Dollar-cost averaging (DCA) calculator for DIA (DIA) DIA Logo

Buying 10.00 USD of DIA weekly from August 3, 2020 to March 8, 2024 would have turned 1.88k USD into 2.12k USD (+12.76%)

You can customize the DIA dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.88k USD
188 Investments
Total DIA purchased
Value in crypto
Current value of your DIA
2.12k USD
Value in FIAT
Cost AVG profit
239.95 USD
ROI : +12.76%

Lump Sum Investment Summary

Lump sum invest
1.88k USD
on 08/03/2020
DIA purchased
Value in crypto
Current lump sum value
1.16k USD
Value in FIAT
Lump sum profit
-716.95 USD
ROI : -38.14%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
DIA Value
Profit %
DIA Total
Total Invested
DIA Value
Profit %
DIA Total
08/03/20200.98313 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10.17 DIA1,880.00 USD1,879.62 USD-0.38 USD-0.02%1,912.26 DIA
08/10/20202.90 USD+194.97%+194.97%20.00 USD39.49 USD+19.49 USD+97.45%13.62 DIA1,880.00 USD5,544.34 USD+3,664.34 USD+194.91%1,912.26 DIA
08/17/20203.04 USD+4.67%+208.74%30.00 USD51.33 USD+21.33 USD+71.10%16.91 DIA1,880.00 USD5,803.19 USD+3,923.19 USD+208.68%1,912.26 DIA
08/24/20203.10 USD+2.25%+215.70%40.00 USD62.49 USD+22.49 USD+56.21%20.14 DIA1,880.00 USD5,933.93 USD+4,053.93 USD+215.63%1,912.26 DIA
08/31/20204.33 USD+39.39%+340.04%50.00 USD97.09 USD+47.09 USD+94.19%22.45 DIA1,880.00 USD8,271.07 USD+6,391.07 USD+339.95%1,912.26 DIA
09/07/20202.34 USD-46.02%+137.53%60.00 USD62.41 USD+2.41 USD+4.01%26.73 DIA1,880.00 USD4,464.68 USD+2,584.68 USD+137.48%1,912.26 DIA
09/14/20202.38 USD+2.01%+142.31%70.00 USD73.66 USD+3.66 USD+5.23%30.93 DIA1,880.00 USD4,554.42 USD+2,674.42 USD+142.26%1,912.26 DIA
09/21/20201.88 USD-20.99%+91.43%80.00 USD68.19 USD-11.81 USD-14.76%36.24 DIA1,880.00 USD3,598.24 USD+1,718.24 USD+91.40%1,912.26 DIA
09/28/20201.42 USD-24.42%+44.68%90.00 USD61.54 USD-28.46 USD-31.62%43.27 DIA1,880.00 USD2,719.49 USD+839.49 USD+44.65%1,912.26 DIA
10/05/20201.25 USD-12.13%+27.13%100.00 USD64.07 USD-35.93 USD-35.93%51.27 DIA1,880.00 USD2,389.59 USD+509.59 USD+27.11%1,912.26 DIA
10/12/20201.47 USD+17.85%+49.83%110.00 USD85.51 USD-24.49 USD-22.27%58.06 DIA1,880.00 USD2,816.17 USD+936.17 USD+49.80%1,912.26 DIA
10/19/20201.35 USD-8.37%+37.29%120.00 USD88.35 USD-31.65 USD-26.37%65.47 DIA1,880.00 USD2,580.54 USD+700.54 USD+37.26%1,912.26 DIA
10/26/20201.43 USD+6.28%+45.92%130.00 USD103.90 USD-26.10 USD-20.08%72.44 DIA1,880.00 USD2,742.69 USD+862.69 USD+45.89%1,912.26 DIA
11/02/20201.12 USD-21.96%+13.87%140.00 USD91.08 USD-48.92 USD-34.94%81.37 DIA1,880.00 USD2,140.30 USD+260.30 USD+13.85%1,912.26 DIA
11/09/20201.11 USD-0.47%+13.33%150.00 USD100.64 USD-49.36 USD-32.90%90.35 DIA1,880.00 USD2,130.15 USD+250.15 USD+13.31%1,912.26 DIA
11/16/20201.26 USD+12.88%+27.93%160.00 USD123.61 USD-36.39 USD-22.74%98.30 DIA1,880.00 USD2,404.58 USD+524.58 USD+27.90%1,912.26 DIA
11/23/20201.67 USD+32.90%+70.02%170.00 USD174.28 USD+4.28 USD+2.52%104.28 DIA1,880.00 USD3,195.75 USD+1,315.75 USD+69.99%1,912.26 DIA
11/30/20201.57 USD-6.02%+59.78%180.00 USD173.78 USD-6.22 USD-3.45%110.65 DIA1,880.00 USD3,003.34 USD+1,123.34 USD+59.75%1,912.26 DIA
12/07/20201.63 USD+3.62%+65.56%190.00 USD190.06 USD+0.06 USD+0.03%116.79 DIA1,880.00 USD3,111.92 USD+1,231.92 USD+65.53%1,912.26 DIA
12/14/20201.45 USD-10.68%+47.88%200.00 USD179.77 USD-20.23 USD-10.12%123.67 DIA1,880.00 USD2,779.65 USD+899.65 USD+47.85%1,912.26 DIA
12/21/20201.41 USD-3.25%+43.08%210.00 USD183.93 USD-26.07 USD-12.41%130.78 DIA1,880.00 USD2,689.42 USD+809.42 USD+43.05%1,912.26 DIA
12/28/20201.19 USD-15.14%+21.42%220.00 USD166.08 USD-53.92 USD-24.51%139.16 DIA1,880.00 USD2,282.20 USD+402.20 USD+21.39%1,912.26 DIA
01/04/20211.31 USD+9.66%+33.15%230.00 USD192.12 USD-37.88 USD-16.47%146.80 DIA1,880.00 USD2,502.74 USD+622.74 USD+33.12%1,912.26 DIA
01/11/20211.47 USD+12.31%+49.54%240.00 USD225.76 USD-14.24 USD-5.93%153.60 DIA1,880.00 USD2,810.72 USD+930.72 USD+49.51%1,912.26 DIA
01/18/20211.80 USD+22.64%+83.39%250.00 USD286.88 USD+36.88 USD+14.75%159.14 DIA1,880.00 USD3,447.07 USD+1,567.07 USD+83.35%1,912.26 DIA
01/25/20212.10 USD+16.71%+114.04%260.00 USD344.81 USD+84.81 USD+32.62%163.90 DIA1,880.00 USD4,023.09 USD+2,143.09 USD+113.99%1,912.26 DIA
02/01/20211.84 USD-12.45%+87.40%270.00 USD311.90 USD+41.90 USD+15.52%169.32 DIA1,880.00 USD3,522.40 USD+1,642.40 USD+87.36%1,912.26 DIA
02/08/20212.05 USD+11.28%+108.53%280.00 USD357.07 USD+77.07 USD+27.52%174.20 DIA1,880.00 USD3,919.60 USD+2,039.60 USD+108.49%1,912.26 DIA
02/15/20212.79 USD+36.28%+184.19%290.00 USD496.61 USD+206.61 USD+71.24%177.78 DIA1,880.00 USD5,341.65 USD+3,461.65 USD+184.13%1,912.26 DIA
02/22/20212.95 USD+5.58%+200.04%300.00 USD534.30 USD+234.30 USD+78.10%181.17 DIA1,880.00 USD5,639.56 USD+3,759.56 USD+199.98%1,912.26 DIA
03/01/20212.06 USD-30.31%+109.09%310.00 USD382.34 USD+72.34 USD+23.34%186.04 DIA1,880.00 USD3,930.09 USD+2,050.09 USD+109.05%1,912.26 DIA
03/08/20212.41 USD+17.46%+145.59%320.00 USD459.09 USD+139.09 USD+43.47%190.18 DIA1,880.00 USD4,616.23 USD+2,736.23 USD+145.54%1,912.26 DIA
03/15/20212.84 USD+17.66%+188.96%330.00 USD550.16 USD+220.16 USD+66.72%193.70 DIA1,880.00 USD5,431.41 USD+3,551.41 USD+188.90%1,912.26 DIA
03/22/20213.40 USD+19.58%+245.55%340.00 USD667.89 USD+327.89 USD+96.44%196.64 DIA1,880.00 USD6,494.97 USD+4,614.97 USD+245.48%1,912.26 DIA
03/29/20213.58 USD+5.32%+263.93%350.00 USD713.43 USD+363.43 USD+103.84%199.44 DIA1,880.00 USD6,840.55 USD+4,960.55 USD+263.86%1,912.26 DIA
04/05/20215.02 USD+40.42%+411.04%360.00 USD1,011.80 USD+651.80 USD+181.06%201.43 DIA1,880.00 USD9,605.60 USD+7,725.60 USD+410.94%1,912.26 DIA
04/12/20214.68 USD-6.92%+375.67%370.00 USD951.77 USD+581.77 USD+157.24%203.57 DIA1,880.00 USD8,940.82 USD+7,060.82 USD+375.58%1,912.26 DIA
04/19/20214.00 USD-14.43%+307.02%380.00 USD824.41 USD+444.41 USD+116.95%206.06 DIA1,880.00 USD7,650.43 USD+5,770.43 USD+306.94%1,912.26 DIA
04/26/20213.03 USD-24.22%+208.44%390.00 USD634.73 USD+244.73 USD+62.75%209.36 DIA1,880.00 USD5,797.49 USD+3,917.49 USD+208.38%1,912.26 DIA
05/03/20214.44 USD+46.38%+351.51%400.00 USD939.15 USD+539.15 USD+134.79%211.62 DIA1,880.00 USD8,486.64 USD+6,606.64 USD+351.42%1,912.26 DIA
05/10/20214.78 USD+7.64%+386.01%410.00 USD1,020.92 USD+610.92 USD+149.00%213.71 DIA1,880.00 USD9,135.19 USD+7,255.19 USD+385.91%1,912.26 DIA
05/17/20213.84 USD-19.63%+290.62%420.00 USD830.54 USD+410.54 USD+97.75%216.31 DIA1,880.00 USD7,342.20 USD+5,462.20 USD+290.54%1,912.26 DIA
05/24/20211.58 USD-58.97%+60.27%430.00 USD350.76 USD-79.24 USD-18.43%222.66 DIA1,880.00 USD3,012.40 USD+1,132.40 USD+60.23%1,912.26 DIA
05/31/20211.86 USD+18.10%+89.27%440.00 USD424.24 USD-15.76 USD-3.58%228.03 DIA1,880.00 USD3,557.65 USD+1,677.65 USD+89.24%1,912.26 DIA
06/07/20211.85 USD-0.57%+88.19%450.00 USD431.81 USD-18.19 USD-4.04%233.44 DIA1,880.00 USD3,537.31 USD+1,657.31 USD+88.15%1,912.26 DIA
06/14/20211.55 USD-16.24%+57.63%460.00 USD371.69 USD-88.31 USD-19.20%239.89 DIA1,880.00 USD2,962.93 USD+1,082.93 USD+57.60%1,912.26 DIA
06/21/20211.42 USD-8.37%+44.45%470.00 USD350.60 USD-119.40 USD-25.40%246.93 DIA1,880.00 USD2,715.07 USD+835.07 USD+44.42%1,912.26 DIA
06/28/20211.15 USD-19.34%+16.51%480.00 USD292.79 USD-187.21 USD-39.00%255.66 DIA1,880.00 USD2,189.94 USD+309.94 USD+16.49%1,912.26 DIA
07/05/20211.19 USD+4.11%+21.30%490.00 USD314.83 USD-175.17 USD-35.75%264.05 DIA1,880.00 USD2,280.01 USD+400.01 USD+21.28%1,912.26 DIA
07/12/20211.39 USD+16.71%+41.57%500.00 USD377.43 USD-122.57 USD-24.51%271.23 DIA1,880.00 USD2,661.01 USD+781.01 USD+41.54%1,912.26 DIA
07/19/20211.19 USD-14.50%+21.04%510.00 USD332.70 USD-177.30 USD-34.76%279.64 DIA1,880.00 USD2,275.16 USD+395.16 USD+21.02%1,912.26 DIA
07/26/20211.25 USD+5.29%+27.44%520.00 USD360.29 USD-159.71 USD-30.71%287.62 DIA1,880.00 USD2,395.44 USD+515.44 USD+27.42%1,912.26 DIA
08/02/20211.45 USD+15.64%+47.37%530.00 USD426.63 USD-103.37 USD-19.50%294.52 DIA1,880.00 USD2,770.01 USD+890.01 USD+47.34%1,912.26 DIA
08/09/20211.52 USD+4.77%+54.39%540.00 USD456.95 USD-83.05 USD-15.38%301.11 DIA1,880.00 USD2,902.01 USD+1,022.01 USD+54.36%1,912.26 DIA
08/16/20212.02 USD+33.28%+105.78%550.00 USD619.03 USD+69.03 USD+12.55%306.05 DIA1,880.00 USD3,867.85 USD+1,987.85 USD+105.74%1,912.26 DIA
08/23/20212.21 USD+9.43%+125.19%560.00 USD687.43 USD+127.43 USD+22.76%310.57 DIA1,880.00 USD4,232.75 USD+2,352.75 USD+125.15%1,912.26 DIA
08/30/20212.01 USD-9.16%+104.55%570.00 USD634.43 USD+64.43 USD+11.30%315.54 DIA1,880.00 USD3,844.83 USD+1,964.83 USD+104.51%1,912.26 DIA
09/06/20212.25 USD+11.67%+128.43%580.00 USD718.48 USD+138.48 USD+23.88%319.99 DIA1,880.00 USD4,293.59 USD+2,413.59 USD+128.38%1,912.26 DIA
09/13/20212.13 USD-5.33%+116.25%590.00 USD690.17 USD+100.17 USD+16.98%324.70 DIA1,880.00 USD4,064.66 USD+2,184.66 USD+116.21%1,912.26 DIA
09/20/20211.81 USD-14.64%+84.60%600.00 USD599.14 USD-0.86 USD-0.14%330.21 DIA1,880.00 USD3,469.70 USD+1,589.70 USD+84.56%1,912.26 DIA
09/27/20211.59 USD-12.53%+61.47%610.00 USD534.08 USD-75.92 USD-12.45%336.51 DIA1,880.00 USD3,035.00 USD+1,155.00 USD+61.44%1,912.26 DIA
10/04/20211.70 USD+6.79%+72.44%620.00 USD580.36 USD-39.64 USD-6.39%342.40 DIA1,880.00 USD3,241.19 USD+1,361.19 USD+72.40%1,912.26 DIA
10/11/20212.00 USD+18.06%+103.58%630.00 USD695.16 USD+65.16 USD+10.34%347.40 DIA1,880.00 USD3,826.48 USD+1,946.48 USD+103.54%1,912.26 DIA
10/18/20211.77 USD-11.63%+79.89%640.00 USD624.28 USD-15.72 USD-2.46%353.06 DIA1,880.00 USD3,381.29 USD+1,501.29 USD+79.86%1,912.26 DIA
10/25/20211.78 USD+0.51%+80.81%650.00 USD637.47 USD-12.53 USD-1.93%358.68 DIA1,880.00 USD3,398.60 USD+1,518.60 USD+80.78%1,912.26 DIA
11/01/20211.83 USD+3.17%+86.55%660.00 USD667.70 USD+7.70 USD+1.17%364.13 DIA1,880.00 USD3,506.45 USD+1,626.45 USD+86.51%1,912.26 DIA
11/08/20211.84 USD+0.54%+87.57%670.00 USD681.33 USD+11.33 USD+1.69%369.56 DIA1,880.00 USD3,525.55 USD+1,645.55 USD+87.53%1,912.26 DIA
11/15/20211.93 USD+4.56%+96.12%680.00 USD722.41 USD+42.41 USD+6.24%374.74 DIA1,880.00 USD3,686.35 USD+1,806.35 USD+96.08%1,912.26 DIA
11/22/20211.88 USD-2.39%+91.43%690.00 USD715.13 USD+25.13 USD+3.64%380.06 DIA1,880.00 USD3,598.21 USD+1,718.21 USD+91.39%1,912.26 DIA
11/29/20211.91 USD+1.75%+94.79%700.00 USD737.65 USD+37.65 USD+5.38%385.28 DIA1,880.00 USD3,661.23 USD+1,781.23 USD+94.75%1,912.26 DIA
12/06/20211.46 USD-23.78%+48.46%710.00 USD572.22 USD-137.78 USD-19.41%392.13 DIA1,880.00 USD2,790.48 USD+910.48 USD+48.43%1,912.26 DIA
12/13/20211.37 USD-6.08%+39.43%720.00 USD547.43 USD-172.57 USD-23.97%399.42 DIA1,880.00 USD2,620.85 USD+740.85 USD+39.41%1,912.26 DIA
12/20/20211.21 USD-11.70%+23.12%730.00 USD493.39 USD-236.61 USD-32.41%407.69 DIA1,880.00 USD2,314.25 USD+434.25 USD+23.10%1,912.26 DIA
12/27/20211.42 USD+17.42%+44.57%740.00 USD589.35 USD-150.65 USD-20.36%414.72 DIA1,880.00 USD2,717.45 USD+837.45 USD+44.55%1,912.26 DIA
01/03/20221.31 USD-7.61%+33.58%750.00 USD554.52 USD-195.48 USD-26.06%422.34 DIA1,880.00 USD2,510.79 USD+630.79 USD+33.55%1,912.26 DIA
01/10/20221.15 USD-12.65%+16.68%760.00 USD494.36 USD-265.64 USD-34.95%431.05 DIA1,880.00 USD2,193.13 USD+313.13 USD+16.66%1,912.26 DIA
01/17/20221.22 USD+6.30%+24.03%770.00 USD535.51 USD-234.49 USD-30.45%439.25 DIA1,880.00 USD2,331.29 USD+451.29 USD+24.00%1,912.26 DIA
01/24/20220.88682 USD-27.27%-9.80%780.00 USD399.46 USD-380.54 USD-48.79%450.53 DIA1,880.00 USD1,695.50 USD-184.50 USD-9.81%1,912.26 DIA
01/31/20220.93642 USD+5.59%-4.75%790.00 USD431.80 USD-358.20 USD-45.34%461.21 DIA1,880.00 USD1,790.32 USD-89.68 USD-4.77%1,912.26 DIA
02/07/20221.02 USD+8.97%+3.79%800.00 USD480.51 USD-319.49 USD-39.94%471.01 DIA1,880.00 USD1,950.85 USD+70.85 USD+3.77%1,912.26 DIA
02/14/20220.95368 USD-6.54%-3.00%810.00 USD459.10 USD-350.90 USD-43.32%481.50 DIA1,880.00 USD1,823.32 USD-56.68 USD-3.01%1,912.26 DIA
02/21/20220.94816 USD-0.58%-3.56%820.00 USD466.44 USD-353.56 USD-43.12%492.04 DIA1,880.00 USD1,812.76 USD-67.24 USD-3.58%1,912.26 DIA
02/28/20220.99253 USD+4.68%+0.96%830.00 USD498.27 USD-331.73 USD-39.97%502.12 DIA1,880.00 USD1,897.59 USD+17.59 USD+0.94%1,912.26 DIA
03/07/20220.95555 USD-3.73%-2.81%840.00 USD489.70 USD-350.30 USD-41.70%512.58 DIA1,880.00 USD1,826.89 USD-53.11 USD-2.82%1,912.26 DIA
03/14/20220.87226 USD-8.72%-11.28%850.00 USD457.01 USD-392.99 USD-46.23%524.05 DIA1,880.00 USD1,667.65 USD-212.35 USD-11.30%1,912.26 DIA
03/21/20220.93837 USD+7.58%-4.55%860.00 USD501.65 USD-358.35 USD-41.67%534.70 DIA1,880.00 USD1,794.06 USD-85.94 USD-4.57%1,912.26 DIA
03/28/20221.06 USD+12.88%+7.74%870.00 USD576.25 USD-293.75 USD-33.76%544.15 DIA1,880.00 USD2,025.08 USD+145.08 USD+7.72%1,912.26 DIA
04/04/20221.14 USD+7.68%+16.01%880.00 USD630.50 USD-249.50 USD-28.35%552.91 DIA1,880.00 USD2,180.59 USD+300.59 USD+15.99%1,912.26 DIA
04/11/20220.93778 USD-17.78%-4.61%890.00 USD528.40 USD-361.60 USD-40.63%563.58 DIA1,880.00 USD1,792.92 USD-87.08 USD-4.63%1,912.26 DIA
04/18/20220.86802 USD-7.44%-11.71%900.00 USD499.10 USD-400.90 USD-44.54%575.10 DIA1,880.00 USD1,659.56 USD-220.44 USD-11.73%1,912.26 DIA
04/25/20220.87198 USD+0.46%-11.31%910.00 USD511.37 USD-398.63 USD-43.81%586.57 DIA1,880.00 USD1,667.12 USD-212.88 USD-11.32%1,912.26 DIA
05/02/20220.76408 USD-12.37%-22.28%920.00 USD458.09 USD-461.91 USD-50.21%599.65 DIA1,880.00 USD1,460.83 USD-419.17 USD-22.30%1,912.26 DIA
05/09/20220.6445 USD-15.65%-34.44%930.00 USD396.40 USD-533.60 USD-57.38%615.17 DIA1,880.00 USD1,232.21 USD-647.79 USD-34.46%1,912.26 DIA
05/16/20220.40764 USD-36.75%-58.54%940.00 USD260.72 USD-679.28 USD-72.26%639.70 DIA1,880.00 USD779.36 USD-1,100.64 USD-58.54%1,912.26 DIA
05/23/20220.52907 USD+29.79%-46.19%950.00 USD348.38 USD-601.62 USD-63.33%658.60 DIA1,880.00 USD1,011.52 USD-868.48 USD-46.20%1,912.26 DIA
05/30/20220.45691 USD-13.64%-53.52%960.00 USD310.86 USD-649.14 USD-67.62%680.49 DIA1,880.00 USD873.57 USD-1,006.43 USD-53.53%1,912.26 DIA
06/06/20220.44225 USD-3.21%-55.02%970.00 USD310.88 USD-659.12 USD-67.95%703.10 DIA1,880.00 USD845.53 USD-1,034.47 USD-55.02%1,912.26 DIA
06/13/20220.42701 USD-3.45%-56.57%980.00 USD310.17 USD-669.83 USD-68.35%726.52 DIA1,880.00 USD816.40 USD-1,063.60 USD-56.57%1,912.26 DIA
06/20/20220.38004 USD-11.00%-61.34%990.00 USD286.05 USD-703.95 USD-71.11%752.83 DIA1,880.00 USD726.59 USD-1,153.41 USD-61.35%1,912.26 DIA
06/27/20220.39313 USD+3.44%-60.01%1,000.00 USD305.90 USD-694.10 USD-69.41%778.27 DIA1,880.00 USD751.61 USD-1,128.39 USD-60.02%1,912.26 DIA
07/04/20220.37603 USD-4.35%-61.75%1,010.00 USD302.59 USD-707.41 USD-70.04%804.86 DIA1,880.00 USD718.92 USD-1,161.08 USD-61.76%1,912.26 DIA
07/11/20220.41746 USD+11.02%-57.54%1,020.00 USD345.93 USD-674.07 USD-66.09%828.82 DIA1,880.00 USD798.14 USD-1,081.86 USD-57.55%1,912.26 DIA
07/18/20220.43566 USD+4.36%-55.69%1,030.00 USD371.01 USD-658.99 USD-63.98%851.77 DIA1,880.00 USD832.93 USD-1,047.07 USD-55.70%1,912.26 DIA
07/25/20220.43091 USD-1.09%-56.17%1,040.00 USD376.96 USD-663.04 USD-63.75%874.98 DIA1,880.00 USD823.84 USD-1,056.16 USD-56.18%1,912.26 DIA
08/01/20220.46308 USD+7.47%-52.90%1,050.00 USD415.10 USD-634.90 USD-60.47%896.57 DIA1,880.00 USD885.34 USD-994.66 USD-52.91%1,912.26 DIA
08/08/20220.4762 USD+2.83%-51.56%1,060.00 USD436.86 USD-623.14 USD-58.79%917.57 DIA1,880.00 USD910.43 USD-969.57 USD-51.57%1,912.26 DIA
08/15/20220.4922 USD+3.36%-49.94%1,070.00 USD461.54 USD-608.46 USD-56.87%937.89 DIA1,880.00 USD941.03 USD-938.97 USD-49.95%1,912.26 DIA
08/22/20220.41301 USD-16.09%-57.99%1,080.00 USD397.28 USD-682.72 USD-63.21%962.10 DIA1,880.00 USD789.63 USD-1,090.37 USD-58.00%1,912.26 DIA
08/29/20220.36392 USD-11.89%-62.98%1,090.00 USD360.05 USD-729.95 USD-66.97%989.58 DIA1,880.00 USD695.77 USD-1,184.23 USD-62.99%1,912.26 DIA
09/05/20220.38718 USD+6.39%-60.62%1,100.00 USD393.06 USD-706.94 USD-64.27%1,015.41 DIA1,880.00 USD740.24 USD-1,139.76 USD-60.63%1,912.26 DIA
09/12/20220.40524 USD+4.66%-58.78%1,110.00 USD421.40 USD-688.60 USD-62.04%1,040.08 DIA1,880.00 USD774.77 USD-1,105.23 USD-58.79%1,912.26 DIA
09/19/20220.37562 USD-7.31%-61.79%1,120.00 USD400.60 USD-719.40 USD-64.23%1,066.71 DIA1,880.00 USD718.14 USD-1,161.86 USD-61.80%1,912.26 DIA
09/26/20220.37554 USD-0.02%-61.80%1,130.00 USD410.50 USD-719.50 USD-63.67%1,093.33 DIA1,880.00 USD717.98 USD-1,162.02 USD-61.81%1,912.26 DIA
10/03/20220.38121 USD+1.51%-61.23%1,140.00 USD426.70 USD-713.30 USD-62.57%1,119.57 DIA1,880.00 USD728.82 USD-1,151.18 USD-61.23%1,912.26 DIA
10/10/20220.39074 USD+2.50%-60.26%1,150.00 USD447.37 USD-702.63 USD-61.10%1,145.16 DIA1,880.00 USD747.05 USD-1,132.95 USD-60.26%1,912.26 DIA
10/17/20220.40632 USD+3.99%-58.67%1,160.00 USD475.21 USD-684.79 USD-59.03%1,169.77 DIA1,880.00 USD776.83 USD-1,103.17 USD-58.68%1,912.26 DIA
10/24/20220.39243 USD-3.42%-60.08%1,170.00 USD468.96 USD-701.04 USD-59.92%1,195.25 DIA1,880.00 USD750.27 USD-1,129.73 USD-60.09%1,912.26 DIA
10/31/20220.3927 USD+0.07%-60.06%1,180.00 USD479.28 USD-700.72 USD-59.38%1,220.72 DIA1,880.00 USD750.80 USD-1,129.20 USD-60.06%1,912.26 DIA
11/07/20220.40471 USD+3.06%-58.83%1,190.00 USD503.93 USD-686.07 USD-57.65%1,245.43 DIA1,880.00 USD773.75 USD-1,106.25 USD-58.84%1,912.26 DIA
11/14/20220.29648 USD-26.74%-69.84%1,200.00 USD379.16 USD-820.84 USD-68.40%1,279.16 DIA1,880.00 USD566.83 USD-1,313.17 USD-69.85%1,912.26 DIA
11/21/20220.29709 USD+0.21%-69.78%1,210.00 USD389.94 USD-820.06 USD-67.77%1,312.82 DIA1,880.00 USD567.99 USD-1,312.01 USD-69.79%1,912.26 DIA
11/28/20220.31613 USD+6.41%-67.84%1,220.00 USD424.94 USD-795.06 USD-65.17%1,344.45 DIA1,880.00 USD604.41 USD-1,275.59 USD-67.85%1,912.26 DIA
12/05/20220.34541 USD+9.26%-64.87%1,230.00 USD474.29 USD-755.71 USD-61.44%1,373.40 DIA1,880.00 USD660.38 USD-1,219.62 USD-64.87%1,912.26 DIA
12/12/20220.32345 USD-6.36%-67.10%1,240.00 USD454.13 USD-785.87 USD-63.38%1,404.32 DIA1,880.00 USD618.39 USD-1,261.61 USD-67.11%1,912.26 DIA
12/19/20220.28579 USD-11.64%-70.93%1,250.00 USD411.25 USD-838.75 USD-67.10%1,439.31 DIA1,880.00 USD546.39 USD-1,333.61 USD-70.94%1,912.26 DIA
12/26/20220.28174 USD-1.42%-71.34%1,260.00 USD415.43 USD-844.57 USD-67.03%1,474.80 DIA1,880.00 USD538.65 USD-1,341.35 USD-71.35%1,912.26 DIA
01/02/20230.27899 USD-0.98%-71.62%1,270.00 USD421.37 USD-848.63 USD-66.82%1,510.65 DIA1,880.00 USD533.40 USD-1,346.60 USD-71.63%1,912.26 DIA
01/09/20230.29531 USD+5.85%-69.96%1,280.00 USD456.02 USD-823.98 USD-64.37%1,544.51 DIA1,880.00 USD564.60 USD-1,315.40 USD-69.97%1,912.26 DIA
01/16/20230.33207 USD+12.45%-66.22%1,290.00 USD522.78 USD-767.22 USD-59.47%1,574.62 DIA1,880.00 USD634.88 USD-1,245.12 USD-66.23%1,912.26 DIA
01/23/20230.34415 USD+3.64%-64.99%1,300.00 USD551.80 USD-748.20 USD-57.55%1,603.68 DIA1,880.00 USD657.98 USD-1,222.02 USD-65.00%1,912.26 DIA
01/30/20230.37221 USD+8.15%-62.14%1,310.00 USD606.79 USD-703.21 USD-53.68%1,630.54 DIA1,880.00 USD711.63 USD-1,168.37 USD-62.15%1,912.26 DIA
02/06/20230.39516 USD+6.16%-59.81%1,320.00 USD654.19 USD-665.81 USD-50.44%1,655.85 DIA1,880.00 USD755.49 USD-1,124.51 USD-59.81%1,912.26 DIA
02/13/20230.37922 USD-4.03%-61.43%1,330.00 USD637.81 USD-692.19 USD-52.04%1,682.22 DIA1,880.00 USD725.03 USD-1,154.97 USD-61.43%1,912.26 DIA
02/20/20230.43671 USD+15.16%-55.58%1,340.00 USD744.50 USD-595.50 USD-44.44%1,705.12 DIA1,880.00 USD834.95 USD-1,045.05 USD-55.59%1,912.26 DIA
02/27/20230.41685 USD-4.55%-57.60%1,350.00 USD720.64 USD-629.36 USD-46.62%1,729.11 DIA1,880.00 USD796.97 USD-1,083.03 USD-57.61%1,912.26 DIA
03/06/20230.37731 USD-9.49%-61.62%1,360.00 USD662.28 USD-697.72 USD-51.30%1,755.61 DIA1,880.00 USD721.37 USD-1,158.63 USD-61.63%1,912.26 DIA
03/13/20230.34465 USD-8.66%-64.94%1,370.00 USD614.95 USD-755.05 USD-55.11%1,784.63 DIA1,880.00 USD658.93 USD-1,221.07 USD-64.95%1,912.26 DIA
03/20/20230.38415 USD+11.46%-60.93%1,380.00 USD695.43 USD-684.57 USD-49.61%1,810.66 DIA1,880.00 USD734.45 USD-1,145.55 USD-60.93%1,912.26 DIA
03/27/20230.36422 USD-5.19%-62.95%1,390.00 USD669.35 USD-720.65 USD-51.85%1,838.11 DIA1,880.00 USD696.35 USD-1,183.65 USD-62.96%1,912.26 DIA
04/03/20230.3679 USD+1.01%-62.58%1,400.00 USD686.11 USD-713.89 USD-50.99%1,865.29 DIA1,880.00 USD703.39 USD-1,176.61 USD-62.59%1,912.26 DIA
04/10/20230.38609 USD+4.94%-60.73%1,410.00 USD730.03 USD-679.97 USD-48.22%1,891.19 DIA1,880.00 USD738.17 USD-1,141.83 USD-60.74%1,912.26 DIA
04/17/20230.41322 USD+7.03%-57.97%1,420.00 USD791.32 USD-628.68 USD-44.27%1,915.40 DIA1,880.00 USD790.03 USD-1,089.97 USD-57.98%1,912.26 DIA
04/24/20230.34699 USD-16.03%-64.71%1,430.00 USD674.48 USD-755.52 USD-52.83%1,944.21 DIA1,880.00 USD663.40 USD-1,216.60 USD-64.71%1,912.26 DIA
05/01/20230.34392 USD-0.88%-65.02%1,440.00 USD678.53 USD-761.47 USD-52.88%1,973.29 DIA1,880.00 USD657.54 USD-1,222.46 USD-65.02%1,912.26 DIA
05/08/20230.32498 USD-5.51%-66.94%1,450.00 USD651.16 USD-798.84 USD-55.09%2,004.06 DIA1,880.00 USD621.33 USD-1,258.67 USD-66.95%1,912.26 DIA
05/15/20230.28341 USD-12.79%-71.17%1,460.00 USD577.86 USD-882.14 USD-60.42%2,039.35 DIA1,880.00 USD541.85 USD-1,338.15 USD-71.18%1,912.26 DIA
05/22/20230.29101 USD+2.68%-70.40%1,470.00 USD603.35 USD-866.65 USD-58.96%2,073.71 DIA1,880.00 USD556.38 USD-1,323.62 USD-70.41%1,912.26 DIA
05/29/20230.30256 USD+3.97%-69.22%1,480.00 USD637.29 USD-842.71 USD-56.94%2,106.76 DIA1,880.00 USD578.45 USD-1,301.55 USD-69.23%1,912.26 DIA
06/05/20230.30529 USD+0.90%-68.95%1,490.00 USD653.05 USD-836.95 USD-56.17%2,139.52 DIA1,880.00 USD583.69 USD-1,296.31 USD-68.95%1,912.26 DIA
06/12/20230.2251 USD-26.27%-77.10%1,500.00 USD491.52 USD-1,008.48 USD-67.23%2,183.94 DIA1,880.00 USD430.37 USD-1,449.63 USD-77.11%1,912.26 DIA
06/19/20230.22923 USD+1.83%-76.68%1,510.00 USD510.52 USD-999.48 USD-66.19%2,227.56 DIA1,880.00 USD438.26 USD-1,441.74 USD-76.69%1,912.26 DIA
06/26/20230.25794 USD+12.53%-73.76%1,520.00 USD584.47 USD-935.53 USD-61.55%2,266.33 DIA1,880.00 USD493.16 USD-1,386.84 USD-73.77%1,912.26 DIA
07/03/20230.24725 USD-4.15%-74.85%1,530.00 USD570.23 USD-959.77 USD-62.73%2,306.78 DIA1,880.00 USD472.71 USD-1,407.29 USD-74.86%1,912.26 DIA
07/10/20230.25304 USD+2.34%-74.26%1,540.00 USD593.58 USD-946.42 USD-61.46%2,346.30 DIA1,880.00 USD483.78 USD-1,396.22 USD-74.27%1,912.26 DIA
07/17/20230.25725 USD+1.67%-73.83%1,550.00 USD613.47 USD-936.53 USD-60.42%2,385.17 DIA1,880.00 USD491.84 USD-1,388.16 USD-73.84%1,912.26 DIA
07/24/20230.26074 USD+1.35%-73.48%1,560.00 USD631.78 USD-928.22 USD-59.50%2,423.52 DIA1,880.00 USD498.50 USD-1,381.50 USD-73.48%1,912.26 DIA
07/31/20230.25629 USD-1.70%-73.93%1,570.00 USD631.00 USD-939.00 USD-59.81%2,462.54 DIA1,880.00 USD490.00 USD-1,390.00 USD-73.94%1,912.26 DIA
08/07/20230.24151 USD-5.77%-75.43%1,580.00 USD604.60 USD-975.40 USD-61.73%2,503.95 DIA1,880.00 USD461.73 USD-1,418.27 USD-75.44%1,912.26 DIA
08/14/20230.25396 USD+5.15%-74.17%1,590.00 USD645.76 USD-944.24 USD-59.39%2,543.32 DIA1,880.00 USD485.53 USD-1,394.47 USD-74.17%1,912.26 DIA
08/21/20230.22434 USD-11.66%-77.18%1,600.00 USD580.44 USD-1,019.56 USD-63.72%2,587.90 DIA1,880.00 USD428.91 USD-1,451.09 USD-77.19%1,912.26 DIA
08/28/20230.22153 USD-1.25%-77.47%1,610.00 USD583.19 USD-1,026.81 USD-63.78%2,633.04 DIA1,880.00 USD423.54 USD-1,456.46 USD-77.47%1,912.26 DIA
09/04/20230.21748 USD-1.83%-77.88%1,620.00 USD582.52 USD-1,037.48 USD-64.04%2,679.02 DIA1,880.00 USD415.80 USD-1,464.20 USD-77.88%1,912.26 DIA
09/11/20230.221 USD+1.62%-77.52%1,630.00 USD601.94 USD-1,028.06 USD-63.07%2,724.27 DIA1,880.00 USD422.53 USD-1,457.47 USD-77.53%1,912.26 DIA
09/18/20230.2349 USD+6.29%-76.11%1,640.00 USD649.81 USD-990.19 USD-60.38%2,766.84 DIA1,880.00 USD449.11 USD-1,430.89 USD-76.11%1,912.26 DIA
09/25/20230.24741 USD+5.32%-74.83%1,650.00 USD694.40 USD-955.60 USD-57.92%2,807.26 DIA1,880.00 USD473.02 USD-1,406.98 USD-74.84%1,912.26 DIA
10/02/20230.25769 USD+4.15%-73.79%1,660.00 USD733.25 USD-926.75 USD-55.83%2,846.07 DIA1,880.00 USD492.67 USD-1,387.33 USD-73.79%1,912.26 DIA
10/09/20230.23586 USD-8.47%-76.01%1,670.00 USD681.14 USD-988.86 USD-59.21%2,888.46 DIA1,880.00 USD450.94 USD-1,429.06 USD-76.01%1,912.26 DIA
10/16/20230.24354 USD+3.26%-75.23%1,680.00 USD713.32 USD-966.68 USD-57.54%2,929.52 DIA1,880.00 USD465.63 USD-1,414.37 USD-75.23%1,912.26 DIA
10/23/20230.24316 USD-0.16%-75.27%1,690.00 USD722.19 USD-967.81 USD-57.27%2,970.65 DIA1,880.00 USD464.89 USD-1,415.11 USD-75.27%1,912.26 DIA
10/30/20230.26118 USD+7.41%-73.43%1,700.00 USD785.72 USD-914.28 USD-53.78%3,008.94 DIA1,880.00 USD499.34 USD-1,380.66 USD-73.44%1,912.26 DIA
11/06/20230.27246 USD+4.32%-72.29%1,710.00 USD829.66 USD-880.34 USD-51.48%3,045.64 DIA1,880.00 USD520.92 USD-1,359.08 USD-72.29%1,912.26 DIA
11/13/20230.30635 USD+12.44%-68.84%1,720.00 USD942.83 USD-777.17 USD-45.18%3,078.28 DIA1,880.00 USD585.70 USD-1,294.30 USD-68.85%1,912.26 DIA
11/20/20230.30211 USD-1.38%-69.27%1,730.00 USD939.79 USD-790.21 USD-45.68%3,111.38 DIA1,880.00 USD577.60 USD-1,302.40 USD-69.28%1,912.26 DIA
11/27/20230.30094 USD-0.39%-69.39%1,740.00 USD946.15 USD-793.85 USD-45.62%3,144.61 DIA1,880.00 USD575.36 USD-1,304.64 USD-69.40%1,912.26 DIA
12/04/20230.30073 USD-0.07%-69.41%1,750.00 USD955.48 USD-794.52 USD-45.40%3,177.87 DIA1,880.00 USD574.96 USD-1,305.04 USD-69.42%1,912.26 DIA
12/11/20230.35013 USD+16.43%-64.39%1,760.00 USD1,122.44 USD-637.56 USD-36.22%3,206.43 DIA1,880.00 USD669.41 USD-1,210.59 USD-64.39%1,912.26 DIA
12/18/20230.32896 USD-6.05%-66.54%1,770.00 USD1,064.57 USD-705.43 USD-39.85%3,236.83 DIA1,880.00 USD628.93 USD-1,251.07 USD-66.55%1,912.26 DIA
12/25/20230.39884 USD+21.24%-59.43%1,780.00 USD1,300.73 USD-479.27 USD-26.93%3,261.90 DIA1,880.00 USD762.54 USD-1,117.46 USD-59.44%1,912.26 DIA
01/01/20240.46333 USD+16.17%-52.87%1,790.00 USD1,521.02 USD-268.98 USD-15.03%3,283.48 DIA1,880.00 USD885.83 USD-994.17 USD-52.88%1,912.26 DIA
01/08/20240.3636 USD-21.52%-63.02%1,800.00 USD1,203.63 USD-596.37 USD-33.13%3,310.98 DIA1,880.00 USD695.16 USD-1,184.84 USD-63.02%1,912.26 DIA
01/15/20240.36933 USD+1.58%-62.43%1,810.00 USD1,232.59 USD-577.41 USD-31.90%3,338.06 DIA1,880.00 USD706.11 USD-1,173.89 USD-62.44%1,912.26 DIA
01/22/20240.42818 USD+15.93%-56.45%1,820.00 USD1,438.99 USD-381.01 USD-20.93%3,361.41 DIA1,880.00 USD818.62 USD-1,061.38 USD-56.46%1,912.26 DIA
01/29/20240.40235 USD-6.03%-59.07%1,830.00 USD1,362.19 USD-467.81 USD-25.56%3,386.27 DIA1,880.00 USD769.24 USD-1,110.76 USD-59.08%1,912.26 DIA
02/05/20240.41213 USD+2.43%-58.08%1,840.00 USD1,405.30 USD-434.70 USD-23.63%3,410.53 DIA1,880.00 USD787.94 USD-1,092.06 USD-58.09%1,912.26 DIA
02/12/20240.42983 USD+4.29%-56.28%1,850.00 USD1,475.65 USD-374.35 USD-20.24%3,433.80 DIA1,880.00 USD821.78 USD-1,058.22 USD-56.29%1,912.26 DIA
02/19/20240.59113 USD+37.53%-39.87%1,860.00 USD2,039.41 USD+179.41 USD+9.65%3,450.72 DIA1,880.00 USD1,130.17 USD-749.83 USD-39.88%1,912.26 DIA
02/26/20240.54289 USD-8.16%-44.78%1,870.00 USD1,882.99 USD+12.99 USD+0.69%3,469.14 DIA1,880.00 USD1,037.94 USD-842.06 USD-44.79%1,912.26 DIA
03/04/20240.60833 USD+12.05%-38.12%1,880.00 USD2,119.95 USD+239.95 USD+12.76%3,485.57 DIA1,880.00 USD1,163.05 USD-716.95 USD-38.14%1,912.26 DIA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DIA DCA tool

How to use this DIA Investment Calculator

To use this DIA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DIA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in DIA, as well as the frequency of your investments (such as weekly or monthly). This DIA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DIA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your DIA investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your DIA investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your DIA investment. You can do this by accessing your investment account and viewing your DIA balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DIA DCA crypto calculator is typically calculated by adding up the total value of all of the DIA that you have invested in. This value is typically calculated by multiplying the number of DIA that you have invested in by the current market price of DIA.

For example, let's say that you have invested a total of 5 DIA using the DCA strategy, and the current market price of DIA is $500. In this case, the portfolio value of your DIA investment would be 5 x $500 = $2,500.

Additionally, this DIA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your DIA investments.

Overall, the portfolio value in this DIA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DIA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DIA DCA involves investing a fixed amount of money into DIA (DIA) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DIA DCA works: let's say that you want to invest $500 in DIA. Instead of buying $500 worth of DIA all at once, you could use the DIA DCA strategy to buy $100 worth of DIA every week for five weeks. This means that you would be buying DIA at different prices each week, depending on how the market is moving. If the price of DIA goes up during those five weeks, you will be buying less DIA each week. But if the price of DIA goes down, you will be buying more DIA each week.

The main advantage of using the DIA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DIA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DIA DCA strategy is a popular and effective way to invest in DIA. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in DIA?

To invest in DIA, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers DIA trading.

OKEx is a cryptocurrency exchange that offers DIA trading. To invest in DIA in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for DIA on OKEx: Once you have funds in your OKEx account, you can search for DIA on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find DIA.
  4. Place an order to buy DIA: Once you have found DIA on OKEx, you can place an order to buy it. You will need to specify the amount of DIA that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your DIA investment: After you have placed your order, your investment in DIA will be processed and your DIA will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your DIA balance and trade history.

Overall, investing in DIA using OKEx is a simple and straightforward process. By following these steps, you can easily add DIA to your investment portfolio and start benefiting from its potential growth.