Dollar-cost averaging (DCA) calculator for DigiByte (DGB) DigiByte Logo

  1. Home
  2. DigiByte

Buying 10.00 USD of DGB weekly from February 6, 2014 to September 30, 2023 would have turned 5.04k USD into 76.85k USD (+1,424.78%)

You can customize the DigiByte dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
5.04k USD
504 Investments
Total DGB purchased
12,361,770.12
Value in crypto
Current value of your DGB
76.85k USD
Value in FIAT
Cost AVG profit
71.81k USD
ROI : +1,424.78%

Lump Sum Investment Summary

Lump sum invest
5.04k USD
on 02/06/2014
DGB purchased
3,385,231.26
Value in crypto
Current lump sum value
21.04k USD
Value in FIAT
Lump sum profit
16.00k USD
ROI : +317.56%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DGB Value
Profit
Profit %
DGB Total
Total Invested
DGB Value
Profit
Profit %
DGB Total
02/06/20140.00149 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%6,716.73 DGB5,040.00 USD5,038.99 USD-1.01 USD-0.02%3,385,231.26 DGB
02/13/20140.0007 USD-52.95%-52.95%20.00 USD14.70 USD-5.30 USD-26.49%20,993.10 DGB5,040.00 USD2,370.74 USD-2,669.26 USD-52.96%3,385,231.26 DGB
02/20/20140.0004 USD-42.51%-72.95%30.00 USD18.45 USD-11.55 USD-38.50%45,824.37 DGB5,040.00 USD1,363.02 USD-3,676.98 USD-72.96%3,385,231.26 DGB
02/27/20140.00053 USD+32.61%-64.13%40.00 USD34.46 USD-5.54 USD-13.84%64,549.81 DGB5,040.00 USD1,807.46 USD-3,232.54 USD-64.14%3,385,231.26 DGB
03/06/20140.00035 USD-33.91%-76.29%50.00 USD32.77 USD-17.23 USD-34.45%92,884.20 DGB5,040.00 USD1,194.50 USD-3,845.50 USD-76.30%3,385,231.26 DGB
03/13/20140.0004 USD+14.06%-72.96%60.00 USD47.38 USD-12.62 USD-21.03%117,726.82 DGB5,040.00 USD1,362.40 USD-3,677.60 USD-72.97%3,385,231.26 DGB
03/20/20140.00027 USD-33.54%-82.03%70.00 USD41.49 USD-28.51 USD-40.73%155,106.92 DGB5,040.00 USD905.44 USD-4,134.56 USD-82.03%3,385,231.26 DGB
03/27/20140.00015 USD-44.65%-90.05%80.00 USD32.96 USD-47.04 USD-58.80%222,636.62 DGB5,040.00 USD501.19 USD-4,538.81 USD-90.06%3,385,231.26 DGB
04/03/20140.0001 USD-34.82%-93.52%90.00 USD31.48 USD-58.52 USD-65.02%326,245.42 DGB5,040.00 USD326.67 USD-4,713.33 USD-93.52%3,385,231.26 DGB
04/10/20140.0002 USD+102.49%-86.87%100.00 USD73.75 USD-26.25 USD-26.25%377,412.80 DGB5,040.00 USD661.47 USD-4,378.53 USD-86.88%3,385,231.26 DGB
04/17/20140.00019 USD-2.25%-87.17%110.00 USD82.08 USD-27.92 USD-25.38%429,758.68 DGB5,040.00 USD646.58 USD-4,393.42 USD-87.17%3,385,231.26 DGB
04/24/20140.00017 USD-13.25%-88.87%120.00 USD81.21 USD-38.79 USD-32.33%490,099.97 DGB5,040.00 USD560.90 USD-4,479.10 USD-88.87%3,385,231.26 DGB
05/01/20140.00034 USD+106.86%-76.97%130.00 USD177.98 USD+47.98 USD+36.91%519,269.46 DGB5,040.00 USD1,160.31 USD-3,879.69 USD-76.98%3,385,231.26 DGB
05/08/20140.00021 USD-39.74%-86.12%140.00 USD117.26 USD-22.74 USD-16.25%567,673.34 DGB5,040.00 USD699.23 USD-4,340.77 USD-86.13%3,385,231.26 DGB
05/15/20140.00019 USD-7.14%-87.12%150.00 USD118.88 USD-31.12 USD-20.75%619,801.74 DGB5,040.00 USD649.27 USD-4,390.73 USD-87.12%3,385,231.26 DGB
05/22/20140.00022 USD+14.42%-85.26%160.00 USD146.01 USD-13.99 USD-8.74%665,360.77 DGB5,040.00 USD742.89 USD-4,297.11 USD-85.26%3,385,231.26 DGB
05/29/20140.00021 USD-2.14%-85.57%170.00 USD152.89 USD-17.11 USD-10.07%711,915.96 DGB5,040.00 USD727.00 USD-4,313.00 USD-85.58%3,385,231.26 DGB
06/05/20140.00028 USD+31.74%-80.99%180.00 USD211.42 USD+31.42 USD+17.45%747,253.78 DGB5,040.00 USD957.77 USD-4,082.23 USD-81.00%3,385,231.26 DGB
06/12/20140.00024 USD-15.82%-84.00%190.00 USD187.97 USD-2.03 USD-1.07%789,232.92 DGB5,040.00 USD806.25 USD-4,233.75 USD-84.00%3,385,231.26 DGB
06/19/20140.00027 USD+11.55%-82.15%200.00 USD219.67 USD+19.67 USD+9.83%826,867.20 DGB5,040.00 USD899.33 USD-4,140.67 USD-82.16%3,385,231.26 DGB
06/26/20140.00024 USD-11.31%-84.17%210.00 USD204.81 USD-5.19 USD-2.47%869,302.71 DGB5,040.00 USD797.58 USD-4,242.42 USD-84.18%3,385,231.26 DGB
07/03/20140.00024 USD+1.98%-83.86%220.00 USD218.87 USD-1.13 USD-0.51%910,913.33 DGB5,040.00 USD813.39 USD-4,226.61 USD-83.86%3,385,231.26 DGB
07/10/20140.00019 USD-19.96%-87.08%230.00 USD185.18 USD-44.82 USD-19.49%962,900.79 DGB5,040.00 USD651.03 USD-4,388.97 USD-87.08%3,385,231.26 DGB
07/17/20140.00019 USD+0.39%-87.03%240.00 USD195.89 USD-44.11 USD-18.38%1,014,688.12 DGB5,040.00 USD653.55 USD-4,386.45 USD-87.03%3,385,231.26 DGB
07/24/20140.00021 USD+10.29%-85.70%250.00 USD226.06 USD-23.94 USD-9.58%1,061,642.34 DGB5,040.00 USD720.82 USD-4,319.18 USD-85.70%3,385,231.26 DGB
07/31/20140.00022 USD+5.38%-84.93%260.00 USD248.21 USD-11.79 USD-4.53%1,106,200.08 DGB5,040.00 USD759.59 USD-4,280.41 USD-84.93%3,385,231.26 DGB
08/07/20140.00024 USD+6.81%-83.90%270.00 USD275.12 USD+5.12 USD+1.90%1,147,916.10 DGB5,040.00 USD811.33 USD-4,228.67 USD-83.90%3,385,231.26 DGB
08/14/20140.00021 USD-11.44%-85.74%280.00 USD253.64 USD-26.36 USD-9.41%1,195,020.81 DGB5,040.00 USD718.52 USD-4,321.48 USD-85.74%3,385,231.26 DGB
08/21/20140.00021 USD+0.56%-85.66%290.00 USD265.06 USD-24.94 USD-8.60%1,241,863.21 DGB5,040.00 USD722.54 USD-4,317.46 USD-85.66%3,385,231.26 DGB
08/28/20140.00019 USD-10.70%-87.20%300.00 USD246.70 USD-53.30 USD-17.77%1,294,318.43 DGB5,040.00 USD645.23 USD-4,394.77 USD-87.20%3,385,231.26 DGB
09/04/20140.00011 USD-41.07%-92.45%310.00 USD155.38 USD-154.62 USD-49.88%1,383,331.70 DGB5,040.00 USD380.23 USD-4,659.77 USD-92.46%3,385,231.26 DGB
09/11/20140.0001 USD-9.32%-93.16%320.00 USD150.90 USD-169.10 USD-52.85%1,481,492.16 DGB5,040.00 USD344.80 USD-4,695.20 USD-93.16%3,385,231.26 DGB
09/18/20140.00009 USD-11.09%-93.92%330.00 USD144.17 USD-185.83 USD-56.31%1,591,891.09 DGB5,040.00 USD306.57 USD-4,733.43 USD-93.92%3,385,231.26 DGB
09/25/20140.00008 USD-8.16%-94.41%340.00 USD142.41 USD-197.59 USD-58.12%1,712,092.56 DGB5,040.00 USD281.57 USD-4,758.43 USD-94.41%3,385,231.26 DGB
10/02/20140.00008 USD-8.36%-94.88%350.00 USD140.49 USD-209.51 USD-59.86%1,843,265.48 DGB5,040.00 USD258.02 USD-4,781.98 USD-94.88%3,385,231.26 DGB
10/09/20140.00006 USD-15.38%-95.67%360.00 USD128.89 USD-231.11 USD-64.20%1,998,277.56 DGB5,040.00 USD218.34 USD-4,821.66 USD-95.67%3,385,231.26 DGB
10/16/20140.00007 USD+12.53%-95.12%370.00 USD155.04 USD-214.96 USD-58.10%2,136,023.36 DGB5,040.00 USD245.71 USD-4,794.29 USD-95.12%3,385,231.26 DGB
10/23/20140.00006 USD-20.63%-96.13%380.00 USD133.05 USD-246.95 USD-64.99%2,309,579.99 DGB5,040.00 USD195.01 USD-4,844.99 USD-96.13%3,385,231.26 DGB
10/30/20140.00004 USD-22.46%-97.00%390.00 USD113.17 USD-276.83 USD-70.98%2,533,401.27 DGB5,040.00 USD151.22 USD-4,888.78 USD-97.00%3,385,231.26 DGB
11/06/20140.00008 USD+71.27%-94.86%400.00 USD203.82 USD-196.18 USD-49.05%2,664,086.02 DGB5,040.00 USD258.99 USD-4,781.01 USD-94.86%3,385,231.26 DGB
11/13/20140.00007 USD-9.17%-95.33%410.00 USD195.12 USD-214.88 USD-52.41%2,807,964.26 DGB5,040.00 USD235.24 USD-4,804.76 USD-95.33%3,385,231.26 DGB
11/20/20140.00005 USD-33.60%-96.90%420.00 USD139.57 USD-280.43 USD-66.77%3,024,635.74 DGB5,040.00 USD156.21 USD-4,883.79 USD-96.90%3,385,231.26 DGB
11/27/20140.00005 USD+2.00%-96.84%430.00 USD152.35 USD-277.65 USD-64.57%3,237,065.37 DGB5,040.00 USD159.33 USD-4,880.67 USD-96.84%3,385,231.26 DGB
12/04/20140.00007 USD+44.56%-95.43%440.00 USD230.24 USD-209.76 USD-47.67%3,384,010.99 DGB5,040.00 USD230.33 USD-4,809.67 USD-95.43%3,385,231.26 DGB
12/11/20140.00006 USD-18.44%-96.27%450.00 USD197.79 USD-252.21 USD-56.05%3,564,173.51 DGB5,040.00 USD187.86 USD-4,852.14 USD-96.27%3,385,231.26 DGB
12/18/20140.00004 USD-21.87%-97.09%460.00 USD164.52 USD-295.48 USD-64.23%3,794,779.46 DGB5,040.00 USD146.77 USD-4,893.23 USD-97.09%3,385,231.26 DGB
12/25/20140.00004 USD-16.42%-97.57%470.00 USD147.51 USD-322.49 USD-68.62%4,070,691.48 DGB5,040.00 USD122.67 USD-4,917.33 USD-97.57%3,385,231.26 DGB
01/01/20150.00004 USD+22.94%-97.01%480.00 USD191.35 USD-288.65 USD-60.14%4,295,113.02 DGB5,040.00 USD150.81 USD-4,889.19 USD-97.01%3,385,231.26 DGB
01/08/20150.00005 USD+7.20%-96.79%490.00 USD215.12 USD-274.88 USD-56.10%4,504,465.68 DGB5,040.00 USD161.67 USD-4,878.33 USD-96.79%3,385,231.26 DGB
01/15/20150.00004 USD-19.14%-97.41%500.00 USD183.93 USD-316.07 USD-63.21%4,763,388.76 DGB5,040.00 USD130.72 USD-4,909.28 USD-97.41%3,385,231.26 DGB
01/22/20150.00005 USD+16.90%-96.97%510.00 USD225.02 USD-284.98 USD-55.88%4,984,871.33 DGB5,040.00 USD152.81 USD-4,887.19 USD-96.97%3,385,231.26 DGB
01/29/20150.00007 USD+45.32%-95.59%520.00 USD336.99 USD-183.01 USD-35.19%5,137,286.01 DGB5,040.00 USD222.06 USD-4,817.94 USD-95.59%3,385,231.26 DGB
02/05/20150.00015 USD+124.61%-90.10%530.00 USD766.93 USD+236.93 USD+44.70%5,205,141.99 DGB5,040.00 USD498.78 USD-4,541.22 USD-90.10%3,385,231.26 DGB
02/12/20150.00018 USD+20.86%-88.04%540.00 USD936.95 USD+396.95 USD+73.51%5,261,284.18 DGB5,040.00 USD602.85 USD-4,437.15 USD-88.04%3,385,231.26 DGB
02/19/20150.00011 USD-39.06%-92.71%550.00 USD580.94 USD+30.94 USD+5.62%5,353,417.27 DGB5,040.00 USD367.35 USD-4,672.65 USD-92.71%3,385,231.26 DGB
02/26/20150.00014 USD+24.49%-90.92%560.00 USD733.23 USD+173.23 USD+30.93%5,427,422.97 DGB5,040.00 USD457.34 USD-4,582.66 USD-90.93%3,385,231.26 DGB
03/05/20150.00013 USD-0.64%-90.98%570.00 USD738.57 USD+168.57 USD+29.57%5,501,902.33 DGB5,040.00 USD454.43 USD-4,585.57 USD-90.98%3,385,231.26 DGB
03/12/20150.00017 USD+29.16%-88.35%580.00 USD963.91 USD+383.91 USD+66.19%5,559,568.14 DGB5,040.00 USD586.93 USD-4,453.07 USD-88.35%3,385,231.26 DGB
03/19/20150.00017 USD-1.94%-88.58%590.00 USD955.16 USD+365.16 USD+61.89%5,618,377.57 DGB5,040.00 USD575.51 USD-4,464.49 USD-88.58%3,385,231.26 DGB
03/26/20150.00015 USD-11.02%-89.84%600.00 USD859.87 USD+259.87 USD+43.31%5,684,473.02 DGB5,040.00 USD512.07 USD-4,527.93 USD-89.84%3,385,231.26 DGB
04/02/20150.00014 USD-7.56%-90.61%610.00 USD804.86 USD+194.86 USD+31.95%5,755,973.53 DGB5,040.00 USD473.36 USD-4,566.64 USD-90.61%3,385,231.26 DGB
04/09/20150.00011 USD-19.24%-92.41%620.00 USD660.03 USD+40.03 USD+6.46%5,844,504.63 DGB5,040.00 USD382.30 USD-4,657.70 USD-92.41%3,385,231.26 DGB
04/16/20150.00011 USD-3.69%-92.69%630.00 USD645.68 USD+15.68 USD+2.49%5,936,426.33 DGB5,040.00 USD368.20 USD-4,671.80 USD-92.69%3,385,231.26 DGB
04/23/20150.00012 USD+14.11%-91.66%640.00 USD746.76 USD+106.76 USD+16.68%6,016,984.40 DGB5,040.00 USD420.14 USD-4,619.86 USD-91.66%3,385,231.26 DGB
04/30/20150.00012 USD-3.50%-91.95%650.00 USD730.63 USD+80.63 USD+12.40%6,100,463.99 DGB5,040.00 USD405.43 USD-4,634.57 USD-91.96%3,385,231.26 DGB
05/07/20150.00012 USD+1.82%-91.81%660.00 USD753.92 USD+93.92 USD+14.23%6,182,451.29 DGB5,040.00 USD412.81 USD-4,627.19 USD-91.81%3,385,231.26 DGB
05/14/20150.00012 USD-5.14%-92.23%670.00 USD725.19 USD+55.19 USD+8.24%6,268,878.66 DGB5,040.00 USD391.61 USD-4,648.39 USD-92.23%3,385,231.26 DGB
05/21/20150.00011 USD-4.43%-92.57%680.00 USD703.06 USD+23.06 USD+3.39%6,359,312.93 DGB5,040.00 USD374.26 USD-4,665.74 USD-92.57%3,385,231.26 DGB
05/28/20150.00011 USD-1.51%-92.69%690.00 USD702.43 USD+12.43 USD+1.80%6,451,135.12 DGB5,040.00 USD368.60 USD-4,671.40 USD-92.69%3,385,231.26 DGB
06/04/20150.0001 USD-11.14%-93.50%700.00 USD634.16 USD-65.84 USD-9.41%6,554,471.91 DGB5,040.00 USD327.53 USD-4,712.47 USD-93.50%3,385,231.26 DGB
06/11/20150.00009 USD-2.07%-93.63%710.00 USD631.02 USD-78.98 USD-11.12%6,659,994.19 DGB5,040.00 USD320.74 USD-4,719.26 USD-93.64%3,385,231.26 DGB
06/18/20150.00011 USD+11.25%-92.92%720.00 USD711.98 USD-8.02 USD-1.11%6,754,848.76 DGB5,040.00 USD356.82 USD-4,683.18 USD-92.92%3,385,231.26 DGB
06/25/20150.0001 USD-7.01%-93.42%730.00 USD672.06 USD-57.94 USD-7.94%6,856,855.55 DGB5,040.00 USD331.80 USD-4,708.20 USD-93.42%3,385,231.26 DGB
07/02/20150.00009 USD-9.16%-94.02%740.00 USD620.47 USD-119.53 USD-16.15%6,969,153.75 DGB5,040.00 USD301.39 USD-4,738.61 USD-94.02%3,385,231.26 DGB
07/09/20150.00008 USD-12.32%-94.76%750.00 USD554.02 USD-195.98 USD-26.13%7,097,231.59 DGB5,040.00 USD264.26 USD-4,775.74 USD-94.76%3,385,231.26 DGB
07/16/20150.00007 USD-9.91%-95.28%760.00 USD509.11 USD-250.89 USD-33.01%7,239,399.93 DGB5,040.00 USD238.07 USD-4,801.93 USD-95.28%3,385,231.26 DGB
07/23/20150.00007 USD+6.12%-94.99%770.00 USD550.25 USD-219.75 USD-28.54%7,373,373.65 DGB5,040.00 USD252.63 USD-4,787.37 USD-94.99%3,385,231.26 DGB
07/30/20150.00008 USD+5.07%-94.73%780.00 USD588.14 USD-191.86 USD-24.60%7,500,883.03 DGB5,040.00 USD265.44 USD-4,774.56 USD-94.73%3,385,231.26 DGB
08/06/20150.00007 USD-11.04%-95.31%790.00 USD533.23 USD-256.77 USD-32.50%7,644,211.25 DGB5,040.00 USD236.14 USD-4,803.86 USD-95.31%3,385,231.26 DGB
08/13/20150.00006 USD-16.86%-96.10%800.00 USD453.33 USD-346.67 USD-43.33%7,816,602.39 DGB5,040.00 USD196.33 USD-4,843.67 USD-96.10%3,385,231.26 DGB
08/20/20150.00005 USD-13.94%-96.65%810.00 USD400.15 USD-409.85 USD-50.60%8,016,909.36 DGB5,040.00 USD168.97 USD-4,871.03 USD-96.65%3,385,231.26 DGB
08/27/20150.00004 USD-10.67%-97.00%820.00 USD367.43 USD-452.57 USD-55.19%8,241,154.37 DGB5,040.00 USD150.93 USD-4,889.07 USD-97.01%3,385,231.26 DGB
09/03/20150.00005 USD+6.05%-96.82%830.00 USD399.65 USD-430.35 USD-51.85%8,452,613.81 DGB5,040.00 USD160.06 USD-4,879.94 USD-96.82%3,385,231.26 DGB
09/10/20150.00006 USD+18.85%-96.22%840.00 USD484.97 USD-355.03 USD-42.27%8,630,539.77 DGB5,040.00 USD190.22 USD-4,849.78 USD-96.23%3,385,231.26 DGB
09/17/20150.00006 USD+3.53%-96.09%850.00 USD512.08 USD-337.92 USD-39.76%8,802,400.94 DGB5,040.00 USD196.94 USD-4,843.06 USD-96.09%3,385,231.26 DGB
09/24/20150.0001 USD+71.59%-93.29%860.00 USD888.66 USD+28.66 USD+3.33%8,902,560.95 DGB5,040.00 USD337.91 USD-4,702.09 USD-93.30%3,385,231.26 DGB
10/01/20150.00011 USD+5.48%-92.93%870.00 USD947.33 USD+77.33 USD+8.89%8,997,519.37 DGB5,040.00 USD356.42 USD-4,683.58 USD-92.93%3,385,231.26 DGB
10/08/20150.00011 USD+3.98%-92.64%880.00 USD995.07 USD+115.07 USD+13.08%9,088,839.68 DGB5,040.00 USD370.62 USD-4,669.38 USD-92.65%3,385,231.26 DGB
10/15/20150.00039 USD+253.32%-74.01%890.00 USD3,525.81 USD+2,635.81 USD+296.16%9,114,685.82 DGB5,040.00 USD1,309.50 USD-3,730.50 USD-74.02%3,385,231.26 DGB
10/22/20150.00022 USD-41.86%-84.89%900.00 USD2,059.95 USD+1,159.95 USD+128.88%9,159,139.81 DGB5,040.00 USD761.36 USD-4,278.64 USD-84.89%3,385,231.26 DGB
10/29/20150.00032 USD+43.55%-78.31%910.00 USD2,967.12 USD+2,057.12 USD+226.06%9,190,106.78 DGB5,040.00 USD1,092.96 USD-3,947.04 USD-78.31%3,385,231.26 DGB
11/05/20150.00041 USD+26.40%-72.58%920.00 USD3,760.44 USD+2,840.44 USD+308.74%9,214,605.94 DGB5,040.00 USD1,381.50 USD-3,658.50 USD-72.59%3,385,231.26 DGB
11/12/20150.00031 USD-24.44%-79.28%930.00 USD2,851.52 USD+1,921.52 USD+206.61%9,247,027.90 DGB5,040.00 USD1,043.91 USD-3,996.09 USD-79.29%3,385,231.26 DGB
11/19/20150.00025 USD-18.13%-83.04%940.00 USD2,344.60 USD+1,404.60 USD+149.43%9,286,628.64 DGB5,040.00 USD854.67 USD-4,185.33 USD-83.04%3,385,231.26 DGB
11/26/20150.00018 USD-29.44%-88.03%950.00 USD1,664.32 USD+714.32 USD+75.19%9,342,753.14 DGB5,040.00 USD603.04 USD-4,436.96 USD-88.03%3,385,231.26 DGB
12/03/20150.00019 USD+4.76%-87.46%960.00 USD1,753.59 USD+793.59 USD+82.67%9,396,325.65 DGB5,040.00 USD631.77 USD-4,408.23 USD-87.46%3,385,231.26 DGB
12/10/20150.00016 USD-11.82%-88.94%970.00 USD1,556.27 USD+586.27 USD+60.44%9,457,081.14 DGB5,040.00 USD557.08 USD-4,482.92 USD-88.95%3,385,231.26 DGB
12/17/20150.00015 USD-10.08%-90.06%980.00 USD1,409.39 USD+429.39 USD+43.82%9,524,647.44 DGB5,040.00 USD500.92 USD-4,539.08 USD-90.06%3,385,231.26 DGB
12/24/20150.00014 USD-4.19%-90.48%990.00 USD1,360.29 USD+370.29 USD+37.40%9,595,170.94 DGB5,040.00 USD479.92 USD-4,560.08 USD-90.48%3,385,231.26 DGB
12/31/20150.00013 USD-6.45%-91.09%1,000.00 USD1,282.60 USD+282.60 USD+28.26%9,670,553.70 DGB5,040.00 USD448.98 USD-4,591.02 USD-91.09%3,385,231.26 DGB
01/07/20160.00014 USD+3.31%-90.80%1,010.00 USD1,335.01 USD+325.01 USD+32.18%9,743,523.91 DGB5,040.00 USD463.83 USD-4,576.17 USD-90.80%3,385,231.26 DGB
01/14/20160.00015 USD+9.20%-89.95%1,020.00 USD1,467.86 USD+447.86 USD+43.91%9,810,344.81 DGB5,040.00 USD506.51 USD-4,533.49 USD-89.95%3,385,231.26 DGB
01/21/20160.00015 USD-1.12%-90.06%1,030.00 USD1,461.36 USD+431.36 USD+41.88%9,877,925.57 DGB5,040.00 USD500.82 USD-4,539.18 USD-90.06%3,385,231.26 DGB
01/28/20160.00017 USD+15.43%-88.53%1,040.00 USD1,696.79 USD+656.79 USD+63.15%9,936,474.13 DGB5,040.00 USD578.08 USD-4,461.92 USD-88.53%3,385,231.26 DGB
02/04/20160.00016 USD-6.84%-89.31%1,050.00 USD1,590.68 USD+540.68 USD+51.49%9,999,323.40 DGB5,040.00 USD538.52 USD-4,501.48 USD-89.32%3,385,231.26 DGB
02/11/20160.00017 USD+9.72%-88.27%1,060.00 USD1,755.30 USD+695.30 USD+65.59%10,056,604.80 DGB5,040.00 USD590.86 USD-4,449.14 USD-88.28%3,385,231.26 DGB
02/18/20160.00022 USD+24.64%-85.38%1,070.00 USD2,197.80 USD+1,127.80 USD+105.40%10,102,562.41 DGB5,040.00 USD736.45 USD-4,303.55 USD-85.39%3,385,231.26 DGB
02/25/20160.0002 USD-7.24%-86.44%1,080.00 USD2,048.65 USD+968.65 USD+89.69%10,152,107.54 DGB5,040.00 USD683.13 USD-4,356.87 USD-86.45%3,385,231.26 DGB
03/03/20160.00027 USD+31.33%-82.20%1,090.00 USD2,700.40 USD+1,610.40 USD+147.74%10,189,834.48 DGB5,040.00 USD897.12 USD-4,142.88 USD-82.20%3,385,231.26 DGB
03/10/20160.00023 USD-15.02%-84.87%1,100.00 USD2,304.73 USD+1,204.73 USD+109.52%10,234,230.93 DGB5,040.00 USD762.35 USD-4,277.65 USD-84.87%3,385,231.26 DGB
03/17/20160.00036 USD+58.01%-76.10%1,110.00 USD3,651.60 USD+2,541.60 USD+228.97%10,262,328.93 DGB5,040.00 USD1,204.55 USD-3,835.45 USD-76.10%3,385,231.26 DGB
03/24/20160.00032 USD-9.16%-78.28%1,120.00 USD3,327.17 USD+2,207.17 USD+197.07%10,293,259.75 DGB5,040.00 USD1,094.23 USD-3,945.77 USD-78.29%3,385,231.26 DGB
03/31/20160.00057 USD+77.23%-61.51%1,130.00 USD5,906.69 USD+4,776.69 USD+422.72%10,310,712.24 DGB5,040.00 USD1,939.30 USD-3,100.70 USD-61.52%3,385,231.26 DGB
04/07/20160.00042 USD-26.44%-71.69%1,140.00 USD4,354.97 USD+3,214.97 USD+282.01%10,334,437.71 DGB5,040.00 USD1,426.55 USD-3,613.45 USD-71.70%3,385,231.26 DGB
04/14/20160.00042 USD+0.74%-71.48%1,150.00 USD4,397.32 USD+3,247.32 USD+282.38%10,357,988.20 DGB5,040.00 USD1,437.15 USD-3,602.85 USD-71.49%3,385,231.26 DGB
04/21/20160.00037 USD-11.75%-74.83%1,160.00 USD3,890.73 USD+2,730.73 USD+235.41%10,384,673.69 DGB5,040.00 USD1,268.31 USD-3,771.69 USD-74.84%3,385,231.26 DGB
04/28/20160.0003 USD-19.74%-79.80%1,170.00 USD3,132.75 USD+1,962.75 USD+167.76%10,417,921.94 DGB5,040.00 USD1,017.96 USD-4,022.04 USD-79.80%3,385,231.26 DGB
05/05/20160.00031 USD+2.90%-79.21%1,180.00 USD3,233.74 USD+2,053.74 USD+174.05%10,450,231.75 DGB5,040.00 USD1,047.53 USD-3,992.47 USD-79.22%3,385,231.26 DGB
05/12/20160.00028 USD-8.82%-81.05%1,190.00 USD2,958.37 USD+1,768.37 USD+148.60%10,485,668.72 DGB5,040.00 USD955.09 USD-4,084.91 USD-81.05%3,385,231.26 DGB
05/19/20160.00029 USD+1.32%-80.80%1,200.00 USD3,007.32 USD+1,807.32 USD+150.61%10,520,645.15 DGB5,040.00 USD967.67 USD-4,072.33 USD-80.80%3,385,231.26 DGB
05/26/20160.00031 USD+9.50%-78.97%1,210.00 USD3,303.09 USD+2,093.09 USD+172.98%10,552,586.37 DGB5,040.00 USD1,059.62 USD-3,980.38 USD-78.98%3,385,231.26 DGB
06/02/20160.00029 USD-7.06%-80.46%1,220.00 USD3,079.86 USD+1,859.86 USD+152.45%10,586,954.26 DGB5,040.00 USD984.80 USD-4,055.20 USD-80.46%3,385,231.26 DGB
06/09/20160.00032 USD+9.10%-78.68%1,230.00 USD3,370.19 USD+2,140.19 USD+174.00%10,618,454.96 DGB5,040.00 USD1,074.44 USD-3,965.56 USD-78.68%3,385,231.26 DGB
06/16/20160.00036 USD+13.15%-75.87%1,240.00 USD3,823.47 USD+2,583.47 USD+208.34%10,646,293.98 DGB5,040.00 USD1,215.76 USD-3,824.24 USD-75.88%3,385,231.26 DGB
06/23/20160.00034 USD-6.39%-77.42%1,250.00 USD3,589.05 USD+2,339.05 USD+187.12%10,676,034.18 DGB5,040.00 USD1,138.04 USD-3,901.96 USD-77.42%3,385,231.26 DGB
06/30/20160.00046 USD+35.58%-69.38%1,260.00 USD4,875.92 USD+3,615.92 USD+286.98%10,697,970.19 DGB5,040.00 USD1,542.92 USD-3,497.08 USD-69.39%3,385,231.26 DGB
07/07/20160.00034 USD-24.35%-76.84%1,270.00 USD3,698.51 USD+2,428.51 USD+191.22%10,726,967.90 DGB5,040.00 USD1,167.18 USD-3,872.82 USD-76.84%3,385,231.26 DGB
07/14/20160.00036 USD+3.18%-76.10%1,280.00 USD3,826.13 USD+2,546.13 USD+198.92%10,755,071.82 DGB5,040.00 USD1,204.30 USD-3,835.70 USD-76.11%3,385,231.26 DGB
07/21/20160.00041 USD+15.94%-72.29%1,290.00 USD4,445.84 USD+3,155.84 USD+244.64%10,779,312.80 DGB5,040.00 USD1,396.21 USD-3,643.79 USD-72.30%3,385,231.26 DGB
07/28/20160.00037 USD-11.19%-75.39%1,300.00 USD3,958.25 USD+2,658.25 USD+204.48%10,806,608.85 DGB5,040.00 USD1,239.94 USD-3,800.06 USD-75.40%3,385,231.26 DGB
08/04/20160.0003 USD-18.06%-79.84%1,310.00 USD3,253.49 USD+1,943.49 USD+148.36%10,839,919.99 DGB5,040.00 USD1,016.04 USD-4,023.96 USD-79.84%3,385,231.26 DGB
08/11/20160.00031 USD+1.66%-79.50%1,320.00 USD3,317.59 USD+1,997.59 USD+151.33%10,872,686.29 DGB5,040.00 USD1,032.94 USD-4,007.06 USD-79.51%3,385,231.26 DGB
08/18/20160.00036 USD+18.13%-75.78%1,330.00 USD3,929.14 USD+2,599.14 USD+195.42%10,900,423.28 DGB5,040.00 USD1,220.23 USD-3,819.77 USD-75.79%3,385,231.26 DGB
08/25/20160.00031 USD-13.71%-79.10%1,340.00 USD3,400.47 USD+2,060.47 USD+153.77%10,932,567.00 DGB5,040.00 USD1,052.94 USD-3,987.06 USD-79.11%3,385,231.26 DGB
09/01/20160.0003 USD-2.86%-79.70%1,350.00 USD3,313.26 USD+1,963.26 USD+145.43%10,965,656.66 DGB5,040.00 USD1,022.84 USD-4,017.16 USD-79.71%3,385,231.26 DGB
09/08/20160.00034 USD+11.76%-77.31%1,360.00 USD3,712.93 USD+2,352.93 USD+173.01%10,995,264.15 DGB5,040.00 USD1,143.14 USD-3,896.86 USD-77.32%3,385,231.26 DGB
09/15/20160.00039 USD+14.66%-73.99%1,370.00 USD4,267.25 USD+2,897.25 USD+211.48%11,021,086.12 DGB5,040.00 USD1,310.73 USD-3,729.27 USD-73.99%3,385,231.26 DGB
09/22/20160.00035 USD-10.89%-76.82%1,380.00 USD3,812.35 USD+2,432.35 USD+176.26%11,050,065.23 DGB5,040.00 USD1,167.93 USD-3,872.07 USD-76.83%3,385,231.26 DGB
09/29/20160.00033 USD-3.63%-77.66%1,390.00 USD3,683.97 USD+2,293.97 USD+165.03%11,080,135.84 DGB5,040.00 USD1,125.54 USD-3,914.46 USD-77.67%3,385,231.26 DGB
10/06/20160.00033 USD-0.79%-77.84%1,400.00 USD3,664.93 USD+2,264.93 USD+161.78%11,110,445.38 DGB5,040.00 USD1,116.66 USD-3,923.34 USD-77.84%3,385,231.26 DGB
10/13/20160.00039 USD+18.93%-73.64%1,410.00 USD4,368.71 USD+2,958.71 USD+209.84%11,135,930.47 DGB5,040.00 USD1,328.05 USD-3,711.95 USD-73.65%3,385,231.26 DGB
10/20/20160.00035 USD-11.90%-76.78%1,420.00 USD3,858.90 USD+2,438.90 USD+171.75%11,164,857.42 DGB5,040.00 USD1,170.03 USD-3,869.97 USD-76.79%3,385,231.26 DGB
10/27/20160.00033 USD-5.11%-77.97%1,430.00 USD3,671.55 USD+2,241.55 USD+156.75%11,195,343.48 DGB5,040.00 USD1,110.20 USD-3,929.80 USD-77.97%3,385,231.26 DGB
11/03/20160.00032 USD-2.45%-78.51%1,440.00 USD3,591.51 USD+2,151.51 USD+149.41%11,226,595.97 DGB5,040.00 USD1,082.97 USD-3,957.03 USD-78.51%3,385,231.26 DGB
11/10/20160.00031 USD-4.58%-79.49%1,450.00 USD3,437.06 USD+1,987.06 USD+137.04%11,259,348.10 DGB5,040.00 USD1,033.38 USD-4,006.62 USD-79.50%3,385,231.26 DGB
11/17/20160.00027 USD-12.93%-82.14%1,460.00 USD3,002.73 USD+1,542.73 USD+105.67%11,296,962.90 DGB5,040.00 USD899.79 USD-4,140.21 USD-82.15%3,385,231.26 DGB
11/24/20160.00026 USD-2.21%-82.54%1,470.00 USD2,946.38 USD+1,476.38 USD+100.43%11,335,427.55 DGB5,040.00 USD879.91 USD-4,160.09 USD-82.54%3,385,231.26 DGB
12/01/20160.00023 USD-12.59%-84.74%1,480.00 USD2,585.38 USD+1,105.38 USD+74.69%11,379,433.32 DGB5,040.00 USD769.12 USD-4,270.88 USD-84.74%3,385,231.26 DGB
12/08/20160.00024 USD+5.62%-83.88%1,490.00 USD2,740.65 USD+1,250.65 USD+83.94%11,421,097.86 DGB5,040.00 USD812.33 USD-4,227.67 USD-83.88%3,385,231.26 DGB
12/15/20160.00023 USD-2.54%-84.29%1,500.00 USD2,681.07 USD+1,181.07 USD+78.74%11,463,847.84 DGB5,040.00 USD791.71 USD-4,248.29 USD-84.29%3,385,231.26 DGB
12/22/20160.00021 USD-11.15%-86.04%1,510.00 USD2,392.03 USD+882.03 USD+58.41%11,511,964.46 DGB5,040.00 USD703.41 USD-4,336.59 USD-86.04%3,385,231.26 DGB
12/29/20160.00026 USD+23.26%-82.79%1,520.00 USD2,958.44 USD+1,438.44 USD+94.63%11,551,000.94 DGB5,040.00 USD867.02 USD-4,172.98 USD-82.80%3,385,231.26 DGB
01/05/20170.00027 USD+4.41%-82.03%1,530.00 USD3,099.04 USD+1,569.04 USD+102.55%11,588,386.88 DGB5,040.00 USD905.30 USD-4,134.70 USD-82.04%3,385,231.26 DGB
01/12/20170.00023 USD-13.63%-84.48%1,540.00 USD2,686.60 USD+1,146.60 USD+74.45%11,631,673.44 DGB5,040.00 USD781.89 USD-4,258.11 USD-84.49%3,385,231.26 DGB
01/19/20170.00028 USD+20.35%-81.33%1,550.00 USD3,243.37 USD+1,693.37 USD+109.25%11,667,640.02 DGB5,040.00 USD941.03 USD-4,098.97 USD-81.33%3,385,231.26 DGB
01/26/20170.00025 USD-11.24%-83.42%1,560.00 USD2,888.72 USD+1,328.72 USD+85.17%11,708,162.50 DGB5,040.00 USD835.23 USD-4,204.77 USD-83.43%3,385,231.26 DGB
02/02/20170.00028 USD+14.61%-81.00%1,570.00 USD3,320.66 USD+1,750.66 USD+111.51%11,743,520.49 DGB5,040.00 USD957.22 USD-4,082.78 USD-81.01%3,385,231.26 DGB
02/09/20170.00027 USD-6.28%-82.20%1,580.00 USD3,122.12 USD+1,542.12 USD+97.60%11,781,247.75 DGB5,040.00 USD897.11 USD-4,142.89 USD-82.20%3,385,231.26 DGB
02/16/20170.00026 USD-2.39%-82.62%1,590.00 USD3,057.50 USD+1,467.50 USD+92.30%11,819,898.68 DGB5,040.00 USD875.67 USD-4,164.33 USD-82.63%3,385,231.26 DGB
02/23/20170.00025 USD-3.73%-83.27%1,600.00 USD2,953.31 USD+1,353.31 USD+84.58%11,860,049.21 DGB5,040.00 USD842.97 USD-4,197.03 USD-83.27%3,385,231.26 DGB
03/02/20170.00025 USD+0.65%-83.16%1,610.00 USD2,982.55 USD+1,372.55 USD+85.25%11,899,939.74 DGB5,040.00 USD848.46 USD-4,191.54 USD-83.17%3,385,231.26 DGB
03/09/20170.00021 USD-14.47%-85.60%1,620.00 USD2,561.06 USD+941.06 USD+58.09%11,946,577.35 DGB5,040.00 USD725.71 USD-4,314.29 USD-85.60%3,385,231.26 DGB
03/16/20170.00025 USD+14.30%-83.54%1,630.00 USD2,937.36 USD+1,307.36 USD+80.21%11,987,379.22 DGB5,040.00 USD829.51 USD-4,210.49 USD-83.54%3,385,231.26 DGB
03/23/20170.00033 USD+34.37%-77.88%1,640.00 USD3,956.99 USD+2,316.99 USD+141.28%12,017,744.08 DGB5,040.00 USD1,114.63 USD-3,925.37 USD-77.88%3,385,231.26 DGB
03/30/20170.00038 USD+14.79%-74.61%1,650.00 USD4,552.20 USD+2,902.20 USD+175.89%12,044,196.74 DGB5,040.00 USD1,279.48 USD-3,760.52 USD-74.61%3,385,231.26 DGB
04/06/20170.00043 USD+14.02%-71.05%1,660.00 USD5,200.51 USD+3,540.51 USD+213.28%12,067,396.38 DGB5,040.00 USD1,458.88 USD-3,581.12 USD-71.05%3,385,231.26 DGB
04/13/20170.00073 USD+68.50%-51.21%1,670.00 USD8,773.08 USD+7,103.08 USD+425.33%12,081,164.34 DGB5,040.00 USD2,458.28 USD-2,581.72 USD-51.22%3,385,231.26 DGB
04/20/20170.0012 USD+65.19%-19.41%1,680.00 USD14,502.03 USD+12,822.03 USD+763.22%12,089,499.10 DGB5,040.00 USD4,060.77 USD-979.23 USD-19.43%3,385,231.26 DGB
04/27/20170.00104 USD-13.45%-30.25%1,690.00 USD12,561.51 USD+10,871.51 USD+643.28%12,099,129.08 DGB5,040.00 USD3,514.60 USD-1,525.40 USD-30.27%3,385,231.26 DGB
05/04/20170.00106 USD+2.27%-28.67%1,700.00 USD12,856.12 USD+11,156.12 USD+656.24%12,108,545.70 DGB5,040.00 USD3,594.23 USD-1,445.77 USD-28.69%3,385,231.26 DGB
05/11/20170.00179 USD+68.82%+20.41%1,710.00 USD21,713.39 USD+20,003.39 USD+1,169.79%12,114,123.69 DGB5,040.00 USD6,067.70 USD+1,027.70 USD+20.39%3,385,231.26 DGB
05/18/20170.00608 USD+239.36%+308.64%1,720.00 USD73,696.33 USD+71,976.33 USD+4,184.67%12,115,767.37 DGB5,040.00 USD20,591.28 USD+15,551.28 USD+308.56%3,385,231.26 DGB
05/25/20170.01667 USD+173.99%+1,019.62%1,730.00 USD201,928.59 USD+200,198.59 USD+11,572.17%12,116,367.28 DGB5,040.00 USD56,417.48 USD+51,377.48 USD+1,019.39%3,385,231.26 DGB
06/01/20170.0215 USD+29.00%+1,344.30%1,740.00 USD260,496.70 USD+258,756.70 USD+14,871.07%12,116,832.33 DGB5,040.00 USD72,778.23 USD+67,738.23 USD+1,344.01%3,385,231.26 DGB
06/08/20170.06183 USD+187.52%+4,052.68%1,750.00 USD748,995.27 USD+747,245.27 USD+42,699.73%12,116,994.08 DGB5,040.00 USD209,253.40 USD+204,213.40 USD+4,051.85%3,385,231.26 DGB
06/15/20170.02946 USD-52.36%+1,878.49%1,760.00 USD356,858.60 USD+355,098.60 USD+20,176.06%12,117,333.56 DGB5,040.00 USD99,695.93 USD+94,655.93 USD+1,878.09%3,385,231.26 DGB
06/22/20170.02859 USD-2.93%+1,820.45%1,770.00 USD346,399.57 USD+344,629.57 USD+19,470.60%12,117,683.31 DGB5,040.00 USD96,771.19 USD+91,731.19 USD+1,820.06%3,385,231.26 DGB
06/29/20170.02014 USD-29.56%+1,252.80%1,780.00 USD244,021.23 USD+242,241.23 USD+13,609.06%12,118,179.82 DGB5,040.00 USD68,167.69 USD+63,127.69 USD+1,252.53%3,385,231.26 DGB
07/06/20170.01812 USD-10.02%+1,117.26%1,790.00 USD219,581.81 USD+217,791.81 USD+12,167.14%12,118,731.61 DGB5,040.00 USD61,337.71 USD+56,297.71 USD+1,117.02%3,385,231.26 DGB
07/13/20170.012 USD-33.80%+705.79%1,800.00 USD145,367.21 USD+143,567.21 USD+7,975.96%12,119,565.16 DGB5,040.00 USD40,603.90 USD+35,563.90 USD+705.63%3,385,231.26 DGB
07/20/20170.01176 USD-1.98%+689.81%1,810.00 USD142,493.31 USD+140,683.31 USD+7,772.56%12,120,415.59 DGB5,040.00 USD39,798.37 USD+34,758.37 USD+689.65%3,385,231.26 DGB
07/27/20170.01656 USD+40.83%+1,012.29%1,820.00 USD200,684.00 USD+198,864.00 USD+10,926.59%12,121,019.45 DGB5,040.00 USD56,048.24 USD+51,008.24 USD+1,012.07%3,385,231.26 DGB
08/03/20170.01903 USD+14.91%+1,178.17%1,830.00 USD230,622.22 USD+228,792.22 USD+12,502.31%12,121,544.95 DGB5,040.00 USD64,406.77 USD+59,366.77 USD+1,177.91%3,385,231.26 DGB
08/10/20170.01502 USD-21.06%+908.92%1,840.00 USD182,051.78 USD+180,211.78 USD+9,794.12%12,122,210.68 DGB5,040.00 USD50,839.52 USD+45,799.52 USD+908.72%3,385,231.26 DGB
08/17/20170.01337 USD-11.00%+797.97%1,850.00 USD162,041.34 USD+160,191.34 USD+8,658.99%12,122,958.67 DGB5,040.00 USD45,248.64 USD+40,208.64 USD+797.79%3,385,231.26 DGB
08/24/20170.01275 USD-4.62%+756.49%1,860.00 USD154,566.43 USD+152,706.43 USD+8,210.02%12,123,742.88 DGB5,040.00 USD43,158.55 USD+38,118.55 USD+756.32%3,385,231.26 DGB
08/31/20170.0189 USD+48.24%+1,169.69%1,870.00 USD229,144.06 USD+227,274.06 USD+12,153.69%12,124,271.89 DGB5,040.00 USD63,979.56 USD+58,939.56 USD+1,169.44%3,385,231.26 DGB
09/07/20170.01793 USD-5.16%+1,104.20%1,880.00 USD217,334.91 USD+215,454.91 USD+11,460.37%12,124,829.67 DGB5,040.00 USD60,679.53 USD+55,639.53 USD+1,103.96%3,385,231.26 DGB
09/14/20170.01075 USD-40.03%+622.16%1,890.00 USD130,346.56 USD+128,456.56 USD+6,796.64%12,125,759.75 DGB5,040.00 USD36,389.74 USD+31,349.74 USD+622.02%3,385,231.26 DGB
09/21/20170.01256 USD+16.78%+743.37%1,900.00 USD152,234.51 USD+150,334.51 USD+7,912.34%12,126,556.16 DGB5,040.00 USD42,497.56 USD+37,457.56 USD+743.21%3,385,231.26 DGB
09/28/20170.01494 USD+19.00%+903.63%1,910.00 USD181,171.11 USD+179,261.11 USD+9,385.40%12,127,225.41 DGB5,040.00 USD50,572.66 USD+45,532.66 USD+903.43%3,385,231.26 DGB
10/05/20170.01316 USD-11.94%+783.83%1,920.00 USD159,556.18 USD+157,636.18 USD+8,210.22%12,127,985.36 DGB5,040.00 USD44,536.21 USD+39,496.21 USD+783.66%3,385,231.26 DGB
10/12/20170.0101 USD-23.21%+578.69%1,930.00 USD122,533.28 USD+120,603.28 USD+6,248.87%12,128,975.02 DGB5,040.00 USD34,199.39 USD+29,159.39 USD+578.56%3,385,231.26 DGB
10/19/20170.00979 USD-3.08%+557.81%1,940.00 USD118,773.48 USD+116,833.48 USD+6,022.34%12,129,996.08 DGB5,040.00 USD33,147.22 USD+28,107.22 USD+557.68%3,385,231.26 DGB
10/26/20170.00885 USD-9.60%+494.69%1,950.00 USD107,385.83 USD+105,435.83 USD+5,406.97%12,131,125.53 DGB5,040.00 USD29,966.38 USD+24,926.38 USD+494.57%3,385,231.26 DGB
11/02/20170.00784 USD-11.46%+426.55%1,960.00 USD95,091.79 USD+93,131.79 USD+4,751.62%12,132,401.14 DGB5,040.00 USD26,532.89 USD+21,492.89 USD+426.45%3,385,231.26 DGB
11/09/20170.01117 USD+42.50%+650.32%1,970.00 USD135,513.16 USD+133,543.16 USD+6,778.84%12,133,296.32 DGB5,040.00 USD37,808.64 USD+32,768.64 USD+650.17%3,385,231.26 DGB
11/16/20170.00941 USD-15.77%+531.97%1,980.00 USD114,147.32 USD+112,167.32 USD+5,665.02%12,134,359.15 DGB5,040.00 USD31,844.70 USD+26,804.70 USD+531.84%3,385,231.26 DGB
11/23/20170.00957 USD+1.75%+543.02%1,990.00 USD116,154.84 USD+114,164.84 USD+5,736.93%12,135,403.70 DGB5,040.00 USD32,401.97 USD+27,361.97 USD+542.90%3,385,231.26 DGB
11/30/20170.01189 USD+24.16%+698.37%2,000.00 USD144,225.48 USD+142,225.48 USD+7,111.27%12,136,245.01 DGB5,040.00 USD40,229.63 USD+35,189.63 USD+698.21%3,385,231.26 DGB
12/07/20170.01506 USD+26.69%+911.46%2,010.00 USD182,731.56 USD+180,721.56 USD+8,991.12%12,136,909.07 DGB5,040.00 USD50,967.55 USD+45,927.55 USD+911.26%3,385,231.26 DGB
12/14/20170.0215 USD+42.75%+1,343.87%2,020.00 USD260,860.32 USD+258,840.32 USD+12,813.88%12,137,374.26 DGB5,040.00 USD72,756.47 USD+67,716.47 USD+1,343.58%3,385,231.26 DGB
12/21/20170.05202 USD+142.01%+3,394.37%2,030.00 USD631,329.15 USD+629,299.15 USD+30,999.96%12,137,566.48 DGB5,040.00 USD176,081.03 USD+171,041.03 USD+3,393.67%3,385,231.26 DGB
12/28/20170.06246 USD+20.05%+4,095.02%2,040.00 USD757,926.03 USD+755,886.03 USD+37,053.24%12,137,726.59 DGB5,040.00 USD211,386.77 USD+206,346.77 USD+4,094.18%3,385,231.26 DGB
01/04/20180.10551 USD+68.93%+6,986.50%2,050.00 USD1,280,347.04 USD+1,278,297.04 USD+62,355.95%12,137,821.37 DGB5,040.00 USD357,088.04 USD+352,048.04 USD+6,985.08%3,385,231.26 DGB
01/11/20180.09891 USD-6.25%+6,543.58%2,060.00 USD1,200,334.04 USD+1,198,274.04 USD+58,168.64%12,137,922.47 DGB5,040.00 USD334,769.67 USD+329,729.67 USD+6,542.26%3,385,231.26 DGB
01/18/20180.06593 USD-33.34%+4,328.34%2,070.00 USD800,104.20 USD+798,034.20 USD+38,552.38%12,138,074.15 DGB5,040.00 USD223,143.94 USD+218,103.94 USD+4,327.46%3,385,231.26 DGB
01/25/20180.05615 USD-14.83%+3,671.49%2,080.00 USD681,434.70 USD+679,354.70 USD+32,661.28%12,138,252.24 DGB5,040.00 USD190,044.99 USD+185,004.99 USD+3,670.73%3,385,231.26 DGB
02/01/20180.05278 USD-6.00%+3,445.31%2,090.00 USD640,578.14 USD+638,488.14 USD+30,549.67%12,138,441.70 DGB5,040.00 USD178,647.74 USD+173,607.74 USD+3,444.60%3,385,231.26 DGB
02/08/20180.03022 USD-42.75%+1,929.60%2,100.00 USD366,724.94 USD+364,624.94 USD+17,363.09%12,138,772.64 DGB5,040.00 USD102,271.36 USD+97,231.36 USD+1,929.19%3,385,231.26 DGB
02/15/20180.04205 USD+39.17%+2,724.58%2,110.00 USD510,378.97 USD+508,268.97 USD+24,088.58%12,139,010.43 DGB5,040.00 USD142,330.45 USD+137,290.45 USD+2,724.02%3,385,231.26 DGB
02/22/20180.0332 USD-21.06%+2,129.67%2,120.00 USD402,894.07 USD+400,774.07 USD+18,904.44%12,139,311.67 DGB5,040.00 USD112,353.13 USD+107,313.13 USD+2,129.23%3,385,231.26 DGB
03/01/20180.03217 USD-3.10%+2,060.56%2,130.00 USD390,415.56 USD+388,285.56 USD+18,229.37%12,139,622.55 DGB5,040.00 USD108,870.51 USD+103,830.51 USD+2,060.13%3,385,231.26 DGB
03/08/20180.02805 USD-12.81%+1,783.86%2,140.00 USD340,425.72 USD+338,285.72 USD+15,807.74%12,139,979.09 DGB5,040.00 USD94,927.66 USD+89,887.66 USD+1,783.49%3,385,231.26 DGB
03/15/20180.02291 USD-18.33%+1,438.56%2,150.00 USD278,038.33 USD+275,888.33 USD+12,832.02%12,140,415.65 DGB5,040.00 USD77,528.16 USD+72,488.16 USD+1,438.26%3,385,231.26 DGB
03/22/20180.02436 USD+6.34%+1,536.10%2,160.00 USD295,674.41 USD+293,514.41 USD+13,588.63%12,140,826.18 DGB5,040.00 USD82,443.01 USD+77,403.01 USD+1,535.77%3,385,231.26 DGB
03/29/20180.02151 USD-11.71%+1,344.55%2,170.00 USD261,066.70 USD+258,896.70 USD+11,930.72%12,141,291.15 DGB5,040.00 USD72,790.54 USD+67,750.54 USD+1,344.26%3,385,231.26 DGB
04/05/20180.0181 USD-15.84%+1,115.71%2,180.00 USD219,719.60 USD+217,539.60 USD+9,978.88%12,141,843.65 DGB5,040.00 USD61,259.37 USD+56,219.37 USD+1,115.46%3,385,231.26 DGB
04/12/20180.023 USD+27.08%+1,444.97%2,190.00 USD279,238.43 USD+277,048.43 USD+12,650.61%12,142,278.40 DGB5,040.00 USD77,850.85 USD+72,810.85 USD+1,444.66%3,385,231.26 DGB
04/19/20180.03349 USD+45.61%+2,149.63%2,200.00 USD406,609.41 USD+404,409.41 USD+18,382.25%12,142,576.97 DGB5,040.00 USD113,358.71 USD+108,318.71 USD+2,149.18%3,385,231.26 DGB
04/26/20180.03454 USD+3.12%+2,219.92%2,210.00 USD419,324.43 USD+417,114.43 USD+18,873.96%12,142,866.49 DGB5,040.00 USD116,900.75 USD+111,860.75 USD+2,219.46%3,385,231.26 DGB
05/03/20180.04776 USD+38.28%+3,108.07%2,220.00 USD579,867.09 USD+577,647.09 USD+26,020.14%12,143,075.86 DGB5,040.00 USD161,654.61 USD+156,614.61 USD+3,107.43%3,385,231.26 DGB
05/10/20180.04791 USD+0.31%+3,118.14%2,230.00 USD581,696.01 USD+579,466.01 USD+25,985.02%12,143,284.58 DGB5,040.00 USD162,161.69 USD+157,121.69 USD+3,117.49%3,385,231.26 DGB
05/17/20180.03716 USD-22.44%+2,396.10%2,240.00 USD451,193.83 USD+448,953.83 USD+20,042.58%12,143,553.67 DGB5,040.00 USD125,778.29 USD+120,738.29 USD+2,395.60%3,385,231.26 DGB
05/24/20180.0353 USD-5.02%+2,270.92%2,250.00 USD428,575.87 USD+426,325.87 USD+18,947.82%12,143,836.96 DGB5,040.00 USD119,470.35 USD+114,430.35 USD+2,270.44%3,385,231.26 DGB
05/31/20180.03157 USD-10.55%+2,020.74%2,260.00 USD383,363.49 USD+381,103.49 USD+16,862.99%12,144,153.68 DGB5,040.00 USD106,864.10 USD+101,824.10 USD+2,020.32%3,385,231.26 DGB
06/07/20180.03441 USD+8.97%+2,211.06%2,270.00 USD417,775.96 USD+415,505.96 USD+18,304.23%12,144,444.31 DGB5,040.00 USD116,453.93 USD+111,413.93 USD+2,210.59%3,385,231.26 DGB
06/14/20180.02558 USD-25.64%+1,618.40%2,280.00 USD310,650.27 USD+308,370.27 USD+13,525.01%12,144,835.18 DGB5,040.00 USD86,590.14 USD+81,550.14 USD+1,618.06%3,385,231.26 DGB
06/21/20180.02602 USD+1.71%+1,647.74%2,290.00 USD315,964.44 USD+313,674.44 USD+13,697.57%12,145,219.49 DGB5,040.00 USD88,068.62 USD+83,028.62 USD+1,647.39%3,385,231.26 DGB
06/28/20180.02304 USD-11.47%+1,447.22%2,300.00 USD279,723.49 USD+277,423.49 USD+12,061.89%12,145,653.61 DGB5,040.00 USD77,964.41 USD+72,924.41 USD+1,446.91%3,385,231.26 DGB
07/05/20180.02969 USD+28.90%+1,894.34%2,310.00 USD360,568.80 USD+358,258.80 USD+15,509.04%12,145,990.40 DGB5,040.00 USD100,494.79 USD+95,454.79 USD+1,893.94%3,385,231.26 DGB
07/12/20180.03898 USD+31.26%+2,517.86%2,320.00 USD473,308.19 USD+470,988.19 USD+20,301.21%12,146,246.97 DGB5,040.00 USD131,913.81 USD+126,873.81 USD+2,517.34%3,385,231.26 DGB
07/19/20180.04178 USD+7.19%+2,705.96%2,330.00 USD507,326.13 USD+504,996.13 USD+21,673.65%12,146,486.34 DGB5,040.00 USD141,392.02 USD+136,352.02 USD+2,705.40%3,385,231.26 DGB
07/26/20180.04469 USD+6.97%+2,901.48%2,340.00 USD542,687.93 USD+540,347.93 USD+23,091.79%12,146,710.12 DGB5,040.00 USD151,244.59 USD+146,204.59 USD+2,900.88%3,385,231.26 DGB
08/02/20180.03649 USD-18.35%+2,350.72%2,350.00 USD443,115.31 USD+440,765.31 USD+18,755.97%12,146,984.20 DGB5,040.00 USD123,491.38 USD+118,451.38 USD+2,350.23%3,385,231.26 DGB
08/09/20180.02773 USD-24.00%+1,762.47%2,360.00 USD336,764.88 USD+334,404.88 USD+14,169.70%12,147,344.83 DGB5,040.00 USD93,849.89 USD+88,809.89 USD+1,762.10%3,385,231.26 DGB
08/16/20180.02431 USD-12.33%+1,532.92%2,370.00 USD295,267.81 USD+292,897.81 USD+12,358.56%12,147,756.16 DGB5,040.00 USD82,282.67 USD+77,242.67 USD+1,532.59%3,385,231.26 DGB
08/23/20180.02332 USD-4.09%+1,466.19%2,380.00 USD283,212.42 USD+280,832.42 USD+11,799.68%12,148,185.02 DGB5,040.00 USD78,920.39 USD+73,880.39 USD+1,465.88%3,385,231.26 DGB
08/30/20180.02948 USD+26.43%+1,880.21%2,390.00 USD358,088.28 USD+355,698.28 USD+14,882.77%12,148,524.21 DGB5,040.00 USD99,782.62 USD+94,742.62 USD+1,879.81%3,385,231.26 DGB
09/06/20180.02749 USD-6.74%+1,746.74%2,400.00 USD333,962.52 USD+331,562.52 USD+13,815.10%12,148,887.92 DGB5,040.00 USD93,057.11 USD+88,017.11 USD+1,746.37%3,385,231.26 DGB
09/13/20180.02248 USD-18.25%+1,409.67%2,410.00 USD273,017.23 USD+270,607.23 USD+11,228.52%12,149,332.83 DGB5,040.00 USD76,072.20 USD+71,032.20 USD+1,409.37%3,385,231.26 DGB
09/20/20180.02641 USD+17.49%+1,673.70%2,420.00 USD320,774.88 USD+318,354.88 USD+13,155.16%12,149,711.52 DGB5,040.00 USD89,376.37 USD+84,336.37 USD+1,673.34%3,385,231.26 DGB
09/27/20180.0242 USD-8.37%+1,525.26%2,430.00 USD293,940.54 USD+291,510.54 USD+11,996.32%12,150,124.79 DGB5,040.00 USD81,896.83 USD+76,856.83 USD+1,524.94%3,385,231.26 DGB
10/04/20180.02555 USD+5.60%+1,616.26%2,440.00 USD310,408.84 USD+307,968.84 USD+12,621.67%12,150,516.15 DGB5,040.00 USD86,482.39 USD+81,442.39 USD+1,615.92%3,385,231.26 DGB
10/11/20180.02626 USD+2.79%+1,664.08%2,450.00 USD319,067.05 USD+316,617.05 USD+12,923.14%12,150,896.90 DGB5,040.00 USD88,891.85 USD+83,851.85 USD+1,663.73%3,385,231.26 DGB
10/18/20180.02501 USD-4.79%+1,579.63%2,460.00 USD303,801.83 USD+301,341.83 USD+12,249.67%12,151,296.79 DGB5,040.00 USD84,636.19 USD+79,596.19 USD+1,579.29%3,385,231.26 DGB
10/25/20180.02264 USD-9.45%+1,420.98%2,470.00 USD275,116.73 USD+272,646.73 USD+11,038.33%12,151,738.40 DGB5,040.00 USD76,642.02 USD+71,602.02 USD+1,420.67%3,385,231.26 DGB
11/01/20180.02143 USD-5.38%+1,339.14%2,480.00 USD260,322.83 USD+257,842.83 USD+10,396.89%12,152,205.12 DGB5,040.00 USD72,517.95 USD+67,477.95 USD+1,338.85%3,385,231.26 DGB
11/08/20180.02172 USD+1.35%+1,358.62%2,490.00 USD263,856.38 USD+261,366.38 USD+10,496.64%12,152,665.60 DGB5,040.00 USD73,499.50 USD+68,459.50 USD+1,358.32%3,385,231.26 DGB
11/15/20180.01734 USD-20.17%+1,064.37%2,500.00 USD210,639.75 USD+208,139.75 USD+8,325.59%12,153,242.46 DGB5,040.00 USD58,672.76 USD+53,632.76 USD+1,064.14%3,385,231.26 DGB
11/22/20180.013 USD-25.02%+773.03%2,510.00 USD157,944.17 USD+155,434.17 USD+6,192.60%12,154,011.82 DGB5,040.00 USD43,991.86 USD+38,951.86 USD+772.85%3,385,231.26 DGB
11/29/20180.01411 USD+8.53%+847.52%2,520.00 USD171,431.13 USD+168,911.13 USD+6,702.82%12,154,720.69 DGB5,040.00 USD47,745.57 USD+42,705.57 USD+847.33%3,385,231.26 DGB
12/06/20180.01076 USD-23.73%+622.70%2,530.00 USD130,765.19 USD+128,235.19 USD+5,068.58%12,155,650.08 DGB5,040.00 USD36,416.84 USD+31,376.84 USD+622.56%3,385,231.26 DGB
12/13/20180.00862 USD-19.93%+478.66%2,540.00 USD104,712.14 USD+102,172.14 USD+4,022.53%12,156,810.82 DGB5,040.00 USD29,158.54 USD+24,118.54 USD+478.54%3,385,231.26 DGB
12/20/20180.01089 USD+26.41%+631.50%2,550.00 USD132,380.24 USD+129,830.24 USD+5,091.38%12,157,729.03 DGB5,040.00 USD36,860.32 USD+31,820.32 USD+631.36%3,385,231.26 DGB
12/27/20180.01042 USD-4.34%+599.79%2,560.00 USD126,651.21 USD+124,091.21 USD+4,847.31%12,158,688.86 DGB5,040.00 USD35,262.32 USD+30,222.32 USD+599.65%3,385,231.26 DGB
01/03/20190.01065 USD+2.21%+615.28%2,570.00 USD129,465.60 USD+126,895.60 USD+4,937.57%12,159,627.88 DGB5,040.00 USD36,043.12 USD+31,003.12 USD+615.14%3,385,231.26 DGB
01/10/20190.01146 USD+7.61%+669.74%2,580.00 USD139,332.07 USD+136,752.07 USD+5,300.47%12,160,500.48 DGB5,040.00 USD38,787.16 USD+33,747.16 USD+669.59%3,385,231.26 DGB
01/17/20190.00969 USD-15.41%+551.14%2,590.00 USD117,874.00 USD+115,284.00 USD+4,451.12%12,161,532.01 DGB5,040.00 USD32,810.89 USD+27,770.89 USD+551.01%3,385,231.26 DGB
01/24/20190.00934 USD-3.63%+527.52%2,600.00 USD113,607.41 USD+111,007.41 USD+4,269.52%12,162,602.38 DGB5,040.00 USD31,620.48 USD+26,580.48 USD+527.39%3,385,231.26 DGB
01/31/20190.00893 USD-4.42%+499.76%2,610.00 USD108,592.06 USD+105,982.06 USD+4,060.62%12,163,722.29 DGB5,040.00 USD30,221.77 USD+25,181.77 USD+499.64%3,385,231.26 DGB
02/07/20190.00823 USD-7.81%+452.94%2,620.00 USD100,124.48 USD+97,504.48 USD+3,721.55%12,164,937.03 DGB5,040.00 USD27,862.42 USD+22,822.42 USD+452.83%3,385,231.26 DGB
02/14/20190.00891 USD+8.29%+498.77%2,630.00 USD108,434.18 USD+105,804.18 USD+4,022.97%12,166,058.78 DGB5,040.00 USD30,172.04 USD+25,132.04 USD+498.65%3,385,231.26 DGB
02/21/20190.01014 USD+13.77%+581.24%2,640.00 USD123,378.08 USD+120,738.08 USD+4,573.41%12,167,044.74 DGB5,040.00 USD34,327.43 USD+29,287.43 USD+581.10%3,385,231.26 DGB
02/28/20190.01074 USD+5.89%+621.33%2,650.00 USD130,649.80 USD+127,999.80 USD+4,830.18%12,167,975.90 DGB5,040.00 USD36,347.85 USD+31,307.85 USD+621.19%3,385,231.26 DGB
03/07/20190.01123 USD+4.57%+654.28%2,660.00 USD136,627.51 USD+133,967.51 USD+5,036.37%12,168,866.38 DGB5,040.00 USD38,008.12 USD+32,968.12 USD+654.13%3,385,231.26 DGB
03/14/20190.01398 USD+24.50%+839.06%2,670.00 USD170,107.19 USD+167,437.19 USD+6,271.06%12,169,581.64 DGB5,040.00 USD47,318.98 USD+42,278.98 USD+838.87%3,385,231.26 DGB
03/21/20190.01336 USD-4.44%+797.38%2,680.00 USD162,567.30 USD+159,887.30 USD+5,965.94%12,170,330.13 DGB5,040.00 USD45,218.81 USD+40,178.81 USD+797.20%3,385,231.26 DGB
03/28/20190.0126 USD-5.70%+746.20%2,690.00 USD153,306.83 USD+150,616.83 USD+5,599.14%12,171,123.87 DGB5,040.00 USD42,640.19 USD+37,600.19 USD+746.04%3,385,231.26 DGB
04/04/20190.0148 USD+17.49%+894.18%2,700.00 USD180,125.06 USD+177,425.06 USD+6,571.30%12,171,799.48 DGB5,040.00 USD50,096.53 USD+45,056.53 USD+893.98%3,385,231.26 DGB
04/11/20190.01396 USD-5.67%+837.79%2,710.00 USD169,918.26 USD+167,208.26 USD+6,170.05%12,172,515.71 DGB5,040.00 USD47,255.03 USD+42,215.03 USD+837.60%3,385,231.26 DGB
04/18/20190.01323 USD-5.24%+788.62%2,720.00 USD161,019.06 USD+158,299.06 USD+5,819.82%12,173,271.57 DGB5,040.00 USD44,777.34 USD+39,737.34 USD+788.44%3,385,231.26 DGB
04/25/20190.01177 USD-11.05%+690.45%2,730.00 USD143,240.56 USD+140,510.56 USD+5,146.91%12,174,121.31 DGB5,040.00 USD39,830.59 USD+34,790.59 USD+690.29%3,385,231.26 DGB
05/02/20190.01037 USD-11.84%+596.83%2,740.00 USD126,285.48 USD+123,545.48 USD+4,508.96%12,175,085.21 DGB5,040.00 USD35,113.15 USD+30,073.15 USD+596.69%3,385,231.26 DGB
05/09/20190.01025 USD-1.21%+588.38%2,750.00 USD124,765.12 USD+122,015.12 USD+4,436.91%12,176,060.94 DGB5,040.00 USD34,687.64 USD+29,647.64 USD+588.25%3,385,231.26 DGB
05/16/20190.01535 USD+49.74%+930.81%2,760.00 USD186,837.37 USD+184,077.37 USD+6,669.47%12,176,712.53 DGB5,040.00 USD51,942.40 USD+46,902.40 USD+930.60%3,385,231.26 DGB
05/23/20190.0146 USD-4.84%+880.97%2,770.00 USD177,813.04 USD+175,043.04 USD+6,319.24%12,177,397.24 DGB5,040.00 USD49,430.78 USD+44,390.78 USD+880.77%3,385,231.26 DGB
05/30/20190.01637 USD+12.06%+999.31%2,780.00 USD199,274.19 USD+196,494.19 USD+7,068.14%12,178,008.23 DGB5,040.00 USD55,394.05 USD+50,354.05 USD+999.09%3,385,231.26 DGB
06/06/20190.01446 USD-11.62%+871.57%2,790.00 USD176,128.41 USD+173,338.41 USD+6,212.85%12,178,699.56 DGB5,040.00 USD48,957.23 USD+43,917.23 USD+871.37%3,385,231.26 DGB
06/13/20190.01262 USD-12.74%+747.82%2,800.00 USD153,705.42 USD+150,905.42 USD+5,389.48%12,179,491.80 DGB5,040.00 USD42,721.68 USD+37,681.68 USD+747.65%3,385,231.26 DGB
06/20/20190.0159 USD+25.97%+968.00%2,810.00 USD193,632.83 USD+190,822.83 USD+6,790.85%12,180,120.70 DGB5,040.00 USD53,816.54 USD+48,776.54 USD+967.79%3,385,231.26 DGB
06/27/20190.01331 USD-16.29%+794.04%2,820.00 USD162,102.91 USD+159,282.91 USD+5,648.33%12,180,871.98 DGB5,040.00 USD45,050.62 USD+40,010.62 USD+793.86%3,385,231.26 DGB
07/04/20190.01201 USD-9.76%+706.80%2,830.00 USD146,294.18 USD+143,464.18 USD+5,069.41%12,181,704.50 DGB5,040.00 USD40,654.38 USD+35,614.38 USD+706.63%3,385,231.26 DGB
07/11/20190.0126 USD+4.91%+746.40%2,840.00 USD153,485.22 USD+150,645.22 USD+5,304.41%12,182,498.07 DGB5,040.00 USD42,649.95 USD+37,609.95 USD+746.23%3,385,231.26 DGB
07/18/20190.0106 USD-15.86%