Dollar-cost averaging (DCA) calculator for DIA (DIA) DIA Logo

Buying 10.00 USD of DIA weekly from 08/03/2020 to 05/15/2022 would have performed as follows.

You can customize the DIA dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
930.00 USD
93 Investments
Total DIA purchased
615.17
 
Current value of your DIA
396.40 USD
 
Cost AVG profit
-533.60 USD
-57.38%

Lump Sum Investment Summary

Lump sum invest
930.00 USD
on 08/03/2020
DIA purchased
945.96
 
Current lump sum value
609.55 USD
 
Lump sum profit
-320.45 USD
-34.46%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DIA Value
Profit
Profit %
DIA Total
Total Invested
DIA Value
Profit
Profit %
DIA Total
08/03/20200.98313 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10.17 DIA930.00 USD929.81 USD-0.19 USD-0.02%945.96 DIA
08/10/20202.90 USD+194.97%+194.97%20.00 USD39.49 USD+19.49 USD+97.45%13.62 DIA930.00 USD2,742.68 USD+1,812.68 USD+194.91%945.96 DIA
08/17/20203.04 USD+4.67%+208.74%30.00 USD51.33 USD+21.33 USD+71.10%16.91 DIA930.00 USD2,870.73 USD+1,940.73 USD+208.68%945.96 DIA
08/24/20203.10 USD+2.25%+215.70%40.00 USD62.49 USD+22.49 USD+56.21%20.14 DIA930.00 USD2,935.40 USD+2,005.40 USD+215.63%945.96 DIA
08/31/20204.33 USD+39.39%+340.04%50.00 USD97.09 USD+47.09 USD+94.19%22.45 DIA930.00 USD4,091.54 USD+3,161.54 USD+339.95%945.96 DIA
09/07/20202.34 USD-46.02%+137.53%60.00 USD62.41 USD+2.41 USD+4.01%26.73 DIA930.00 USD2,208.59 USD+1,278.59 USD+137.48%945.96 DIA
09/14/20202.38 USD+2.01%+142.31%70.00 USD73.66 USD+3.66 USD+5.23%30.93 DIA930.00 USD2,252.99 USD+1,322.99 USD+142.26%945.96 DIA
09/21/20201.88 USD-20.99%+91.43%80.00 USD68.19 USD-11.81 USD-14.76%36.24 DIA930.00 USD1,779.98 USD+849.98 USD+91.40%945.96 DIA
09/28/20201.42 USD-24.42%+44.68%90.00 USD61.54 USD-28.46 USD-31.62%43.27 DIA930.00 USD1,345.28 USD+415.28 USD+44.65%945.96 DIA
10/05/20201.25 USD-12.13%+27.13%100.00 USD64.07 USD-35.93 USD-35.93%51.27 DIA930.00 USD1,182.08 USD+252.08 USD+27.11%945.96 DIA
10/12/20201.47 USD+17.85%+49.83%110.00 USD85.51 USD-24.49 USD-22.27%58.06 DIA930.00 USD1,393.11 USD+463.11 USD+49.80%945.96 DIA
10/19/20201.35 USD-8.37%+37.29%120.00 USD88.35 USD-31.65 USD-26.37%65.47 DIA930.00 USD1,276.54 USD+346.54 USD+37.26%945.96 DIA
10/26/20201.43 USD+6.28%+45.92%130.00 USD103.90 USD-26.10 USD-20.08%72.44 DIA930.00 USD1,356.76 USD+426.76 USD+45.89%945.96 DIA
11/02/20201.12 USD-21.96%+13.87%140.00 USD91.08 USD-48.92 USD-34.94%81.37 DIA930.00 USD1,058.77 USD+128.77 USD+13.85%945.96 DIA
11/09/20201.11 USD-0.47%+13.33%150.00 USD100.64 USD-49.36 USD-32.90%90.35 DIA930.00 USD1,053.74 USD+123.74 USD+13.31%945.96 DIA
11/16/20201.26 USD+12.88%+27.93%160.00 USD123.61 USD-36.39 USD-22.74%98.30 DIA930.00 USD1,189.50 USD+259.50 USD+27.90%945.96 DIA
11/23/20201.67 USD+32.90%+70.02%170.00 USD174.28 USD+4.28 USD+2.52%104.28 DIA930.00 USD1,580.87 USD+650.87 USD+69.99%945.96 DIA
11/30/20201.57 USD-6.02%+59.78%180.00 USD173.78 USD-6.22 USD-3.45%110.65 DIA930.00 USD1,485.69 USD+555.69 USD+59.75%945.96 DIA
12/07/20201.63 USD+3.62%+65.56%190.00 USD190.06 USD+0.06 USD+0.03%116.79 DIA930.00 USD1,539.41 USD+609.41 USD+65.53%945.96 DIA
12/14/20201.45 USD-10.68%+47.88%200.00 USD179.77 USD-20.23 USD-10.12%123.67 DIA930.00 USD1,375.04 USD+445.04 USD+47.85%945.96 DIA
12/21/20201.41 USD-3.25%+43.08%210.00 USD183.93 USD-26.07 USD-12.41%130.78 DIA930.00 USD1,330.40 USD+400.40 USD+43.05%945.96 DIA
12/28/20201.19 USD-15.14%+21.42%220.00 USD166.08 USD-53.92 USD-24.51%139.16 DIA930.00 USD1,128.96 USD+198.96 USD+21.39%945.96 DIA
01/04/20211.31 USD+9.66%+33.15%230.00 USD192.12 USD-37.88 USD-16.47%146.80 DIA930.00 USD1,238.06 USD+308.06 USD+33.12%945.96 DIA
01/11/20211.47 USD+12.31%+49.54%240.00 USD225.76 USD-14.24 USD-5.93%153.60 DIA930.00 USD1,390.41 USD+460.41 USD+49.51%945.96 DIA
01/18/20211.80 USD+22.64%+83.39%250.00 USD286.88 USD+36.88 USD+14.75%159.14 DIA930.00 USD1,705.20 USD+775.20 USD+83.35%945.96 DIA
01/25/20212.10 USD+16.71%+114.04%260.00 USD344.81 USD+84.81 USD+32.62%163.90 DIA930.00 USD1,990.14 USD+1,060.14 USD+113.99%945.96 DIA
02/01/20211.84 USD-12.45%+87.40%270.00 USD311.90 USD+41.90 USD+15.52%169.32 DIA930.00 USD1,742.46 USD+812.46 USD+87.36%945.96 DIA
02/08/20212.05 USD+11.28%+108.53%280.00 USD357.07 USD+77.07 USD+27.52%174.20 DIA930.00 USD1,938.95 USD+1,008.95 USD+108.49%945.96 DIA
02/15/20212.79 USD+36.28%+184.19%290.00 USD496.61 USD+206.61 USD+71.24%177.78 DIA930.00 USD2,642.41 USD+1,712.41 USD+184.13%945.96 DIA
02/22/20212.95 USD+5.58%+200.04%300.00 USD534.30 USD+234.30 USD+78.10%181.17 DIA930.00 USD2,789.78 USD+1,859.78 USD+199.98%945.96 DIA
03/01/20212.06 USD-30.31%+109.09%310.00 USD382.34 USD+72.34 USD+23.34%186.04 DIA930.00 USD1,944.14 USD+1,014.14 USD+109.05%945.96 DIA
03/08/20212.41 USD+17.46%+145.59%320.00 USD459.09 USD+139.09 USD+43.47%190.18 DIA930.00 USD2,283.56 USD+1,353.56 USD+145.54%945.96 DIA
03/15/20212.84 USD+17.66%+188.96%330.00 USD550.16 USD+220.16 USD+66.72%193.70 DIA930.00 USD2,686.82 USD+1,756.82 USD+188.90%945.96 DIA
03/22/20213.40 USD+19.58%+245.55%340.00 USD667.89 USD+327.89 USD+96.44%196.64 DIA930.00 USD3,212.94 USD+2,282.94 USD+245.48%945.96 DIA
03/29/20213.58 USD+5.32%+263.93%350.00 USD713.43 USD+363.43 USD+103.84%199.44 DIA930.00 USD3,383.89 USD+2,453.89 USD+263.86%945.96 DIA
04/05/20215.02 USD+40.42%+411.04%360.00 USD1,011.80 USD+651.80 USD+181.06%201.43 DIA930.00 USD4,751.71 USD+3,821.71 USD+410.94%945.96 DIA
04/12/20214.68 USD-6.92%+375.67%370.00 USD951.77 USD+581.77 USD+157.24%203.57 DIA930.00 USD4,422.85 USD+3,492.85 USD+375.58%945.96 DIA
04/19/20214.00 USD-14.43%+307.02%380.00 USD824.41 USD+444.41 USD+116.95%206.06 DIA930.00 USD3,784.52 USD+2,854.52 USD+306.94%945.96 DIA
04/26/20213.03 USD-24.22%+208.44%390.00 USD634.73 USD+244.73 USD+62.75%209.36 DIA930.00 USD2,867.91 USD+1,937.91 USD+208.38%945.96 DIA
05/03/20214.44 USD+46.38%+351.51%400.00 USD939.15 USD+539.15 USD+134.79%211.62 DIA930.00 USD4,198.18 USD+3,268.18 USD+351.42%945.96 DIA
05/10/20214.78 USD+7.64%+386.01%410.00 USD1,020.92 USD+610.92 USD+149.00%213.71 DIA930.00 USD4,519.00 USD+3,589.00 USD+385.91%945.96 DIA
05/17/20213.84 USD-19.63%+290.62%420.00 USD830.54 USD+410.54 USD+97.75%216.31 DIA930.00 USD3,632.05 USD+2,702.05 USD+290.54%945.96 DIA
05/24/20211.58 USD-58.97%+60.27%430.00 USD350.76 USD-79.24 USD-18.43%222.66 DIA930.00 USD1,490.18 USD+560.18 USD+60.23%945.96 DIA
05/31/20211.86 USD+18.10%+89.27%440.00 USD424.24 USD-15.76 USD-3.58%228.03 DIA930.00 USD1,759.90 USD+829.90 USD+89.24%945.96 DIA
06/07/20211.85 USD-0.57%+88.19%450.00 USD431.81 USD-18.19 USD-4.04%233.44 DIA930.00 USD1,749.84 USD+819.84 USD+88.15%945.96 DIA
06/14/20211.55 USD-16.24%+57.63%460.00 USD371.69 USD-88.31 USD-19.20%239.89 DIA930.00 USD1,465.70 USD+535.70 USD+57.60%945.96 DIA
06/21/20211.42 USD-8.37%+44.45%470.00 USD350.60 USD-119.40 USD-25.40%246.93 DIA930.00 USD1,343.09 USD+413.09 USD+44.42%945.96 DIA
06/28/20211.15 USD-19.34%+16.51%480.00 USD292.79 USD-187.21 USD-39.00%255.66 DIA930.00 USD1,083.32 USD+153.32 USD+16.49%945.96 DIA
07/05/20211.19 USD+4.11%+21.30%490.00 USD314.83 USD-175.17 USD-35.75%264.05 DIA930.00 USD1,127.88 USD+197.88 USD+21.28%945.96 DIA
07/12/20211.39 USD+16.71%+41.57%500.00 USD377.43 USD-122.57 USD-24.51%271.23 DIA930.00 USD1,316.35 USD+386.35 USD+41.54%945.96 DIA
07/19/20211.19 USD-14.50%+21.04%510.00 USD332.70 USD-177.30 USD-34.76%279.64 DIA930.00 USD1,125.48 USD+195.48 USD+21.02%945.96 DIA
07/26/20211.25 USD+5.29%+27.44%520.00 USD360.29 USD-159.71 USD-30.71%287.62 DIA930.00 USD1,184.98 USD+254.98 USD+27.42%945.96 DIA
08/02/20211.45 USD+15.64%+47.37%530.00 USD426.63 USD-103.37 USD-19.50%294.52 DIA930.00 USD1,370.27 USD+440.27 USD+47.34%945.96 DIA
08/09/20211.52 USD+4.77%+54.39%540.00 USD456.95 USD-83.05 USD-15.38%301.11 DIA930.00 USD1,435.57 USD+505.57 USD+54.36%945.96 DIA
08/16/20212.02 USD+33.28%+105.78%550.00 USD619.03 USD+69.03 USD+12.55%306.05 DIA930.00 USD1,913.35 USD+983.35 USD+105.74%945.96 DIA
08/23/20212.21 USD+9.43%+125.19%560.00 USD687.43 USD+127.43 USD+22.76%310.57 DIA930.00 USD2,093.86 USD+1,163.86 USD+125.15%945.96 DIA
08/30/20212.01 USD-9.16%+104.55%570.00 USD634.43 USD+64.43 USD+11.30%315.54 DIA930.00 USD1,901.96 USD+971.96 USD+104.51%945.96 DIA
09/06/20212.25 USD+11.67%+128.43%580.00 USD718.48 USD+138.48 USD+23.88%319.99 DIA930.00 USD2,123.96 USD+1,193.96 USD+128.38%945.96 DIA
09/13/20212.13 USD-5.33%+116.25%590.00 USD690.17 USD+100.17 USD+16.98%324.70 DIA930.00 USD2,010.71 USD+1,080.71 USD+116.21%945.96 DIA
09/20/20211.81 USD-14.64%+84.60%600.00 USD599.14 USD-0.86 USD-0.14%330.21 DIA930.00 USD1,716.40 USD+786.40 USD+84.56%945.96 DIA
09/27/20211.59 USD-12.53%+61.47%610.00 USD534.08 USD-75.92 USD-12.45%336.51 DIA930.00 USD1,501.35 USD+571.35 USD+61.44%945.96 DIA
10/04/20211.70 USD+6.79%+72.44%620.00 USD580.36 USD-39.64 USD-6.39%342.40 DIA930.00 USD1,603.36 USD+673.36 USD+72.40%945.96 DIA
10/11/20212.00 USD+18.06%+103.58%630.00 USD695.16 USD+65.16 USD+10.34%347.40 DIA930.00 USD1,892.88 USD+962.88 USD+103.54%945.96 DIA
10/18/20211.77 USD-11.63%+79.89%640.00 USD624.28 USD-15.72 USD-2.46%353.06 DIA930.00 USD1,672.66 USD+742.66 USD+79.86%945.96 DIA
10/25/20211.78 USD+0.51%+80.81%650.00 USD637.47 USD-12.53 USD-1.93%358.68 DIA930.00 USD1,681.22 USD+751.22 USD+80.78%945.96 DIA
11/01/20211.83 USD+3.17%+86.55%660.00 USD667.70 USD+7.70 USD+1.17%364.13 DIA930.00 USD1,734.57 USD+804.57 USD+86.51%945.96 DIA
11/08/20211.84 USD+0.54%+87.57%670.00 USD681.33 USD+11.33 USD+1.69%369.56 DIA930.00 USD1,744.02 USD+814.02 USD+87.53%945.96 DIA
11/15/20211.93 USD+4.56%+96.12%680.00 USD722.41 USD+42.41 USD+6.24%374.74 DIA930.00 USD1,823.57 USD+893.57 USD+96.08%945.96 DIA
11/22/20211.88 USD-2.39%+91.43%690.00 USD715.13 USD+25.13 USD+3.64%380.06 DIA930.00 USD1,779.96 USD+849.96 USD+91.39%945.96 DIA
11/29/20211.91 USD+1.75%+94.79%700.00 USD737.65 USD+37.65 USD+5.38%385.28 DIA930.00 USD1,811.14 USD+881.14 USD+94.75%945.96 DIA
12/06/20211.46 USD-23.78%+48.46%710.00 USD572.22 USD-137.78 USD-19.41%392.13 DIA930.00 USD1,380.40 USD+450.40 USD+48.43%945.96 DIA
12/13/20211.37 USD-6.08%+39.43%720.00 USD547.43 USD-172.57 USD-23.97%399.42 DIA930.00 USD1,296.48 USD+366.48 USD+39.41%945.96 DIA
12/20/20211.21 USD-11.70%+23.12%730.00 USD493.39 USD-236.61 USD-32.41%407.69 DIA930.00 USD1,144.82 USD+214.82 USD+23.10%945.96 DIA
12/27/20211.42 USD+17.42%+44.57%740.00 USD589.35 USD-150.65 USD-20.36%414.72 DIA930.00 USD1,344.27 USD+414.27 USD+44.55%945.96 DIA
01/03/20221.31 USD-7.61%+33.58%750.00 USD554.52 USD-195.48 USD-26.06%422.34 DIA930.00 USD1,242.04 USD+312.04 USD+33.55%945.96 DIA
01/10/20221.15 USD-12.65%+16.68%760.00 USD494.36 USD-265.64 USD-34.95%431.05 DIA930.00 USD1,084.90 USD+154.90 USD+16.66%945.96 DIA
01/17/20221.22 USD+6.30%+24.03%770.00 USD535.51 USD-234.49 USD-30.45%439.25 DIA930.00 USD1,153.24 USD+223.24 USD+24.00%945.96 DIA
01/24/20220.88682 USD-27.27%-9.80%780.00 USD399.46 USD-380.54 USD-48.79%450.53 DIA930.00 USD838.73 USD-91.27 USD-9.81%945.96 DIA
01/31/20220.93642 USD+5.59%-4.75%790.00 USD431.80 USD-358.20 USD-45.34%461.21 DIA930.00 USD885.64 USD-44.36 USD-4.77%945.96 DIA
02/07/20221.02 USD+8.97%+3.79%800.00 USD480.51 USD-319.49 USD-39.94%471.01 DIA930.00 USD965.05 USD+35.05 USD+3.77%945.96 DIA
02/14/20220.95368 USD-6.54%-3.00%810.00 USD459.10 USD-350.90 USD-43.32%481.50 DIA930.00 USD901.96 USD-28.04 USD-3.01%945.96 DIA
02/21/20220.94816 USD-0.58%-3.56%820.00 USD466.44 USD-353.56 USD-43.12%492.04 DIA930.00 USD896.74 USD-33.26 USD-3.58%945.96 DIA
02/28/20220.99253 USD+4.68%+0.96%830.00 USD498.27 USD-331.73 USD-39.97%502.12 DIA930.00 USD938.70 USD+8.70 USD+0.94%945.96 DIA
03/07/20220.95555 USD-3.73%-2.81%840.00 USD489.70 USD-350.30 USD-41.70%512.58 DIA930.00 USD903.73 USD-26.27 USD-2.82%945.96 DIA
03/14/20220.87226 USD-8.72%-11.28%850.00 USD457.01 USD-392.99 USD-46.23%524.05 DIA930.00 USD824.96 USD-105.04 USD-11.30%945.96 DIA
03/21/20220.93837 USD+7.58%-4.55%860.00 USD501.65 USD-358.35 USD-41.67%534.70 DIA930.00 USD887.49 USD-42.51 USD-4.57%945.96 DIA
03/28/20221.06 USD+12.88%+7.74%870.00 USD576.25 USD-293.75 USD-33.76%544.15 DIA930.00 USD1,001.77 USD+71.77 USD+7.72%945.96 DIA
04/04/20221.14 USD+7.68%+16.01%880.00 USD630.50 USD-249.50 USD-28.35%552.91 DIA930.00 USD1,078.70 USD+148.70 USD+15.99%945.96 DIA
04/11/20220.93778 USD-17.78%-4.61%890.00 USD528.40 USD-361.60 USD-40.63%563.58 DIA930.00 USD886.92 USD-43.08 USD-4.63%945.96 DIA
04/18/20220.86802 USD-7.44%-11.71%900.00 USD499.10 USD-400.90 USD-44.54%575.10 DIA930.00 USD820.95 USD-109.05 USD-11.73%945.96 DIA
04/25/20220.87198 USD+0.46%-11.31%910.00 USD511.37 USD-398.63 USD-43.81%586.57 DIA930.00 USD824.69 USD-105.31 USD-11.32%945.96 DIA
05/02/20220.76408 USD-12.37%-22.28%920.00 USD458.09 USD-461.91 USD-50.21%599.65 DIA930.00 USD722.65 USD-207.35 USD-22.30%945.96 DIA
05/09/20220.6445 USD-15.65%-34.44%930.00 USD396.40 USD-533.60 USD-57.38%615.17 DIA930.00 USD609.55 USD-320.45 USD-34.46%945.96 DIA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DIA DCA tool

How to use this DIA Investment Calculator

This DIA investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future DIA investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of DIA to determine how many DIA you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as DIA prices rise, the investor will be able to purchase fewer DIA. When the price of DIA falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in DIA?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

DIA can be purchased on exchanges like OKEx.