB
12/28/20170.06246 USD+20.05%+4,095.02%2,040.00 USD757,926.03 USD+755,886.03 USD+37,053.24%12,137,726.59 DGB5,270.00 USD221,033.39 USD+215,763.39 USD+4,094.18%3,539,716.02 DGB
01/04/20180.10551 USD+68.93%+6,986.50%2,050.00 USD1,280,347.04 USD+1,278,297.04 USD+62,355.95%12,137,821.37 DGB5,270.00 USD373,383.72 USD+368,113.72 USD+6,985.08%3,539,716.02 DGB
01/11/20180.09891 USD-6.25%+6,543.58%2,060.00 USD1,200,334.04 USD+1,198,274.04 USD+58,168.64%12,137,922.47 DGB5,270.00 USD350,046.86 USD+344,776.86 USD+6,542.26%3,539,716.02 DGB
01/18/20180.06593 USD-33.34%+4,328.34%2,070.00 USD800,104.20 USD+798,034.20 USD+38,552.38%12,138,074.15 DGB5,270.00 USD233,327.10 USD+228,057.10 USD+4,327.46%3,539,716.02 DGB
01/25/20180.05615 USD-14.83%+3,671.49%2,080.00 USD681,434.70 USD+679,354.70 USD+32,661.28%12,138,252.24 DGB5,270.00 USD198,717.68 USD+193,447.68 USD+3,670.73%3,539,716.02 DGB
02/01/20180.05278 USD-6.00%+3,445.31%2,090.00 USD640,578.14 USD+638,488.14 USD+30,549.67%12,138,441.70 DGB5,270.00 USD186,800.31 USD+181,530.31 USD+3,444.60%3,539,716.02 DGB
02/08/20180.03022 USD-42.75%+1,929.60%2,100.00 USD366,724.94 USD+364,624.94 USD+17,363.09%12,138,772.64 DGB5,270.00 USD106,938.50 USD+101,668.50 USD+1,929.19%3,539,716.02 DGB
02/15/20180.04205 USD+39.17%+2,724.58%2,110.00 USD510,378.97 USD+508,268.97 USD+24,088.58%12,139,010.43 DGB5,270.00 USD148,825.69 USD+143,555.69 USD+2,724.02%3,539,716.02 DGB
02/22/20180.0332 USD-21.06%+2,129.67%2,120.00 USD402,894.07 USD+400,774.07 USD+18,904.44%12,139,311.67 DGB5,270.00 USD117,480.35 USD+112,210.35 USD+2,129.23%3,539,716.02 DGB
03/01/20180.03217 USD-3.10%+2,060.56%2,130.00 USD390,415.56 USD+388,285.56 USD+18,229.37%12,139,622.55 DGB5,270.00 USD113,838.81 USD+108,568.81 USD+2,060.13%3,539,716.02 DGB
03/08/20180.02805 USD-12.81%+1,783.86%2,140.00 USD340,425.72 USD+338,285.72 USD+15,807.74%12,139,979.09 DGB5,270.00 USD99,259.67 USD+93,989.67 USD+1,783.49%3,539,716.02 DGB
03/15/20180.02291 USD-18.33%+1,438.56%2,150.00 USD278,038.33 USD+275,888.33 USD+12,832.02%12,140,415.65 DGB5,270.00 USD81,066.15 USD+75,796.15 USD+1,438.26%3,539,716.02 DGB
03/22/20180.02436 USD+6.34%+1,536.10%2,160.00 USD295,674.41 USD+293,514.41 USD+13,588.63%12,140,826.18 DGB5,270.00 USD86,205.29 USD+80,935.29 USD+1,535.77%3,539,716.02 DGB
03/29/20180.02151 USD-11.71%+1,344.55%2,170.00 USD261,066.70 USD+258,896.70 USD+11,930.72%12,141,291.15 DGB5,270.00 USD76,112.33 USD+70,842.33 USD+1,344.26%3,539,716.02 DGB
04/05/20180.0181 USD-15.84%+1,115.71%2,180.00 USD219,719.60 USD+217,539.60 USD+9,978.88%12,141,843.65 DGB5,270.00 USD64,054.93 USD+58,784.93 USD+1,115.46%3,539,716.02 DGB
04/12/20180.023 USD+27.08%+1,444.97%2,190.00 USD279,238.43 USD+277,048.43 USD+12,650.61%12,142,278.40 DGB5,270.00 USD81,403.56 USD+76,133.56 USD+1,444.66%3,539,716.02 DGB
04/19/20180.03349 USD+45.61%+2,149.63%2,200.00 USD406,609.41 USD+404,409.41 USD+18,382.25%12,142,576.97 DGB5,270.00 USD118,531.83 USD+113,261.83 USD+2,149.18%3,539,716.02 DGB
04/26/20180.03454 USD+3.12%+2,219.92%2,210.00 USD419,324.43 USD+417,114.43 USD+18,873.96%12,142,866.49 DGB5,270.00 USD122,235.50 USD+116,965.50 USD+2,219.46%3,539,716.02 DGB
05/03/20180.04776 USD+38.28%+3,108.07%2,220.00 USD579,867.09 USD+577,647.09 USD+26,020.14%12,143,075.86 DGB5,270.00 USD169,031.71 USD+163,761.71 USD+3,107.43%3,539,716.02 DGB
05/10/20180.04791 USD+0.31%+3,118.14%2,230.00 USD581,696.01 USD+579,466.01 USD+25,985.02%12,143,284.58 DGB5,270.00 USD169,561.92 USD+164,291.92 USD+3,117.49%3,539,716.02 DGB
05/17/20180.03716 USD-22.44%+2,396.10%2,240.00 USD451,193.83 USD+448,953.83 USD+20,042.58%12,143,553.67 DGB5,270.00 USD131,518.18 USD+126,248.18 USD+2,395.60%3,539,716.02 DGB
05/24/20180.0353 USD-5.02%+2,270.92%2,250.00 USD428,575.87 USD+426,325.87 USD+18,947.82%12,143,836.96 DGB5,270.00 USD124,922.37 USD+119,652.37 USD+2,270.44%3,539,716.02 DGB
05/31/20180.03157 USD-10.55%+2,020.74%2,260.00 USD383,363.49 USD+381,103.49 USD+16,862.99%12,144,153.68 DGB5,270.00 USD111,740.84 USD+106,470.84 USD+2,020.32%3,539,716.02 DGB
06/07/20180.03441 USD+8.97%+2,211.06%2,270.00 USD417,775.96 USD+415,505.96 USD+18,304.23%12,144,444.31 DGB5,270.00 USD121,768.29 USD+116,498.29 USD+2,210.59%3,539,716.02 DGB
06/14/20180.02558 USD-25.64%+1,618.40%2,280.00 USD310,650.27 USD+308,370.27 USD+13,525.01%12,144,835.18 DGB5,270.00 USD90,541.68 USD+85,271.68 USD+1,618.06%3,539,716.02 DGB
06/21/20180.02602 USD+1.71%+1,647.74%2,290.00 USD315,964.44 USD+313,674.44 USD+13,697.57%12,145,219.49 DGB5,270.00 USD92,087.62 USD+86,817.62 USD+1,647.39%3,539,716.02 DGB
06/28/20180.02304 USD-11.47%+1,447.22%2,300.00 USD279,723.49 USD+277,423.49 USD+12,061.89%12,145,653.61 DGB5,270.00 USD81,522.31 USD+76,252.31 USD+1,446.91%3,539,716.02 DGB
07/05/20180.02969 USD+28.90%+1,894.34%2,310.00 USD360,568.80 USD+358,258.80 USD+15,509.04%12,145,990.40 DGB5,270.00 USD105,080.86 USD+99,810.86 USD+1,893.94%3,539,716.02 DGB
07/12/20180.03898 USD+31.26%+2,517.86%2,320.00 USD473,308.19 USD+470,988.19 USD+20,301.21%12,146,246.97 DGB5,270.00 USD137,933.68 USD+132,663.68 USD+2,517.34%3,539,716.02 DGB
07/19/20180.04178 USD+7.19%+2,705.96%2,330.00 USD507,326.13 USD+504,996.13 USD+21,673.65%12,146,486.34 DGB5,270.00 USD147,844.44 USD+142,574.44 USD+2,705.40%3,539,716.02 DGB
07/26/20180.04469 USD+6.97%+2,901.48%2,340.00 USD542,687.93 USD+540,347.93 USD+23,091.79%12,146,710.12 DGB5,270.00 USD158,146.62 USD+152,876.62 USD+2,900.88%3,539,716.02 DGB
08/02/20180.03649 USD-18.35%+2,350.72%2,350.00 USD443,115.31 USD+440,765.31 USD+18,755.97%12,146,984.20 DGB5,270.00 USD129,126.89 USD+123,856.89 USD+2,350.23%3,539,716.02 DGB
08/09/20180.02773 USD-24.00%+1,762.47%2,360.00 USD336,764.88 USD+334,404.88 USD+14,169.70%12,147,344.83 DGB5,270.00 USD98,132.72 USD+92,862.72 USD+1,762.10%3,539,716.02 DGB
08/16/20180.02431 USD-12.33%+1,532.92%2,370.00 USD295,267.81 USD+292,897.81 USD+12,358.56%12,147,756.16 DGB5,270.00 USD86,037.63 USD+80,767.63 USD+1,532.59%3,539,716.02 DGB
08/23/20180.02332 USD-4.09%+1,466.19%2,380.00 USD283,212.42 USD+280,832.42 USD+11,799.68%12,148,185.02 DGB5,270.00 USD82,521.92 USD+77,251.92 USD+1,465.88%3,539,716.02 DGB
08/30/20180.02948 USD+26.43%+1,880.21%2,390.00 USD358,088.28 USD+355,698.28 USD+14,882.77%12,148,524.21 DGB5,270.00 USD104,336.20 USD+99,066.20 USD+1,879.81%3,539,716.02 DGB
09/06/20180.02749 USD-6.74%+1,746.74%2,400.00 USD333,962.52 USD+331,562.52 USD+13,815.10%12,148,887.92 DGB5,270.00 USD97,303.76 USD+92,033.76 USD+1,746.37%3,539,716.02 DGB
09/13/20180.02248 USD-18.25%+1,409.67%2,410.00 USD273,017.23 USD+270,607.23 USD+11,228.52%12,149,332.83 DGB5,270.00 USD79,543.75 USD+74,273.75 USD+1,409.37%3,539,716.02 DGB
09/20/20180.02641 USD+17.49%+1,673.70%2,420.00 USD320,774.88 USD+318,354.88 USD+13,155.16%12,149,711.52 DGB5,270.00 USD93,455.06 USD+88,185.06 USD+1,673.34%3,539,716.02 DGB
09/27/20180.0242 USD-8.37%+1,525.26%2,430.00 USD293,940.54 USD+291,510.54 USD+11,996.32%12,150,124.79 DGB5,270.00 USD85,634.19 USD+80,364.19 USD+1,524.94%3,539,716.02 DGB
10/04/20180.02555 USD+5.60%+1,616.26%2,440.00 USD310,408.84 USD+307,968.84 USD+12,621.67%12,150,516.15 DGB5,270.00 USD90,429.01 USD+85,159.01 USD+1,615.92%3,539,716.02 DGB
10/11/20180.02626 USD+2.79%+1,664.08%2,450.00 USD319,067.05 USD+316,617.05 USD+12,923.14%12,150,896.90 DGB5,270.00 USD92,948.43 USD+87,678.43 USD+1,663.73%3,539,716.02 DGB
10/18/20180.02501 USD-4.79%+1,579.63%2,460.00 USD303,801.83 USD+301,341.83 USD+12,249.67%12,151,296.79 DGB5,270.00 USD88,498.55 USD+83,228.55 USD+1,579.29%3,539,716.02 DGB
10/25/20180.02264 USD-9.45%+1,420.98%2,470.00 USD275,116.73 USD+272,646.73 USD+11,038.33%12,151,738.40 DGB5,270.00 USD80,139.57 USD+74,869.57 USD+1,420.67%3,539,716.02 DGB
11/01/20180.02143 USD-5.38%+1,339.14%2,480.00 USD260,322.83 USD+257,842.83 USD+10,396.89%12,152,205.12 DGB5,270.00 USD75,827.30 USD+70,557.30 USD+1,338.85%3,539,716.02 DGB
11/08/20180.02172 USD+1.35%+1,358.62%2,490.00 USD263,856.38 USD+261,366.38 USD+10,496.64%12,152,665.60 DGB5,270.00 USD76,853.65 USD+71,583.65 USD+1,358.32%3,539,716.02 DGB
11/15/20180.01734 USD-20.17%+1,064.37%2,500.00 USD210,639.75 USD+208,139.75 USD+8,325.59%12,153,242.46 DGB5,270.00 USD61,350.28 USD+56,080.28 USD+1,064.14%3,539,716.02 DGB
11/22/20180.013 USD-25.02%+773.03%2,510.00 USD157,944.17 USD+155,434.17 USD+6,192.60%12,154,011.82 DGB5,270.00 USD45,999.42 USD+40,729.42 USD+772.85%3,539,716.02 DGB
11/29/20180.01411 USD+8.53%+847.52%2,520.00 USD171,431.13 USD+168,911.13 USD+6,702.82%12,154,720.69 DGB5,270.00 USD49,924.43 USD+44,654.43 USD+847.33%3,539,716.02 DGB
12/06/20180.01076 USD-23.73%+622.70%2,530.00 USD130,765.19 USD+128,235.19 USD+5,068.58%12,155,650.08 DGB5,270.00 USD38,078.72 USD+32,808.72 USD+622.56%3,539,716.02 DGB
12/13/20180.00862 USD-19.93%+478.66%2,540.00 USD104,712.14 USD+102,172.14 USD+4,022.53%12,156,810.82 DGB5,270.00 USD30,489.19 USD+25,219.19 USD+478.54%3,539,716.02 DGB
12/20/20180.01089 USD+26.41%+631.50%2,550.00 USD132,380.24 USD+129,830.24 USD+5,091.38%12,157,729.03 DGB5,270.00 USD38,542.43 USD+33,272.43 USD+631.36%3,539,716.02 DGB
12/27/20180.01042 USD-4.34%+599.79%2,560.00 USD126,651.21 USD+124,091.21 USD+4,847.31%12,158,688.86 DGB5,270.00 USD36,871.52 USD+31,601.52 USD+599.65%3,539,716.02 DGB
01/03/20190.01065 USD+2.21%+615.28%2,570.00 USD129,465.60 USD+126,895.60 USD+4,937.57%12,159,627.88 DGB5,270.00 USD37,687.95 USD+32,417.95 USD+615.14%3,539,716.02 DGB
01/10/20190.01146 USD+7.61%+669.74%2,580.00 USD139,332.07 USD+136,752.07 USD+5,300.47%12,160,500.48 DGB5,270.00 USD40,557.21 USD+35,287.21 USD+669.59%3,539,716.02 DGB
01/17/20190.00969 USD-15.41%+551.14%2,590.00 USD117,874.00 USD+115,284.00 USD+4,451.12%12,161,532.01 DGB5,270.00 USD34,308.22 USD+29,038.22 USD+551.01%3,539,716.02 DGB
01/24/20190.00934 USD-3.63%+527.52%2,600.00 USD113,607.41 USD+111,007.41 USD+4,269.52%12,162,602.38 DGB5,270.00 USD33,063.48 USD+27,793.48 USD+527.39%3,539,716.02 DGB
01/31/20190.00893 USD-4.42%+499.76%2,610.00 USD108,592.06 USD+105,982.06 USD+4,060.62%12,163,722.29 DGB5,270.00 USD31,600.94 USD+26,330.94 USD+499.64%3,539,716.02 DGB
02/07/20190.00823 USD-7.81%+452.94%2,620.00 USD100,124.48 USD+97,504.48 USD+3,721.55%12,164,937.03 DGB5,270.00 USD29,133.91 USD+23,863.91 USD+452.83%3,539,716.02 DGB
02/14/20190.00891 USD+8.29%+498.77%2,630.00 USD108,434.18 USD+105,804.18 USD+4,022.97%12,166,058.78 DGB5,270.00 USD31,548.93 USD+26,278.93 USD+498.65%3,539,716.02 DGB
02/21/20190.01014 USD+13.77%+581.24%2,640.00 USD123,378.08 USD+120,738.08 USD+4,573.41%12,167,044.74 DGB5,270.00 USD35,893.96 USD+30,623.96 USD+581.10%3,539,716.02 DGB
02/28/20190.01074 USD+5.89%+621.33%2,650.00 USD130,649.80 USD+127,999.80 USD+4,830.18%12,167,975.90 DGB5,270.00 USD38,006.58 USD+32,736.58 USD+621.19%3,539,716.02 DGB
03/07/20190.01123 USD+4.57%+654.28%2,660.00 USD136,627.51 USD+133,967.51 USD+5,036.37%12,168,866.38 DGB5,270.00 USD39,742.62 USD+34,472.62 USD+654.13%3,539,716.02 DGB
03/14/20190.01398 USD+24.50%+839.06%2,670.00 USD170,107.19 USD+167,437.19 USD+6,271.06%12,169,581.64 DGB5,270.00 USD49,478.38 USD+44,208.38 USD+838.87%3,539,716.02 DGB
03/21/20190.01336 USD-4.44%+797.38%2,680.00 USD162,567.30 USD+159,887.30 USD+5,965.94%12,170,330.13 DGB5,270.00 USD47,282.37 USD+42,012.37 USD+797.20%3,539,716.02 DGB
03/28/20190.0126 USD-5.70%+746.20%2,690.00 USD153,306.83 USD+150,616.83 USD+5,599.14%12,171,123.87 DGB5,270.00 USD44,586.08 USD+39,316.08 USD+746.04%3,539,716.02 DGB
04/04/20190.0148 USD+17.49%+894.18%2,700.00 USD180,125.06 USD+177,425.06 USD+6,571.30%12,171,799.48 DGB5,270.00 USD52,382.69 USD+47,112.69 USD+893.98%3,539,716.02 DGB
04/11/20190.01396 USD-5.67%+837.79%2,710.00 USD169,918.26 USD+167,208.26 USD+6,170.05%12,172,515.71 DGB5,270.00 USD49,411.51 USD+44,141.51 USD+837.60%3,539,716.02 DGB
04/18/20190.01323 USD-5.24%+788.62%2,720.00 USD161,019.06 USD+158,299.06 USD+5,819.82%12,173,271.57 DGB5,270.00 USD46,820.75 USD+41,550.75 USD+788.44%3,539,716.02 DGB
04/25/20190.01177 USD-11.05%+690.45%2,730.00 USD143,240.56 USD+140,510.56 USD+5,146.91%12,174,121.31 DGB5,270.00 USD41,648.26 USD+36,378.26 USD+690.29%3,539,716.02 DGB
05/02/20190.01037 USD-11.84%+596.83%2,740.00 USD126,285.48 USD+123,545.48 USD+4,508.96%12,175,085.21 DGB5,270.00 USD36,715.53 USD+31,445.53 USD+596.69%3,539,716.02 DGB
05/09/20190.01025 USD-1.21%+588.38%2,750.00 USD124,765.12 USD+122,015.12 USD+4,436.91%12,176,060.94 DGB5,270.00 USD36,270.60 USD+31,000.60 USD+588.25%3,539,716.02 DGB
05/16/20190.01535 USD+49.74%+930.81%2,760.00 USD186,837.37 USD+184,077.37 USD+6,669.47%12,176,712.53 DGB5,270.00 USD54,312.79 USD+49,042.79 USD+930.60%3,539,716.02 DGB
05/23/20190.0146 USD-4.84%+880.97%2,770.00 USD177,813.04 USD+175,043.04 USD+6,319.24%12,177,397.24 DGB5,270.00 USD51,686.55 USD+46,416.55 USD+880.77%3,539,716.02 DGB
05/30/20190.01637 USD+12.06%+999.31%2,780.00 USD199,274.19 USD+196,494.19 USD+7,068.14%12,178,008.23 DGB5,270.00 USD57,921.96 USD+52,651.96 USD+999.09%3,539,716.02 DGB
06/06/20190.01446 USD-11.62%+871.57%2,790.00 USD176,128.41 USD+173,338.41 USD+6,212.85%12,178,699.56 DGB5,270.00 USD51,191.39 USD+45,921.39 USD+871.37%3,539,716.02 DGB
06/13/20190.01262 USD-12.74%+747.82%2,800.00 USD153,705.42 USD+150,905.42 USD+5,389.48%12,179,491.80 DGB5,270.00 USD44,671.28 USD+39,401.28 USD+747.65%3,539,716.02 DGB
06/20/20190.0159 USD+25.97%+968.00%2,810.00 USD193,632.83 USD+190,822.83 USD+6,790.85%12,180,120.70 DGB5,270.00 USD56,272.45 USD+51,002.45 USD+967.79%3,539,716.02 DGB
06/27/20190.01331 USD-16.29%+794.04%2,820.00 USD162,102.91 USD+159,282.91 USD+5,648.33%12,180,871.98 DGB5,270.00 USD47,106.50 USD+41,836.50 USD+793.86%3,539,716.02 DGB
07/04/20190.01201 USD-9.76%+706.80%2,830.00 USD146,294.18 USD+143,464.18 USD+5,069.41%12,181,704.50 DGB5,270.00 USD42,509.64 USD+37,239.64 USD+706.63%3,539,716.02 DGB
07/11/20190.0126 USD+4.91%+746.40%2,840.00 USD153,485.22 USD+150,645.22 USD+5,304.41%12,182,498.07 DGB5,270.00 USD44,596.28 USD+39,326.28 USD+746.23%3,539,716.02 DGB
07/18/20190.0106 USD-15.86%+612.13%2,850.00 USD129,146.68 USD+126,296.68 USD+4,431.46%12,183,441.26 DGB5,270.00 USD37,521.63 USD+32,251.63 USD+611.99%3,539,716.02 DGB
07/25/20190.0105 USD-0.97%+605.23%2,860.00 USD127,905.23 USD+125,045.23 USD+4,372.21%12,184,393.68 DGB5,270.00 USD37,158.04 USD+31,888.04 USD+605.09%3,539,716.02 DGB
08/01/20190.01042 USD-0.76%+599.87%2,870.00 USD126,944.24 USD+124,074.24 USD+4,323.14%12,185,353.38 DGB5,270.00 USD36,875.96 USD+31,605.96 USD+599.73%3,539,716.02 DGB
08/08/20190.00993 USD-4.74%+566.67%2,880.00 USD120,931.85 USD+118,051.85 USD+4,099.02%12,186,360.89 DGB5,270.00 USD35,126.52 USD+29,856.52 USD+566.54%3,539,716.02 DGB
08/15/20190.00905 USD-8.83%+507.78%2,890.00 USD110,258.88 USD+107,368.88 USD+3,715.19%12,187,466.02 DGB5,270.00 USD32,023.49 USD+26,753.49 USD+507.66%3,539,716.02 DGB
08/22/20190.00882 USD-2.48%+492.69%2,900.00 USD107,532.60 USD+104,632.60 USD+3,608.02%12,188,599.27 DGB5,270.00 USD31,228.76 USD+25,958.76 USD+492.58%3,539,716.02 DGB
08/29/20190.00802 USD-9.07%+438.93%2,910.00 USD97,788.39 USD+94,878.39 USD+3,260.43%12,189,845.57 DGB5,270.00 USD28,396.02 USD+23,126.02 USD+438.82%3,539,716.02 DGB
09/05/20190.00849 USD+5.84%+470.43%2,920.00 USD103,513.27 USD+100,593.27 USD+3,444.98%12,191,023.06 DGB5,270.00 USD30,055.52 USD+24,785.52 USD+470.31%3,539,716.02 DGB
09/12/20190.00796 USD-6.28%+434.62%2,930.00 USD97,026.24 USD+94,096.24 USD+3,211.48%12,192,279.41 DGB5,270.00 USD28,169.08 USD+22,899.08 USD+434.52%3,539,716.02 DGB
09/19/20190.00833 USD+4.68%+459.65%2,940.00 USD101,577.47 USD+98,637.47 USD+3,355.02%12,193,479.58 DGB5,270.00 USD29,487.51 USD+24,217.51 USD+459.54%3,539,716.02 DGB
09/26/20190.00747 USD-10.32%+401.91%2,950.00 USD91,107.65 USD+88,157.65 USD+2,988.39%12,194,817.82 DGB5,270.00 USD26,445.27 USD+21,175.27 USD+401.81%3,539,716.02 DGB
10/03/20190.00653 USD-12.66%+338.37%2,960.00 USD79,583.74 USD+76,623.74 USD+2,588.64%12,196,350.03 DGB5,270.00 USD23,097.39 USD+17,827.39 USD+338.28%3,539,716.02 DGB
10/10/20190.00848 USD+29.90%+469.44%2,970.00 USD103,389.01 USD+100,419.01 USD+3,381.11%12,197,529.56 DGB5,270.00 USD30,003.43 USD+24,733.43 USD+469.33%3,539,716.02 DGB
10/17/20190.00875 USD+3.26%+488.01%2,980.00 USD106,771.05 USD+103,791.05 USD+3,482.92%12,198,671.84 DGB5,270.00 USD30,981.99 USD+25,711.99 USD+487.89%3,539,716.02 DGB
10/24/20190.00722 USD-17.56%+384.77%2,990.00 USD88,033.66 USD+85,043.66 USD+2,844.27%12,200,057.41 DGB5,270.00 USD25,542.02 USD+20,272.02 USD+384.67%3,539,716.02 DGB
10/31/20190.00717 USD-0.62%+381.77%3,000.00 USD87,498.85 USD+84,498.85 USD+2,816.63%12,201,451.60 DGB5,270.00 USD25,383.95 USD+20,113.95 USD+381.67%3,539,716.02 DGB
11/07/20190.00767 USD+6.87%+414.86%3,010.00 USD93,519.20 USD+90,509.20 USD+3,006.95%12,202,756.18 DGB5,270.00 USD27,127.59 USD+21,857.59 USD+414.76%3,539,716.02 DGB
11/14/20190.00704 USD-8.20%+372.64%3,020.00 USD85,860.12 USD+82,840.12 USD+2,743.05%12,204,177.29 DGB5,270.00 USD24,902.99 USD+19,632.99 USD+372.54%3,539,716.02 DGB
11/21/20190.00667 USD-5.23%+347.90%3,030.00 USD81,376.76 USD+78,346.76 USD+2,585.70%12,205,676.89 DGB5,270.00 USD23,599.73 USD+18,329.73 USD+347.81%3,539,716.02 DGB
11/28/20190.0069 USD+3.49%+363.51%3,040.00 USD84,223.27 USD+81,183.27 USD+2,670.50%12,207,125.98 DGB5,270.00 USD24,422.33 USD+19,152.33 USD+363.42%3,539,716.02 DGB
12/05/20190.00565 USD-18.17%+279.30%3,050.00 USD68,931.01 USD+65,881.01 USD+2,160.03%12,208,896.80 DGB5,270.00 USD19,985.12 USD+14,715.12 USD+279.22%3,539,716.02 DGB
12/12/20190.00651 USD+15.24%+337.10%3,060.00 USD79,445.65 USD+76,385.65 USD+2,496.26%12,210,433.45 DGB5,270.00 USD23,030.72 USD+17,760.72 USD+337.02%3,539,716.02 DGB
12/19/20190.00655 USD+0.64%+339.89%3,070.00 USD79,961.96 USD+76,891.96 USD+2,504.62%12,211,960.36 DGB5,270.00 USD23,177.49 USD+17,907.49 USD+339.80%3,539,716.02 DGB
12/26/20190.00569 USD-13.08%+282.33%3,080.00 USD69,509.59 USD+66,429.59 USD+2,156.80%12,213,717.14 DGB5,270.00 USD20,144.91 USD+14,874.91 USD+282.26%3,539,716.02 DGB
01/02/20200.00524 USD-8.01%+251.69%3,090.00 USD63,948.84 USD+60,858.84 USD+1,969.54%12,215,626.97 DGB5,270.00 USD18,530.42 USD+13,260.42 USD+251.62%3,539,716.02 DGB
01/09/20200.00566 USD+8.17%+280.41%3,100.00 USD69,180.73 USD+66,080.73 USD+2,131.64%12,217,392.63 DGB5,270.00 USD20,043.57 USD+14,773.57 USD+280.33%3,539,716.02 DGB
01/16/20200.00672 USD+18.60%+351.18%3,110.00 USD82,060.65 USD+78,950.65 USD+2,538.61%12,218,881.34 DGB5,270.00 USD23,772.34 USD+18,502.34 USD+351.09%3,539,716.02 DGB
01/23/20200.00663 USD-1.29%+345.36%3,120.00 USD81,012.20 USD+77,892.20 USD+2,496.54%12,220,389.50 DGB5,270.00 USD23,465.71 USD+18,195.71 USD+345.27%3,539,716.02 DGB
01/30/20200.00634 USD-4.33%+326.07%3,130.00 USD77,513.84 USD+74,383.84 USD+2,376.48%12,221,965.93 DGB5,270.00 USD22,449.50 USD+17,179.50 USD+325.99%3,539,716.02 DGB
02/06/20200.00695 USD+9.52%+366.64%3,140.00 USD84,904.10 USD+81,764.10 USD+2,603.95%12,223,405.32 DGB5,270.00 USD24,586.96 USD+19,316.96 USD+366.55%3,539,716.02 DGB
02/13/20200.0081 USD+16.65%+444.31%3,150.00 USD99,046.47 USD+95,896.47 USD+3,044.33%12,224,639.30 DGB5,270.00 USD28,679.49 USD+23,409.49 USD+444.20%3,539,716.02 DGB
02/20/20200.00708 USD-12.68%+375.31%3,160.00 USD86,500.98 USD+83,340.98 USD+2,637.37%12,226,052.42 DGB5,270.00 USD25,043.97 USD+19,773.97 USD+375.22%3,539,716.02 DGB
02/27/20200.00591 USD-16.47%+297.04%3,170.00 USD72,266.25 USD+69,096.25 USD+2,179.69%12,227,744.12 DGB5,270.00 USD20,919.80 USD+15,649.80 USD+296.96%3,539,716.02 DGB
03/05/20200.00602 USD+1.92%+304.65%3,180.00 USD73,661.03 USD+70,481.03 USD+2,216.38%12,229,404.02 DGB5,270.00 USD21,320.67 USD+16,050.67 USD+304.57%3,539,716.02 DGB
03/12/20200.00528 USD-12.41%+254.44%3,190.00 USD64,531.84 USD+61,341.84 USD+1,922.94%12,231,299.03 DGB5,270.00 USD18,675.40 USD+13,405.40 USD+254.37%3,539,716.02 DGB
03/19/20200.00315 USD-40.31%+111.58%3,200.00 USD38,531.82 USD+35,331.82 USD+1,104.12%12,234,473.55 DGB5,270.00 USD11,148.15 USD+5,878.15 USD+111.54%3,539,716.02 DGB
03/26/20200.00383 USD+21.46%+156.99%3,210.00 USD46,812.09 USD+43,602.09 USD+1,358.32%12,237,087.12 DGB5,270.00 USD13,540.93 USD+8,270.93 USD+156.94%3,539,716.02 DGB
04/02/20200.0047 USD+22.76%+215.49%3,220.00 USD57,477.71 USD+54,257.71 USD+1,685.02%12,239,216.08 DGB5,270.00 USD16,623.19 USD+11,353.19 USD+215.43%3,539,716.02 DGB
04/09/20200.00647 USD+37.67%+334.35%3,230.00 USD79,141.32 USD+75,911.32 USD+2,350.20%12,240,762.46 DGB5,270.00 USD22,885.65 USD+17,615.65 USD+334.26%3,539,716.02 DGB
04/16/20200.00496 USD-23.36%+232.87%3,240.00 USD60,661.63 USD+57,421.63 USD+1,772.27%12,242,780.27 DGB5,270.00 USD17,538.90 USD+12,268.90 USD+232.81%3,539,716.02 DGB
04/23/20200.009 USD+81.57%+504.41%3,250.00 USD110,154.75 USD+106,904.75 USD+3,289.38%12,243,891.56 DGB5,270.00 USD31,845.80 USD+26,575.80 USD+504.28%3,539,716.02 DGB
04/30/20200.01514 USD+68.25%+916.94%3,260.00 USD185,349.98 USD+182,089.98 USD+5,585.58%12,244,552.05 DGB5,270.00 USD53,581.89 USD+48,311.89 USD+916.73%3,539,716.02 DGB
05/07/20200.02314 USD+52.87%+1,454.55%3,270.00 USD283,347.33 USD+280,077.33 USD+8,565.06%12,244,984.12 DGB5,270.00 USD81,908.57 USD+76,638.57 USD+1,454.24%3,539,716.02 DGB
05/14/20200.02202 USD-4.84%+1,379.25%3,280.00 USD269,631.69 USD+266,351.69 USD+8,120.48%12,245,438.18 DGB5,270.00 USD77,940.83 USD+72,670.83 USD+1,378.95%3,539,716.02 DGB
05/21/20200.01592 USD-27.70%+969.47%3,290.00 USD194,949.20 USD+191,659.20 USD+5,825.51%12,246,066.22 DGB5,270.00 USD56,349.92 USD+51,079.92 USD+969.26%3,539,716.02 DGB
05/28/20200.01819 USD+14.27%+1,122.06%3,300.00 USD222,773.76 USD+219,473.76 USD+6,650.72%12,246,615.85 DGB5,270.00 USD64,389.69 USD+59,119.69 USD+1,121.82%3,539,716.02 DGB
06/04/20200.01781 USD-2.12%+1,096.17%3,310.00 USD218,063.50 USD+214,753.50 USD+6,488.02%12,247,177.37 DGB5,270.00 USD63,025.37 USD+57,755.37 USD+1,095.93%3,539,716.02 DGB
06/11/20200.01943 USD+9.11%+1,205.17%3,320.00 USD237,945.42 USD+234,625.42 USD+7,067.03%12,247,691.99 DGB5,270.00 USD68,768.81 USD+63,498.81 USD+1,204.91%3,539,716.02 DGB
06/18/20200.01855 USD-4.51%+1,146.28%3,330.00 USD227,218.98 USD+223,888.98 USD+6,723.39%12,248,230.93 DGB5,270.00 USD65,665.86 USD+60,395.86 USD+1,146.03%3,539,716.02 DGB
06/25/20200.01894 USD+2.09%+1,172.27%3,340.00 USD231,967.91 USD+228,627.91 USD+6,845.15%12,248,758.86 DGB5,270.00 USD67,035.41 USD+61,765.41 USD+1,172.02%3,539,716.02 DGB
07/02/20200.02031 USD+7.23%+1,264.25%3,350.00 USD248,747.29 USD+245,397.29 USD+7,325.29%12,249,251.20 DGB5,270.00 USD71,881.52 USD+66,611.52 USD+1,263.98%3,539,716.02 DGB
07/09/20200.02243 USD+10.41%+1,406.27%3,360.00 USD274,651.95 USD+271,291.95 USD+8,074.17%12,249,697.12 DGB5,270.00 USD79,364.40 USD+74,094.40 USD+1,405.97%3,539,716.02 DGB
07/16/20200.0205 USD-8.60%+1,276.76%3,370.00 USD251,048.08 USD+247,678.08 USD+7,349.50%12,250,184.99 DGB5,270.00 USD72,540.86 USD+67,270.86 USD+1,276.49%3,539,716.02 DGB
07/23/20200.02204 USD+7.51%+1,380.12%3,380.00 USD269,905.72 USD+266,525.72 USD+7,885.38%12,250,638.78 DGB5,270.00 USD77,986.92 USD+72,716.92 USD+1,379.83%3,539,716.02 DGB
07/30/20200.02338 USD+6.08%+1,470.08%3,390.00 USD286,319.64 USD+282,929.64 USD+8,346.01%12,251,066.58 DGB5,270.00 USD82,726.69 USD+77,456.69 USD+1,469.77%3,539,716.02 DGB
08/06/20200.02622 USD+12.17%+1,661.09%3,400.00 USD321,161.29 USD+317,761.29 USD+9,345.92%12,251,447.97 DGB5,270.00 USD92,790.64 USD+87,520.64 USD+1,660.73%3,539,716.02 DGB
08/13/20200.03197 USD+21.94%+2,047.54%3,410.00 USD391,647.06 USD+388,237.06 USD+11,385.25%12,251,760.74 DGB5,270.00 USD113,152.66 USD+107,882.66 USD+2,047.11%3,539,716.02 DGB
08/20/20200.0315 USD-1.49%+2,015.53%3,420.00 USD385,818.97 USD+382,398.97 USD+11,181.26%12,252,078.23 DGB5,270.00 USD111,465.95 USD+106,195.95 USD+2,015.10%3,539,716.02 DGB
08/27/20200.02868 USD-8.93%+1,826.69%3,430.00 USD351,390.35 USD+347,960.35 USD+10,144.62%12,252,426.85 DGB5,270.00 USD101,516.38 USD+96,246.38 USD+1,826.31%3,539,716.02 DGB
09/03/20200.02512 USD-12.41%+1,587.50%3,440.00 USD307,777.00 USD+304,337.00 USD+8,847.01%12,252,824.88 DGB5,270.00 USD88,913.63 USD+83,643.63 USD+1,587.17%3,539,716.02 DGB
09/10/20200.02171 USD-13.61%+1,357.87%3,450.00 USD265,905.46 USD+262,455.46 USD+7,607.40%12,253,285.60 DGB5,270.00 USD76,814.48 USD+71,544.48 USD+1,357.58%3,539,716.02 DGB
09/17/20200.02585 USD+19.08%+1,636.10%3,460.00 USD316,662.36 USD+313,202.36 USD+9,052.09%12,253,672.48 DGB5,270.00 USD91,474.20 USD+86,204.20 USD+1,635.75%3,539,716.02 DGB
09/24/20200.02406 USD-6.91%+1,516.07%3,470.00 USD294,778.50 USD+291,308.50 USD+8,395.06%12,254,088.11 DGB5,270.00 USD85,149.72 USD+79,879.72 USD+1,515.74%3,539,716.02 DGB
10/01/20200.02644 USD+9.89%+1,675.96%3,480.00 USD323,953.93 USD+320,473.93 USD+9,209.02%12,254,466.31 DGB5,270.00 USD93,574.45 USD+88,304.45 USD+1,675.61%3,539,716.02 DGB
10/08/20200.02434 USD-7.94%+1,535.01%3,490.00 USD298,253.04 USD+294,763.04 USD+8,445.93%12,254,877.11 DGB5,270.00 USD86,147.83 USD+80,877.83 USD+1,534.68%3,539,716.02 DGB
10/15/20200.02395 USD-1.60%+1,508.82%3,500.00 USD293,484.66 USD+289,984.66 USD+8,285.28%12,255,294.61 DGB5,270.00 USD84,767.64 USD+79,497.64 USD+1,508.49%3,539,716.02 DGB
10/22/20200.02144 USD-10.50%+1,339.86%3,510.00 USD262,673.50 USD+259,163.50 USD+7,383.58%12,255,761.09 DGB5,270.00 USD75,865.51 USD+70,595.51 USD+1,339.57%3,539,716.02 DGB
10/29/20200.02126 USD-0.83%+1,327.95%3,520.00 USD260,511.03 USD+256,991.03 USD+7,300.88%12,256,231.47 DGB5,270.00 USD75,238.06 USD+69,968.06 USD+1,327.67%3,539,716.02 DGB
11/05/20200.01962 USD-7.73%+1,217.53%3,530.00 USD240,375.42 USD+236,845.42 USD+6,709.50%12,256,741.27 DGB5,270.00 USD69,419.82 USD+64,149.82 USD+1,217.26%3,539,716.02 DGB
11/12/20200.01958 USD-0.17%+1,215.33%3,540.00 USD239,984.00 USD+236,444.00 USD+6,679.21%12,257,251.92 DGB5,270.00 USD69,303.89 USD+64,033.89 USD+1,215.06%3,539,716.02 DGB
11/19/20200.02139 USD+9.25%+1,337.03%3,550.00 USD262,198.48 USD+258,648.48 USD+7,285.87%12,257,719.32 DGB5,270.00 USD75,716.22 USD+70,446.22 USD+1,336.74%3,539,716.02 DGB
11/26/20200.02581 USD+20.63%+1,633.42%3,560.00 USD316,288.77 USD+312,728.77 USD+8,784.52%12,258,106.81 DGB5,270.00 USD91,333.22 USD+86,063.22 USD+1,633.08%3,539,716.02 DGB
12/03/20200.02337 USD-9.45%+1,469.54%3,570.00 USD286,396.44 USD+282,826.44 USD+7,922.31%12,258,534.75 DGB5,270.00 USD82,698.47 USD+77,428.47 USD+1,469.23%3,539,716.02 DGB
12/10/20200.02043 USD-12.59%+1,271.96%3,580.00 USD250,352.12 USD+246,772.12 USD+6,893.08%12,259,024.32 DGB5,270.00 USD72,287.60 USD+67,017.60 USD+1,271.68%3,539,716.02 DGB
12/17/20200.02152 USD+5.33%+1,345.12%3,590.00 USD263,712.55 USD+260,122.55 USD+7,245.75%12,259,489.11 DGB5,270.00 USD76,142.45 USD+70,872.45 USD+1,344.83%3,539,716.02 DGB
12/24/20200.01875 USD-12.86%+1,159.27%3,600.00 USD229,807.86 USD+226,207.86 USD+6,283.55%12,260,022.49 DGB5,270.00 USD66,350.17 USD+61,080.17 USD+1,159.02%3,539,716.02 DGB
12/31/20200.02534 USD+35.14%+1,601.81%3,610.00 USD310,577.82 USD+306,967.82 USD+8,503.26%12,260,417.17 DGB5,270.00 USD89,667.20 USD+84,397.20 USD+1,601.46%3,539,716.02 DGB
01/07/20210.02974 USD+17.36%+1,897.32%3,620.00 USD364,518.34 USD+360,898.34 USD+9,969.57%12,260,753.46 DGB5,270.00 USD105,237.53 USD+99,967.53 USD+1,896.92%3,539,716.02 DGB
01/14/20210.02774 USD-6.71%+1,763.32%3,630.00 USD340,073.77 USD+336,443.77 USD+9,268.42%12,261,113.93 DGB5,270.00 USD98,177.42 USD+92,907.42 USD+1,762.95%3,539,716.02 DGB
01/21/20210.0268 USD-3.41%+1,699.84%3,640.00 USD328,498.14 USD+324,858.14 USD+8,924.67%12,261,487.12 DGB5,270.00 USD94,832.72 USD+89,562.72 USD+1,699.48%3,539,716.02 DGB
01/28/20210.02265 USD-15.46%+1,421.59%3,650.00 USD277,722.12 USD+274,072.12 USD+7,508.83%12,261,928.55 DGB5,270.00 USD80,171.52 USD+74,901.52 USD+1,421.28%3,539,716.02 DGB
02/04/20210.03268 USD+44.27%+2,095.25%3,660.00 USD400,690.63 USD+397,030.63 USD+10,847.83%12,262,234.51 DGB5,270.00 USD115,666.61 USD+110,396.61 USD+2,094.81%3,539,716.02 DGB
02/11/20210.04886 USD+49.49%+3,181.70%3,670.00 USD599,005.30 USD+595,335.30 USD+16,221.67%12,262,439.18 DGB5,270.00 USD172,910.84 USD+167,640.84 USD+3,181.04%3,539,716.02 DGB
02/18/20210.07983 USD+63.40%+5,262.25%3,680.00 USD978,776.32 USD+975,096.32 USD+26,497.18%12,262,564.44 DGB5,270.00 USD282,533.90 USD+277,263.90 USD+5,261.17%3,539,716.02 DGB
02/25/20210.0595 USD-25.47%+3,896.32%3,690.00 USD729,461.37 USD+725,771.37 USD+19,668.60%12,262,732.52 DGB5,270.00 USD210,563.68 USD+205,293.68 USD+3,895.52%3,539,716.02 DGB
03/04/20210.05848 USD-1.71%+3,827.90%3,700.00 USD716,982.54 USD+713,282.54 USD+19,277.91%12,262,903.52 DGB5,270.00 USD206,958.70 USD+201,688.70 USD+3,827.11%3,539,716.02 DGB
03/11/20210.05647 USD-3.43%+3,693.25%3,710.00 USD692,414.92 USD+688,704.92 USD+18,563.47%12,263,080.59 DGB5,270.00 USD199,864.31 USD+194,594.31 USD+3,692.49%3,539,716.02 DGB
03/18/20210.06988 USD+23.74%+4,593.61%3,720.00 USD856,774.53 USD+853,054.53 USD+22,931.57%12,263,223.69 DGB5,270.00 USD247,303.53 USD+242,033.53 USD+4,592.67%3,539,716.02 DGB
03/25/20210.06558 USD-6.15%+4,304.74%3,730.00 USD804,054.28 USD+800,324.28 USD+21,456.41%12,263,376.18 DGB5,270.00 USD232,083.22 USD+226,813.22 USD+4,303.86%3,539,716.02 DGB
04/01/20210.0741 USD+13.00%+4,877.33%3,740.00 USD908,586.47 USD+904,846.47 USD+24,193.76%12,263,511.13 DGB5,270.00 USD262,252.63 USD+256,982.63 USD+4,876.33%3,539,716.02 DGB
04/08/20210.08112 USD+9.47%+5,348.93%3,750.00 USD994,684.63 USD+990,934.63 USD+26,424.92%12,263,634.39 DGB5,270.00 USD287,100.95 USD+281,830.95 USD+5,347.84%3,539,716.02 DGB
04/15/20210.10024 USD+23.56%+6,632.66%3,760.00 USD1,229,036.44 USD+1,225,276.44 USD+32,587.14%12,263,734.16 DGB5,270.00 USD354,740.24 USD+349,470.24 USD+6,631.31%3,539,716.02 DGB
04/22/20210.1522 USD+51.84%+10,122.60%3,770.00 USD1,866,128.97 USD+1,862,358.97 USD+49,399.44%12,263,799.86 DGB5,270.00 USD538,623.16 USD+533,353.16 USD+10,120.55%3,539,716.02 DGB
04/29/20210.12547 USD-17.56%+8,327.21%3,780.00 USD1,538,391.49 USD+1,534,611.49 USD+40,598.19%12,263,879.57 DGB5,270.00 USD444,024.99 USD+438,754.99 USD+8,325.52%3,539,716.02 DGB
05/06/20210.14488 USD+15.47%+9,631.01%3,790.00 USD1,776,410.64 USD+1,772,620.64 USD+46,770.99%12,263,948.59 DGB5,270.00 USD512,721.42 USD+507,451.42 USD+9,629.06%3,539,716.02 DGB
05/13/20210.11359 USD-21.60%+7,529.49%3,800.00 USD1,392,784.79 USD+1,388,984.79 USD+36,552.23%12,264,036.63 DGB5,270.00 USD401,993.47 USD+396,723.47 USD+7,527.96%3,539,716.02 DGB
05/20/20210.07499 USD-33.98%+4,936.97%3,810.00 USD919,523.02 USD+915,713.02 USD+24,034.46%12,264,169.97 DGB5,270.00 USD265,395.08 USD+260,125.08 USD+4,935.96%3,539,716.02 DGB
05/27/20210.07846 USD+4.62%+5,169.66%3,820.00 USD962,011.39 USD+958,191.39 USD+25,083.54%12,264,297.44 DGB5,270.00 USD277,655.30 USD+272,385.30 USD+5,168.60%3,539,716.02 DGB
06/03/20210.07243 USD-7.68%+4,765.20%3,830.00 USD888,186.03 USD+884,356.03 USD+23,090.24%12,264,435.49 DGB5,270.00 USD256,344.97 USD+251,074.97 USD+4,764.23%3,539,716.02 DGB
06/10/20210.06568 USD-9.32%+4,311.85%3,840.00 USD805,432.03 USD+801,592.03 USD+20,874.79%12,264,587.73 DGB5,270.00 USD232,457.93 USD+227,187.93 USD+4,310.97%3,539,716.02 DGB
06/17/20210.05511 USD-16.09%+3,601.81%3,850.00 USD675,817.45 USD+671,967.45 USD+17,453.70%12,264,769.18 DGB5,270.00 USD195,046.63 USD+189,776.63 USD+3,601.07%3,539,716.02 DGB
06/24/20210.04357 USD-20.94%+2,826.78%3,860.00 USD534,333.89 USD+530,473.89 USD+13,742.85%12,264,998.67 DGB5,270.00 USD154,210.39 USD+148,940.39 USD+2,826.19%3,539,716.02 DGB
07/01/20210.04852 USD+11.36%+3,159.20%3,870.00 USD595,032.37 USD+591,162.37 USD+15,275.51%12,265,204.76 DGB5,270.00 USD171,725.27 USD+166,455.27 USD+3,158.54%3,539,716.02 DGB
07/08/20210.04428 USD-8.74%+2,874.43%3,880.00 USD543,052.40 USD+539,172.40 USD+13,896.20%12,265,430.57 DGB5,270.00 USD156,721.06 USD+151,451.06 USD+2,873.83%3,539,716.02 DGB
07/15/20210.03936 USD-11.12%+2,543.67%3,890.00 USD482,674.27 USD+478,784.27 USD+12,308.08%12,265,684.64 DGB5,270.00 USD139,293.48 USD+134,023.48 USD+2,543.14%3,539,716.02 DGB
07/22/20210.03662 USD-6.97%+2,359.34%3,900.00 USD449,029.60 USD+445,129.60 USD+11,413.58%12,265,957.75 DGB5,270.00 USD129,581.18 USD+124,311.18 USD+2,358.85%3,539,716.02 DGB
07/29/20210.04315 USD+17.84%+2,798.03%3,910.00 USD529,136.44 USD+525,226.44 USD+13,432.90%12,266,189.52 DGB5,270.00 USD152,695.57 USD+147,425.57 USD+2,797.45%3,539,716.02 DGB
08/05/20210.05182 USD+20.11%+3,380.85%3,920.00 USD635,561.71 USD+631,641.71 USD+16,113.31%12,266,382.48 DGB5,270.00 USD183,404.35 USD+178,134.35 USD+3,380.16%3,539,716.02 DGB
08/12/20210.06249 USD+20.59%+4,097.45%3,930.00 USD766,412.43 USD+762,482.43 USD+19,401.59%12,266,542.50 DGB5,270.00 USD221,161.13 USD+215,891.13 USD+4,096.61%3,539,716.02 DGB
08/19/20210.06417 USD+2.68%+4,210.12%3,940.00 USD786,996.33 USD+783,056.33 USD+19,874.53%12,266,698.34 DGB5,270.00 USD227,098.07 USD+221,828.07 USD+4,209.26%3,539,716.02 DGB
08/26/20210.0705 USD+9.86%+4,635.13%3,950.00 USD864,609.35 USD+860,659.35 USD+21,788.84%12,266,840.19 DGB5,270.00 USD249,491.43 USD+244,221.43 USD+4,634.18%3,539,716.02 DGB
09/02/20210.0674 USD-4.39%+4,427.09%3,960.00 USD826,632.66 USD+822,672.66 USD+20,774.56%12,266,988.55 DGB5,270.00 USD238,530.01 USD+233,260.01 USD+4,426.19%3,539,716.02 DGB
09/09/20210.06149 USD-8.77%+4,029.86%3,970.00 USD754,108.68 USD+750,138.68 USD+18,895.18%12,267,151.19 DGB5,270.00 USD217,599.88 USD+212,329.88 USD+4,029.03%3,539,716.02 DGB
09/16/20210.05904 USD-3.98%+3,865.31%3,980.00 USD724,072.53 USD+720,092.53 USD+18,092.78%12,267,320.58 DGB5,270.00 USD208,929.99 USD+203,659.99 USD+3,864.52%3,539,716.02 DGB
09/23/20210.04974 USD-15.75%+3,240.60%3,990.00 USD610,009.67 USD+606,019.67 USD+15,188.46%12,267,521.64 DGB5,270.00 USD176,014.44 USD+170,744.44 USD+3,239.93%3,539,716.02 DGB
09/30/20210.04282 USD-13.91%+2,775.80%4,000.00 USD525,144.38 USD+521,144.38 USD+13,028.61%12,267,755.20 DGB5,270.00 USD151,524.21 USD+146,254.21 USD+2,775.22%3,539,716.02 DGB
10/07/20210.05173 USD+20.82%+3,374.44%4,010.00 USD634,470.76 USD+630,460.76 USD+15,722.21%12,267,948.52 DGB5,270.00 USD183,066.17 USD+177,796.17 USD+3,373.74%3,539,716.02 DGB
10/14/20210.04884 USD-5.58%+3,180.43%4,020.00 USD599,053.26 USD+595,033.26 USD+14,801.82%12,268,153.27 DGB5,270.00 USD172,844.14 USD+167,574.14 USD+3,179.77%3,539,716.02 DGB
10/21/20210.05104 USD+4.50%+3,328.14%4,030.00 USD626,036.94 USD+622,006.94 USD+15,434.42%12,268,349.20 DGB5,270.00 USD180,626.83 USD+175,356.83 USD+3,327.45%3,539,716.02 DGB
10/28/20210.04468 USD-12.47%+2,900.76%4,040.00 USD547,999.61 USD+543,959.61 USD+13,464.35%12,268,573.04 DGB5,270.00 USD158,108.28 USD+152,838.28 USD+2,900.16%3,539,716.02 DGB
11/04/20210.05465 USD+22.32%+3,570.65%4,050.00 USD670,345.44 USD+666,295.44 USD+16,451.74%12,268,756.02 DGB5,270.00 USD193,404.49 USD+188,134.49 USD+3,569.91%3,539,716.02 DGB
11/11/20210.05503 USD+0.69%+3,596.07%4,060.00 USD674,997.53 USD+670,937.53 USD+16,525.56%12,268,937.75 DGB5,270.00 USD194,743.80 USD+189,473.80 USD+3,595.33%3,539,716.02 DGB
11/18/20210.05405 USD-1.77%+3,530.47%4,070.00 USD663,028.38 USD+658,958.38 USD+16,190.62%12,269,122.76 DGB5,270.00 USD191,287.69 USD+186,017.69 USD+3,529.75%3,539,716.02 DGB
11/25/20210.04897 USD-9.39%+3,189.51%4,080.00 USD600,768.19 USD+596,688.19 USD+14,624.71%12,269,326.95 DGB5,270.00 USD173,322.37 USD+168,052.37 USD+3,188.85%3,539,716.02 DGB
12/02/20210.0473 USD-3.43%+3,076.77%4,090.00 USD580,189.51 USD+576,099.51 USD+14,085.56%12,269,538.38 DGB5,270.00 USD167,382.51 USD+162,112.51 USD+3,076.14%3,539,716.02 DGB
12/09/20210.04068 USD-14.00%+2,632.18%4,100.00 USD499,001.55 USD+494,901.55 USD+12,070.77%12,269,784.22 DGB5,270.00 USD143,957.20 USD+138,687.20 USD+2,631.64%3,539,716.02 DGB
12/16/20210.03533 USD-13.15%+2,272.99%4,110.00 USD433,409.74 USD+429,299.74 USD+10,445.25%12,270,067.26 DGB5,270.00 USD125,031.70 USD+119,761.70 USD+2,272.52%3,539,716.02 DGB
12/23/20210.03535 USD+0.04%+2,274.04%4,120.00 USD433,610.22 USD+429,490.22 USD+10,424.52%12,270,350.19 DGB5,270.00 USD125,086.65 USD+119,816.65 USD+2,273.56%3,539,716.02 DGB
12/30/20210.03325 USD-5.93%+2,133.26%4,130.00 USD407,907.53 USD+403,777.53 USD+9,776.70%12,270,650.95 DGB5,270.00 USD117,669.13 USD+112,399.13 USD+2,132.81%3,539,716.02 DGB
01/06/20220.03109 USD-6.49%+1,988.32%4,140.00 USD381,445.19 USD+377,305.19 USD+9,113.65%12,270,972.58 DGB5,270.00 USD110,032.65 USD+104,762.65 USD+1,987.91%3,539,716.02 DGB
01/13/20220.02994 USD-3.71%+1,910.86%4,150.00 USD367,305.95 USD+363,155.95 USD+8,750.75%12,271,306.60 DGB5,270.00 USD105,951.13 USD+100,681.13 USD+1,910.46%3,539,716.02 DGB
01/20/20220.0272 USD-9.14%+1,727.07%4,160.00 USD333,744.80 USD+329,584.80 USD+7,922.71%12,271,674.23 DGB5,270.00 USD96,267.37 USD+90,997.37 USD+1,726.71%3,539,716.02 DGB
01/27/20220.02223 USD-18.29%+1,392.93%4,170.00 USD272,718.72 USD+268,548.72 USD+6,440.02%12,272,124.13 DGB5,270.00 USD78,661.75 USD+73,391.75 USD+1,392.63%3,539,716.02 DGB
02/03/20220.02121 USD-4.60%+1,324.32%4,180.00 USD260,194.38 USD+256,014.38 USD+6,124.75%12,272,595.70 DGB5,270.00 USD75,046.41 USD+69,776.41 USD+1,324.03%3,539,716.02 DGB
02/10/20220.02778 USD+31.03%+1,766.24%4,190.00 USD340,935.51 USD+336,745.51 USD+8,036.89%12,272,955.61 DGB5,270.00 USD98,331.23 USD+93,061.23 USD+1,765.87%3,539,716.02 DGB
02/17/20220.02431 USD-12.52%+1,532.53%4,200.00 USD298,250.62 USD+294,050.62 USD+7,001.21%12,273,367.04 DGB5,270.00 USD86,017.35 USD+80,747.35 USD+1,532.21%3,539,716.02 DGB
02/24/20220.01911 USD-21.39%+1,183.32%4,210.00 USD234,461.41 USD+230,251.41 USD+5,469.15%12,273,890.43 DGB5,270.00 USD67,617.26 USD+62,347.26 USD+1,183.06%3,539,716.02 DGB
03/03/20220.02127 USD+11.31%+1,328.43%4,220.00 USD260,983.77 USD+256,763.77 USD+6,084.45%12,274,360.65 DGB5,270.00 USD75,263.26 USD+69,993.26 USD+1,328.15%3,539,716.02 DGB
03/10/20220.02066 USD-2.84%+1,287.83%4,230.00 USD253,575.27 USD+249,345.27 USD+5,894.69%12,274,844.62 DGB5,270.00 USD73,123.89 USD+67,853.89 USD+1,287.55%3,539,716.02 DGB
03/17/20220.01996 USD-3.41%+1,240.54%4,240.00 USD244,945.51 USD+240,705.51 USD+5,677.02%12,275,345.67 DGB5,270.00 USD70,632.43 USD+65,362.43 USD+1,240.27%3,539,716.02 DGB
03/24/20220.02227 USD+11.58%+1,395.75%4,250.00 USD273,314.45 USD+269,064.45 USD+6,330.93%12,275,794.72 DGB5,270.00 USD78,810.01 USD+73,540.01 USD+1,395.45%3,539,716.02 DGB
03/31/20220.03386 USD+52.04%+2,174.08%4,260.00 USD415,547.84 USD+411,287.84 USD+9,654.64%12,276,090.08 DGB5,270.00 USD119,820.02 USD+114,550.02 USD+2,173.62%3,539,716.02 DGB
04/07/20220.0283 USD-16.41%+1,800.84%4,270.00 USD347,354.65 USD+343,084.65 USD+8,034.77%12,276,443.44 DGB5,270.00 USD100,154.16 USD+94,884.16 USD+1,800.46%3,539,716.02 DGB
04/14/20220.02603 USD-8.02%+1,648.43%4,280.00 USD319,513.76 USD+315,233.76 USD+7,365.27%12,276,827.60 DGB5,270.00 USD92,123.80 USD+86,853.80 USD+1,648.08%3,539,716.02 DGB
04/21/20220.02615 USD+0.46%+1,656.42%4,290.00 USD320,984.90 USD+316,694.90 USD+7,382.17%12,277,210.00 DGB5,270.00 USD92,545.08 USD+87,275.08 USD+1,656.07%3,539,716.02 DGB
04/28/20220.02218 USD-15.19%+1,389.59%4,300.00 USD272,231.25 USD+267,931.25 USD+6,230.96%12,277,660.92 DGB5,270.00 USD78,485.74 USD+73,215.74 USD+1,389.29%3,539,716.02 DGB
05/05/20220.02112 USD-4.75%+1,318.81%4,310.00 USD259,306.18 USD+254,996.18 USD+5,916.38%12,278,134.32 DGB5,270.00 USD74,756.49 USD+69,486.49 USD+1,318.53%3,539,716.02 DGB
05/12/20220.01093 USD-48.27%+633.90%4,320.00 USD134,139.38 USD+129,819.38 USD+3,005.08%12,279,049.53 DGB5,270.00 USD38,668.74 USD+33,398.74 USD+633.75%3,539,716.02 DGB
05/19/20220.01116 USD+2.16%+649.78%4,330.00 USD137,052.53 USD+132,722.53 USD+3,065.19%12,279,945.36 DGB5,270.00 USD39,505.64 USD+34,235.64 USD+649.63%3,539,716.02 DGB
05/26/20220.01202 USD+7.68%+707.39%4,340.00 USD147,592.86 USD+143,252.86 USD+3,300.76%12,280,777.26 DGB5,270.00 USD42,541.02 USD+37,271.02 USD+707.23%3,539,716.02 DGB
06/02/20220.01137 USD-5.38%+663.94%4,350.00 USD139,659.28 USD+135,309.28 USD+3,110.56%12,281,656.49 DGB5,270.00 USD40,251.43 USD+34,981.43 USD+663.78%3,539,716.02 DGB
06/09/20220.01198 USD+5.36%+704.90%4,360.00 USD147,157.83 USD+142,797.83 USD+3,275.18%12,282,490.97 DGB5,270.00 USD42,409.72 USD+37,139.72 USD+704.74%3,539,716.02 DGB
06/16/20220.00996 USD-16.89%+568.92%4,370.00 USD122,306.65 USD+117,936.65 USD+2,698.78%12,283,495.09 DGB5,270.00 USD35,244.92 USD+29,974.92 USD+568.78%3,539,716.02 DGB
06/23/20220.00946 USD-5.05%+535.16%4,380.00 USD116,144.36 USD+111,764.36 USD+2,551.70%12,284,552.57 DGB5,270.00 USD33,466.26 USD+28,196.26 USD+535.03%3,539,716.02 DGB
06/30/20220.00926 USD-2.05%+522.13%4,390.00 USD113,771.79 USD+109,381.79 USD+2,491.61%12,285,632.20 DGB5,270.00 USD32,779.74 USD+27,509.74 USD+522.01%3,539,716.02 DGB
07/07/20220.00973 USD+5.01%+553.27%4,400.00 USD119,476.42 USD+115,076.42 USD+2,615.37%12,286,660.37 DGB5,270.00 USD34,420.47 USD+29,150.47 USD+553.14%3,539,716.02 DGB
07/14/20220.00935 USD-3.81%+528.35%4,410.00 USD114,928.71 USD+110,518.71 USD+2,506.09%12,287,729.32 DGB5,270.00 USD33,107.42 USD+27,837.42 USD+528.22%3,539,716.02 DGB
07/21/20220.01088 USD+16.27%+630.58%4,420.00 USD133,636.89 USD+129,216.89 USD+2,923.46%12,288,648.69 DGB5,270.00 USD38,493.79 USD+33,223.79 USD+630.43%3,539,716.02 DGB
07/28/20220.01066 USD-2.03%+615.76%4,430.00 USD130,936.35 USD+126,506.35 USD+2,855.67%12,289,587.10 DGB5,270.00 USD37,713.02 USD+32,443.02 USD+615.62%3,539,716.02 DGB
08/04/20220.01115 USD+4.67%+649.22%4,440.00 USD137,066.89 USD+132,626.89 USD+2,987.09%12,290,483.59 DGB5,270.00 USD39,475.90 USD+34,205.90 USD+649.07%3,539,716.02 DGB
08/11/20220.01301 USD+16.67%+774.14%4,450.00 USD159,930.46 USD+155,480.46 USD+3,493.94%12,291,251.98 DGB5,270.00 USD46,057.83 USD+40,787.83 USD+773.96%3,539,716.02 DGB
08/18/20220.01187 USD-8.81%+697.13%4,460.00 USD145,850.68 USD+141,390.68 USD+3,170.19%12,292,094.60 DGB5,270.00 USD42,000.16 USD+36,730.16 USD+696.97%3,539,716.02 DGB
08/25/20220.01086 USD-8.52%+629.18%4,470.00 USD133,428.16 USD+128,958.16 USD+2,884.97%12,293,015.73 DGB5,270.00 USD38,420.01 USD+33,150.01 USD+629.03%3,539,716.02 DGB
09/01/20220.01054 USD-2.90%+608.05%4,480.00 USD129,572.32 USD+125,092.32 USD+2,792.24%12,293,964.35 DGB5,270.00 USD37,306.86 USD+32,036.86 USD+607.91%3,539,716.02 DGB
09/08/20220.00988 USD-6.32%+563.31%4,490.00 USD121,394.49 USD+116,904.49 USD+2,603.66%12,294,976.96 DGB5,270.00 USD34,949.40 USD+29,679.40 USD+563.18%3,539,716.02 DGB
09/15/20220.01015 USD+2.78%+581.75%4,500.00 USD124,779.20 USD+120,279.20 USD+2,672.87%12,295,962.18 DGB5,270.00 USD35,920.97 USD+30,650.97 USD+581.61%3,539,716.02 DGB
09/22/20220.00899 USD-11.38%+504.15%4,510.00 USD110,586.67 USD+106,076.67 USD+2,352.03%12,297,073.95 DGB5,270.00 USD31,832.40 USD+26,562.40 USD+504.03%3,539,716.02 DGB
09/29/20220.00946 USD+5.17%+535.37%4,520.00 USD116,310.22 USD+111,790.22 USD+2,473.24%12,298,131.09 DGB5,270.00 USD33,477.05 USD+28,207.05 USD+535.24%3,539,716.02 DGB
10/06/20220.00952 USD+0.62%+539.33%4,530.00 USD117,045.66 USD+112,515.66 USD+2,483.79%12,299,181.68 DGB5,270.00 USD33,685.85 USD+28,415.85 USD+539.20%3,539,716.02 DGB
10/13/20220.00885 USD-6.98%+494.71%4,540.00 USD108,888.00 USD+104,348.00 USD+2,298.41%12,300,311.09 DGB5,270.00 USD31,335.19 USD+26,065.19 USD+494.60%3,539,716.02 DGB
10/20/20220.0084 USD-5.08%+464.53%4,550.00 USD103,371.31 USD+98,821.31 USD+2,171.90%12,301,500.88 DGB5,270.00 USD29,744.75 USD+24,474.75 USD+464.42%3,539,716.02 DGB
10/27/20220.00886 USD+5.37%+494.83%4,560.00 USD108,928.77 USD+104,368.77 USD+2,288.79%12,302,630.07 DGB5,270.00 USD31,341.02 USD+26,071.02 USD+494.71%3,539,716.02 DGB
11/03/20220.00875 USD-1.15%+487.96%4,570.00 USD107,681.42 USD+103,111.42 USD+2,256.27%12,303,772.45 DGB5,270.00 USD30,979.25 USD+25,709.25 USD+487.84%3,539,716.02 DGB
11/10/20220.00651 USD-25.63%+337.28%4,580.00 USD80,094.66 USD+75,514.66 USD+1,648.79%12,305,308.49 DGB5,270.00 USD23,039.84 USD+17,769.84 USD+337.19%3,539,716.02 DGB
11/17/20220.00694 USD+6.52%+365.81%4,590.00 USD85,330.64 USD+80,740.64 USD+1,759.06%12,306,750.45 DGB5,270.00 USD24,543.14 USD+19,273.14 USD+365.71%3,539,716.02 DGB
11/24/20220.00737 USD+6.24%+394.87%4,600.00 USD90,664.70 USD+86,064.70 USD+1,870.97%12,308,107.72 DGB5,270.00 USD26,074.46 USD+20,804.46 USD+394.77%3,539,716.02 DGB
12/01/20220.00772 USD+4.79%+418.56%4,610.00 USD95,014.64 USD+90,404.64 USD+1,961.06%12,309,402.98 DGB5,270.00 USD27,322.60 USD+22,052.60 USD+418.46%3,539,716.02 DGB
12/08/20220.00732 USD-5.19%+391.63%4,620.00 USD90,091.38 USD+85,471.38 USD+1,850.03%12,310,769.19 DGB5,270.00 USD25,903.98 USD+20,633.98 USD+391.54%3,539,716.02 DGB
12/15/20220.00927 USD+26.69%+522.83%4,630.00 USD114,143.40 USD+109,513.40 USD+2,365.30%12,311,847.60 DGB5,270.00 USD32,816.78 USD+27,546.78 USD+522.71%3,539,716.02 DGB
12/22/20220.00812 USD-12.45%+445.28%4,640.00 USD99,941.13 USD+95,301.13 USD+2,053.90%12,313,079.39 DGB5,270.00 USD28,730.69 USD+23,460.69 USD+445.17%3,539,716.02 DGB
12/29/20220.0076 USD-6.38%+410.52%4,650.00 USD93,579.68 USD+88,929.68 USD+1,912.47%12,314,395.05 DGB5,270.00 USD26,899.05 USD+21,629.05 USD+410.42%3,539,716.02 DGB
01/05/20230.00805 USD+5.90%+440.64%4,660.00 USD99,110.80 USD+94,450.80 USD+2,026.84%12,315,637.41 DGB5,270.00 USD28,486.07 USD+23,216.07 USD+440.53%3,539,716.02 DGB
01/12/20230.00894 USD+11.12%+500.75%4,670.00 USD110,139.84 USD+105,469.84 USD+2,258.45%12,316,755.47 DGB5,270.00 USD31,653.12 USD+26,383.12 USD+500.63%3,539,716.02 DGB
01/19/20230.00925 USD+3.44%+521.42%4,680.00 USD113,940.26 USD+109,260.26 USD+2,334.62%12,317,836.34 DGB5,270.00 USD32,742.45 USD+27,472.45 USD+521.30%3,539,716.02 DGB
01/26/20230.01079 USD+16.62%+624.73%4,690.00 USD132,891.44 USD+128,201.44 USD+2,733.51%12,318,763.13 DGB5,270.00 USD38,185.49 USD+32,915.49 USD+624.58%3,539,716.02 DGB
02/02/20230.0109 USD+1.00%+631.97%4,700.00 USD134,229.22 USD+129,529.22 USD+2,755.94%12,319,680.76 DGB5,270.00 USD38,567.02 USD+33,297.02 USD+631.82%3,539,716.02 DGB
02/09/20230.01106 USD+1.53%+643.13%4,710.00 USD136,286.84 USD+131,576.84 USD+2,793.56%12,320,584.59 DGB5,270.00 USD39,155.34 USD+33,885.34 USD+642.99%3,539,716.02 DGB
02/16/20230.01068 USD-3.51%+617.07%4,720.00 USD131,515.92 USD+126,795.92 USD+2,686.35%12,321,521.29 DGB5,270.00 USD37,781.78 USD+32,511.78 USD+616.92%3,539,716.02 DGB
02/23/20230.01226 USD+14.84%+723.50%4,730.00 USD151,047.10 USD+146,317.10 USD+3,093.38%12,322,336.92 DGB5,270.00 USD43,389.81 USD+38,119.81 USD+723.34%3,539,716.02 DGB
03/02/20230.01142 USD-6.87%+666.95%4,740.00 USD140,685.20 USD+135,945.20 USD+2,868.04%12,323,212.69 DGB5,270.00 USD40,410.38 USD+35,140.38 USD+666.80%3,539,716.02 DGB
03/09/20230.00963 USD-15.70%+546.52%4,750.00 USD118,604.42 USD+113,854.42 USD+2,396.94%12,324,251.59 DGB5,270.00 USD34,065.03 USD+28,795.03 USD+546.40%3,539,716.02 DGB
03/16/20230.00907 USD-5.74%+509.43%4,760.00 USD111,809.76 USD+107,049.76 USD+2,248.94%12,325,353.72 DGB5,270.00 USD32,110.62 USD+26,840.62 USD+509.31%3,539,716.02 DGB
03/23/20230.00944 USD+4.06%+534.16%4,770.00 USD116,356.24 USD+111,586.24 USD+2,339.33%12,326,412.87 DGB5,270.00 USD33,413.45 USD+28,143.45 USD+534.03%3,539,716.02 DGB
03/30/20230.00971 USD+2.82%+552.02%4,780.00 USD119,643.26 USD+114,863.26 USD+2,403.00%12,327,443.02 DGB5,270.00 USD34,354.50 USD+29,084.50 USD+551.89%3,539,716.02 DGB
04/06/20230.0096 USD-1.09%+544.89%4,790.00 USD118,344.36 USD+113,554.36 USD+2,370.65%12,328,484.56 DGB5,270.00 USD33,978.66 USD+28,708.66 USD+544.76%3,539,716.02 DGB
04/13/20230.00957 USD-0.27%+543.11%4,800.00 USD118,029.44 USD+113,229.44 USD+2,358.95%12,329,528.96 DGB5,270.00 USD33,885.37 USD+28,615.37 USD+542.99%3,539,716.02 DGB
04/20/20230.00979 USD+2.22%+557.38%4,810.00 USD120,656.73 USD+115,846.73 USD+2,408.46%12,330,550.71 DGB5,270.00 USD34,636.78 USD+29,366.78 USD+557.24%3,539,716.02 DGB
04/27/20230.00927 USD-5.33%+522.33%4,820.00 USD114,234.55 USD+109,414.55 USD+2,270.01%12,331,629.99 DGB5,270.00 USD32,790.30 USD+27,520.30 USD+522.21%3,539,716.02 DGB
05/04/20230.00914 USD-1.34%+514.02%4,830.00 USD112,718.76 USD+107,888.76 USD+2,233.72%12,332,723.89 DGB5,270.00 USD32,352.33 USD+27,082.33 USD+513.90%3,539,716.02 DGB
05/11/20230.00802 USD-12.25%+438.83%4,840.00 USD98,925.95 USD+94,085.95 USD+1,943.92%12,333,970.43 DGB5,270.00 USD28,390.68 USD+23,120.68 USD+438.72%3,539,716.02 DGB
05/18/20230.00805 USD+0.38%+440.87%4,850.00 USD99,310.95 USD+94,460.95 USD+1,947.65%12,335,212.26 DGB5,270.00 USD28,498.30 USD+23,228.30 USD+440.76%3,539,716.02 DGB
05/25/20230.00771 USD-4.23%+417.97%4,860.00 USD95,115.57 USD+90,255.57 USD+1,857.11%12,336,509.00 DGB5,270.00 USD27,291.52 USD+22,021.52 USD+417.87%3,539,716.02 DGB
06/01/20230.00759 USD-1.60%+409.66%4,870.00 USD93,599.23 USD+88,729.23 USD+1,821.96%12,337,826.89 DGB5,270.00 USD26,853.57 USD+21,583.57 USD+409.56%3,539,716.02 DGB
06/08/20230.00724 USD-4.64%+386.03%4,880.00 USD89,270.01 USD+84,390.01 USD+1,729.30%12,339,208.85 DGB5,270.00 USD25,608.65 USD+20,338.65 USD+385.93%3,539,716.02 DGB
06/15/20230.0063 USD-12.87%+323.48%4,890.00 USD77,790.67 USD+72,900.67 USD+1,490.81%12,340,794.95 DGB5,270.00 USD22,312.73 USD+17,042.73 USD+323.39%3,539,716.02 DGB
06/22/20230.00675 USD+7.10%+353.55%4,900.00 USD83,324.51 USD+78,424.51 USD+1,600.50%12,342,275.88 DGB5,270.00 USD23,897.14 USD+18,627.14 USD+353.46%3,539,716.02 DGB
06/29/20230.0067 USD-0.73%+350.23%4,910.00 USD82,725.34 USD+77,815.34 USD+1,584.83%12,343,767.72 DGB5,270.00 USD23,722.43 USD+18,452.43 USD+350.14%3,539,716.02 DGB
07/06/20230.00792 USD+18.20%+432.18%4,920.00 USD97,792.17 USD+92,872.17 USD+1,887.65%12,345,029.84 DGB5,270.00 USD28,040.15 USD+22,770.15 USD+432.07%3,539,716.02 DGB
07/13/20230.00803 USD+1.29%+439.02%4,930.00 USD99,059.80 USD+94,129.80 USD+1,909.33%12,346,275.94 DGB5,270.00 USD28,400.76 USD+23,130.76 USD+438.91%3,539,716.02 DGB
07/20/20230.00801 USD-0.19%+437.98%4,940.00 USD98,877.70 USD+93,937.70 USD+1,901.57%12,347,524.46 DGB5,270.00 USD28,345.68 USD+23,075.68 USD+437.87%3,539,716.02 DGB
07/27/20230.00794 USD-0.90%+433.12%4,950.00 USD97,995.10 USD+93,045.10 USD+1,879.70%12,348,784.35 DGB5,270.00 USD28,089.79 USD+22,819.79 USD+433.01%3,539,716.02 DGB
08/03/20230.00798 USD+0.53%+435.96%4,960.00 USD98,527.76 USD+93,567.76 USD+1,886.45%12,350,037.55 DGB5,270.00 USD28,239.61 USD+22,969.61 USD+435.86%3,539,716.02 DGB
08/10/20230.00798 USD+0.06%+436.30%4,970.00 USD98,599.27 USD+93,629.27 USD+1,883.89%12,351,289.98 DGB5,270.00 USD28,257.25 USD+22,987.25 USD+436.19%3,539,716.02 DGB
08/17/20230.00721 USD-9.69%+384.31%4,980.00 USD89,050.70 USD+84,070.70 USD+1,688.17%12,352,676.85 DGB5,270.00 USD25,517.88 USD+20,247.88 USD+384.21%3,539,716.02 DGB
08/24/20230.0068 USD-5.72%+356.59%4,990.00 USD83,964.82 USD+78,974.82 USD+1,582.66%12,354,147.91 DGB5,270.00 USD24,057.64 USD+18,787.64 USD+356.50%3,539,716.02 DGB
08/31/20230.00699 USD+2.76%+369.21%5,000.00 USD86,294.64 USD+81,294.64 USD+1,625.89%12,355,579.41 DGB5,270.00 USD24,722.32 USD+19,452.32 USD+369.11%3,539,716.02 DGB
09/07/20230.00662 USD-5.21%+344.74%5,010.00 USD81,804.87 USD+76,794.87 USD+1,532.83%12,357,089.66 DGB5,270.00 USD23,433.19 USD+18,163.19 USD+344.65%3,539,716.02 DGB
09/14/20230.00645 USD-2.65%+332.95%5,020.00 USD79,645.10 USD+74,625.10 USD+1,486.56%12,358,641.07 DGB5,270.00 USD22,811.65 USD+17,541.65 USD+332.86%3,539,716.02 DGB
09/21/20230.00658 USD+2.01%+341.66%5,030.00 USD81,258.23 USD+76,228.23 USD+1,515.47%12,360,161.86 DGB5,270.00 USD23,270.82 USD+18,000.82 USD+341.57%3,539,716.02 DGB
09/28/20230.00622 USD-5.44%+317.64%5,040.00 USD76,848.71 USD+71,808.71 USD+1,424.78%12,361,770.12 DGB5,270.00 USD22,005.15 USD+16,735.15 USD+317.56%3,539,716.02 DGB
10/05/20230.00625 USD+0.51%+319.78%5,050.00 USD77,252.07 USD+72,202.07 USD+1,429.74%12,363,370.20 DGB5,270.00 USD22,117.79 USD+16,847.79 USD+319.69%3,539,716.02 DGB
10/12/20230.00615 USD-1.67%+312.75%5,060.00 USD75,969.23 USD+70,909.23 USD+1,401.37%12,364,997.50 DGB5,270.00 USD21,747.64 USD+16,477.64 USD+312.67%3,539,716.02 DGB
10/19/20230.00645 USD+5.00%+333.40%5,070.00 USD79,778.92 USD+74,708.92 USD+1,473.55%12,366,547.30 DGB5,270.00 USD22,835.37 USD+17,565.37 USD+333.31%3,539,716.02 DGB
10/26/20230.00722 USD+11.84%+384.71%5,080.00 USD89,235.25 USD+84,155.25 USD+1,656.60%12,367,933.01 DGB5,270.00 USD25,539.23 USD+20,269.23 USD+384.62%3,539,716.02 DGB
11/02/20230.00733 USD+1.56%+392.28%5,090.00 USD90,637.81 USD+85,547.81 USD+1,680.70%12,369,297.43 DGB5,270.00 USD25,937.78 USD+20,667.78 USD+392.18%3,539,716.02 DGB
11/09/20230.00781 USD+6.59%+424.70%5,100.00 USD96,618.07 USD+91,518.07 USD+1,794.47%12,370,577.54 DGB5,270.00 USD27,646.29 USD+22,376.29 USD+424.60%3,539,716.02 DGB
11/16/20230.00833 USD+6.69%+459.80%5,110.00 USD103,090.37 USD+97,980.37 USD+1,917.42%12,371,777.39 DGB5,270.00 USD29,495.41 USD+24,225.41 USD+459.69%3,539,716.02 DGB
11/23/20230.00755 USD-9.38%+407.30%5,120.00 USD93,432.01 USD+88,312.01 USD+1,724.84%12,373,101.41 DGB5,270.00 USD26,729.17 USD+21,459.17 USD+407.19%3,539,716.02 DGB
11/30/20230.0075 USD-0.65%+404.00%5,130.00 USD92,835.29 USD+87,705.29 USD+1,709.65%12,374,434.09 DGB5,270.00 USD26,555.60 USD+21,285.60 USD+403.90%3,539,716.02 DGB
12/07/20230.00861 USD+14.78%+478.51%5,140.00 USD106,568.79 USD+101,428.79 USD+1,973.32%12,375,595.13 DGB5,270.00 USD30,481.22 USD+25,211.22 USD+478.39%3,539,716.02 DGB
12/14/20230.00843 USD-2.07%+466.53%5,150.00 USD104,372.30 USD+99,222.30 USD+1,926.65%12,376,780.73 DGB5,270.00 USD29,850.11 USD+24,580.11 USD+466.42%3,539,716.02 DGB
12/21/20230.00862 USD+2.24%+479.24%5,160.00 USD106,724.13 USD+101,564.13 USD+1,968.30%12,377,940.30 DGB5,270.00 USD30,519.87 USD+25,249.87 USD+479.12%3,539,716.02 DGB
12/28/20230.01012 USD+17.40%+580.05%5,170.00 USD125,308.94 USD+120,138.94 USD+2,323.77%12,378,927.98 DGB5,270.00 USD35,831.70 USD+30,561.70 USD+579.92%3,539,716.02 DGB
01/04/20240.00881 USD-12.94%+492.08%5,180.00 USD109,108.05 USD+103,928.05 USD+2,006.33%12,380,062.41 DGB5,270.00 USD31,196.25 USD+25,926.25 USD+491.96%3,539,716.02 DGB
01/11/20240.00868 USD-1.51%+483.16%5,190.00 USD107,474.26 USD+102,284.26 USD+1,970.80%12,381,214.20 DGB5,270.00 USD30,726.26 USD+25,456.26 USD+483.04%3,539,716.02 DGB
01/18/20240.00835 USD-3.87%+460.57%5,200.00 USD103,321.71 USD+98,121.71 USD+1,886.96%12,382,412.39 DGB5,270.00 USD29,536.21 USD+24,266.21 USD+460.46%3,539,716.02 DGB
01/25/20240.0075 USD-10.18%+403.52%5,210.00 USD92,817.07 USD+87,607.07 USD+1,681.52%12,383,746.33 DGB5,270.00 USD26,530.43 USD+21,260.43 USD+403.42%3,539,716.02 DGB
02/01/20240.00743 USD-0.87%+399.14%5,220.00 USD92,018.66 USD+86,798.66 USD+1,662.81%12,385,092.00 DGB5,270.00 USD26,299.36 USD+21,029.36 USD+399.04%3,539,716.02 DGB
02/08/20240.00772 USD+3.92%+418.70%5,230.00 USD95,635.29 USD+90,405.29 USD+1,728.59%12,386,386.91 DGB5,270.00 USD27,330.15 USD+22,060.15 USD+418.60%3,539,716.02 DGB
02/15/20240.00838 USD+8.48%+462.67%5,240.00 USD103,752.61 USD+98,512.61 USD+1,880.01%12,387,580.62 DGB5,270.00 USD29,647.01 USD+24,377.01 USD+462.56%3,539,716.02 DGB
02/22/20240.0092 USD+9.78%+517.70%5,250.00 USD113,908.93 USD+108,658.93 USD+2,069.69%12,388,668.00 DGB5,270.00 USD32,546.30 USD+27,276.30 USD+517.58%3,539,716.02 DGB
02/29/20240.01219 USD+32.59%+719.03%5,260.00 USD151,045.95 USD+145,785.95 USD+2,771.60%12,389,488.08 DGB5,270.00 USD43,154.31 USD+37,884.31 USD+718.87%3,539,716.02 DGB
03/07/20240.01426 USD+16.91%+857.50%5,270.00 USD176,591.95 USD+171,321.95 USD+3,250.89%12,390,189.57 DGB5,270.00 USD50,450.02 USD+45,180.02 USD+857.31%3,539,716.02 DGB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DGB DCA tool

How to use this DigiByte Investment Calculator

To use this DGB DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DGB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in DigiByte, as well as the frequency of your investments (such as weekly or monthly). This DGB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DGB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your DigiByte investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your DigiByte investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your DigiByte investment. You can do this by accessing your investment account and viewing your DigiByte balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DGB DCA crypto calculator is typically calculated by adding up the total value of all of the DigiByte that you have invested in. This value is typically calculated by multiplying the number of DigiByte that you have invested in by the current market price of DigiByte.

For example, let's say that you have invested a total of 5 DigiByte using the DCA strategy, and the current market price of DigiByte is $500. In this case, the portfolio value of your DigiByte investment would be 5 x $500 = $2,500.

Additionally, this DGB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your DigiByte investments.

Overall, the portfolio value in this DGB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DGB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DGB DCA involves investing a fixed amount of money into DGB (DigiByte) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DGB DCA works: let's say that you want to invest $500 in DigiByte. Instead of buying $500 worth of DigiByte all at once, you could use the DGB DCA strategy to buy $100 worth of DigiByte every week for five weeks. This means that you would be buying DigiByte at different prices each week, depending on how the market is moving. If the price of DigiByte goes up during those five weeks, you will be buying less DigiByte each week. But if the price of DigiByte goes down, you will be buying more DigiByte each week.

The main advantage of using the DGB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DGB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DGB DCA strategy is a popular and effective way to invest in DigiByte. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in DigiByte?

To invest in DigiByte, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers DigiByte trading.

OKEx is a cryptocurrency exchange that offers DigiByte trading. To invest in DigiByte in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for DigiByte on OKEx: Once you have funds in your OKEx account, you can search for DigiByte on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find DigiByte.
  4. Place an order to buy DigiByte: Once you have found DigiByte on OKEx, you can place an order to buy it. You will need to specify the amount of DigiByte that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your DigiByte investment: After you have placed your order, your investment in DigiByte will be processed and your DigiByte will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your DigiByte balance and trade history.

Overall, investing in DigiByte using OKEx is a simple and straightforward process. By following these steps, you can easily add DigiByte to your investment portfolio and start benefiting from its potential growth.

OKX 728x90 Banner OKX 320x100 Banner