Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | DIA Value | Profit | Profit % | DIA Total | Total Invested | DIA Value | Profit | Profit % | DIA Total |
08/03/2020 | 0.98313 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 10.17 DIA | 2,290.00 USD | 2,289.54 USD | -0.46 USD | -0.02% | 2,329.30 DIA |
08/10/2020 | 2.90 USD | +194.97% | +194.97% | 20.00 USD | 39.49 USD | +19.49 USD | +97.45% | 13.62 DIA | 2,290.00 USD | 6,753.48 USD | +4,463.48 USD | +194.91% | 2,329.30 DIA |
08/17/2020 | 3.04 USD | +4.67% | +208.74% | 30.00 USD | 51.33 USD | +21.33 USD | +71.10% | 16.91 DIA | 2,290.00 USD | 7,068.79 USD | +4,778.79 USD | +208.68% | 2,329.30 DIA |
08/24/2020 | 3.10 USD | +2.25% | +215.70% | 40.00 USD | 62.49 USD | +22.49 USD | +56.21% | 20.14 DIA | 2,290.00 USD | 7,228.04 USD | +4,938.04 USD | +215.63% | 2,329.30 DIA |
08/31/2020 | 4.33 USD | +39.39% | +340.04% | 50.00 USD | 97.09 USD | +47.09 USD | +94.19% | 22.45 DIA | 2,290.00 USD | 10,074.87 USD | +7,784.87 USD | +339.95% | 2,329.30 DIA |
09/07/2020 | 2.34 USD | -46.02% | +137.53% | 60.00 USD | 62.41 USD | +2.41 USD | +4.01% | 26.73 DIA | 2,290.00 USD | 5,438.36 USD | +3,148.36 USD | +137.48% | 2,329.30 DIA |
09/14/2020 | 2.38 USD | +2.01% | +142.31% | 70.00 USD | 73.66 USD | +3.66 USD | +5.23% | 30.93 DIA | 2,290.00 USD | 5,547.68 USD | +3,257.68 USD | +142.26% | 2,329.30 DIA |
09/21/2020 | 1.88 USD | -20.99% | +91.43% | 80.00 USD | 68.19 USD | -11.81 USD | -14.76% | 36.24 DIA | 2,290.00 USD | 4,382.96 USD | +2,092.96 USD | +91.40% | 2,329.30 DIA |
09/28/2020 | 1.42 USD | -24.42% | +44.68% | 90.00 USD | 61.54 USD | -28.46 USD | -31.62% | 43.27 DIA | 2,290.00 USD | 3,312.57 USD | +1,022.57 USD | +44.65% | 2,329.30 DIA |
10/05/2020 | 1.25 USD | -12.13% | +27.13% | 100.00 USD | 64.07 USD | -35.93 USD | -35.93% | 51.27 DIA | 2,290.00 USD | 2,910.72 USD | +620.72 USD | +27.11% | 2,329.30 DIA |
10/12/2020 | 1.47 USD | +17.85% | +49.83% | 110.00 USD | 85.51 USD | -24.49 USD | -22.27% | 58.06 DIA | 2,290.00 USD | 3,430.34 USD | +1,140.34 USD | +49.80% | 2,329.30 DIA |
10/19/2020 | 1.35 USD | -8.37% | +37.29% | 120.00 USD | 88.35 USD | -31.65 USD | -26.37% | 65.47 DIA | 2,290.00 USD | 3,143.31 USD | +853.31 USD | +37.26% | 2,329.30 DIA |
10/26/2020 | 1.43 USD | +6.28% | +45.92% | 130.00 USD | 103.90 USD | -26.10 USD | -20.08% | 72.44 DIA | 2,290.00 USD | 3,340.83 USD | +1,050.83 USD | +45.89% | 2,329.30 DIA |
11/02/2020 | 1.12 USD | -21.96% | +13.87% | 140.00 USD | 91.08 USD | -48.92 USD | -34.94% | 81.37 DIA | 2,290.00 USD | 2,607.07 USD | +317.07 USD | +13.85% | 2,329.30 DIA |
11/09/2020 | 1.11 USD | -0.47% | +13.33% | 150.00 USD | 100.64 USD | -49.36 USD | -32.90% | 90.35 DIA | 2,290.00 USD | 2,594.70 USD | +304.70 USD | +13.31% | 2,329.30 DIA |
11/16/2020 | 1.26 USD | +12.88% | +27.93% | 160.00 USD | 123.61 USD | -36.39 USD | -22.74% | 98.30 DIA | 2,290.00 USD | 2,928.99 USD | +638.99 USD | +27.90% | 2,329.30 DIA |
11/23/2020 | 1.67 USD | +32.90% | +70.02% | 170.00 USD | 174.28 USD | +4.28 USD | +2.52% | 104.28 DIA | 2,290.00 USD | 3,892.69 USD | +1,602.69 USD | +69.99% | 2,329.30 DIA |
11/30/2020 | 1.57 USD | -6.02% | +59.78% | 180.00 USD | 173.78 USD | -6.22 USD | -3.45% | 110.65 DIA | 2,290.00 USD | 3,658.32 USD | +1,368.32 USD | +59.75% | 2,329.30 DIA |
12/07/2020 | 1.63 USD | +3.62% | +65.56% | 190.00 USD | 190.06 USD | +0.06 USD | +0.03% | 116.79 DIA | 2,290.00 USD | 3,790.58 USD | +1,500.58 USD | +65.53% | 2,329.30 DIA |
12/14/2020 | 1.45 USD | -10.68% | +47.88% | 200.00 USD | 179.77 USD | -20.23 USD | -10.12% | 123.67 DIA | 2,290.00 USD | 3,385.85 USD | +1,095.85 USD | +47.85% | 2,329.30 DIA |
12/21/2020 | 1.41 USD | -3.25% | +43.08% | 210.00 USD | 183.93 USD | -26.07 USD | -12.41% | 130.78 DIA | 2,290.00 USD | 3,275.94 USD | +985.94 USD | +43.05% | 2,329.30 DIA |
12/28/2020 | 1.19 USD | -15.14% | +21.42% | 220.00 USD | 166.08 USD | -53.92 USD | -24.51% | 139.16 DIA | 2,290.00 USD | 2,779.91 USD | +489.91 USD | +21.39% | 2,329.30 DIA |
01/04/2021 | 1.31 USD | +9.66% | +33.15% | 230.00 USD | 192.12 USD | -37.88 USD | -16.47% | 146.80 DIA | 2,290.00 USD | 3,048.54 USD | +758.54 USD | +33.12% | 2,329.30 DIA |
01/11/2021 | 1.47 USD | +12.31% | +49.54% | 240.00 USD | 225.76 USD | -14.24 USD | -5.93% | 153.60 DIA | 2,290.00 USD | 3,423.69 USD | +1,133.69 USD | +49.51% | 2,329.30 DIA |
01/18/2021 | 1.80 USD | +22.64% | +83.39% | 250.00 USD | 286.88 USD | +36.88 USD | +14.75% | 159.14 DIA | 2,290.00 USD | 4,198.82 USD | +1,908.82 USD | +83.35% | 2,329.30 DIA |
01/25/2021 | 2.10 USD | +16.71% | +114.04% | 260.00 USD | 344.81 USD | +84.81 USD | +32.62% | 163.90 DIA | 2,290.00 USD | 4,900.46 USD | +2,610.46 USD | +113.99% | 2,329.30 DIA |
02/01/2021 | 1.84 USD | -12.45% | +87.40% | 270.00 USD | 311.90 USD | +41.90 USD | +15.52% | 169.32 DIA | 2,290.00 USD | 4,290.59 USD | +2,000.59 USD | +87.36% | 2,329.30 DIA |
02/08/2021 | 2.05 USD | +11.28% | +108.53% | 280.00 USD | 357.07 USD | +77.07 USD | +27.52% | 174.20 DIA | 2,290.00 USD | 4,774.41 USD | +2,484.41 USD | +108.49% | 2,329.30 DIA |
02/15/2021 | 2.79 USD | +36.28% | +184.19% | 290.00 USD | 496.61 USD | +206.61 USD | +71.24% | 177.78 DIA | 2,290.00 USD | 6,506.58 USD | +4,216.58 USD | +184.13% | 2,329.30 DIA |
02/22/2021 | 2.95 USD | +5.58% | +200.04% | 300.00 USD | 534.30 USD | +234.30 USD | +78.10% | 181.17 DIA | 2,290.00 USD | 6,869.47 USD | +4,579.47 USD | +199.98% | 2,329.30 DIA |
03/01/2021 | 2.06 USD | -30.31% | +109.09% | 310.00 USD | 382.34 USD | +72.34 USD | +23.34% | 186.04 DIA | 2,290.00 USD | 4,787.18 USD | +2,497.18 USD | +109.05% | 2,329.30 DIA |
03/08/2021 | 2.41 USD | +17.46% | +145.59% | 320.00 USD | 459.09 USD | +139.09 USD | +43.47% | 190.18 DIA | 2,290.00 USD | 5,622.96 USD | +3,332.96 USD | +145.54% | 2,329.30 DIA |
03/15/2021 | 2.84 USD | +17.66% | +188.96% | 330.00 USD | 550.16 USD | +220.16 USD | +66.72% | 193.70 DIA | 2,290.00 USD | 6,615.92 USD | +4,325.92 USD | +188.90% | 2,329.30 DIA |
03/22/2021 | 3.40 USD | +19.58% | +245.55% | 340.00 USD | 667.89 USD | +327.89 USD | +96.44% | 196.64 DIA | 2,290.00 USD | 7,911.42 USD | +5,621.42 USD | +245.48% | 2,329.30 DIA |
03/29/2021 | 3.58 USD | +5.32% | +263.93% | 350.00 USD | 713.43 USD | +363.43 USD | +103.84% | 199.44 DIA | 2,290.00 USD | 8,332.38 USD | +6,042.38 USD | +263.86% | 2,329.30 DIA |
04/05/2021 | 5.02 USD | +40.42% | +411.04% | 360.00 USD | 1,011.80 USD | +651.80 USD | +181.06% | 201.43 DIA | 2,290.00 USD | 11,700.44 USD | +9,410.44 USD | +410.94% | 2,329.30 DIA |
04/12/2021 | 4.68 USD | -6.92% | +375.67% | 370.00 USD | 951.77 USD | +581.77 USD | +157.24% | 203.57 DIA | 2,290.00 USD | 10,890.68 USD | +8,600.68 USD | +375.58% | 2,329.30 DIA |
04/19/2021 | 4.00 USD | -14.43% | +307.02% | 380.00 USD | 824.41 USD | +444.41 USD | +116.95% | 206.06 DIA | 2,290.00 USD | 9,318.88 USD | +7,028.88 USD | +306.94% | 2,329.30 DIA |
04/26/2021 | 3.03 USD | -24.22% | +208.44% | 390.00 USD | 634.73 USD | +244.73 USD | +62.75% | 209.36 DIA | 2,290.00 USD | 7,061.84 USD | +4,771.84 USD | +208.38% | 2,329.30 DIA |
05/03/2021 | 4.44 USD | +46.38% | +351.51% | 400.00 USD | 939.15 USD | +539.15 USD | +134.79% | 211.62 DIA | 2,290.00 USD | 10,337.44 USD | +8,047.44 USD | +351.42% | 2,329.30 DIA |
05/10/2021 | 4.78 USD | +7.64% | +386.01% | 410.00 USD | 1,020.92 USD | +610.92 USD | +149.00% | 213.71 DIA | 2,290.00 USD | 11,127.43 USD | +8,837.43 USD | +385.91% | 2,329.30 DIA |
05/17/2021 | 3.84 USD | -19.63% | +290.62% | 420.00 USD | 830.54 USD | +410.54 USD | +97.75% | 216.31 DIA | 2,290.00 USD | 8,943.42 USD | +6,653.42 USD | +290.54% | 2,329.30 DIA |
05/24/2021 | 1.58 USD | -58.97% | +60.27% | 430.00 USD | 350.76 USD | -79.24 USD | -18.43% | 222.66 DIA | 2,290.00 USD | 3,669.36 USD | +1,379.36 USD | +60.23% | 2,329.30 DIA |
05/31/2021 | 1.86 USD | +18.10% | +89.27% | 440.00 USD | 424.24 USD | -15.76 USD | -3.58% | 228.03 DIA | 2,290.00 USD | 4,333.52 USD | +2,043.52 USD | +89.24% | 2,329.30 DIA |
06/07/2021 | 1.85 USD | -0.57% | +88.19% | 450.00 USD | 431.81 USD | -18.19 USD | -4.04% | 233.44 DIA | 2,290.00 USD | 4,308.75 USD | +2,018.75 USD | +88.15% | 2,329.30 DIA |
06/14/2021 | 1.55 USD | -16.24% | +57.63% | 460.00 USD | 371.69 USD | -88.31 USD | -19.20% | 239.89 DIA | 2,290.00 USD | 3,609.10 USD | +1,319.10 USD | +57.60% | 2,329.30 DIA |
06/21/2021 | 1.42 USD | -8.37% | +44.45% | 470.00 USD | 350.60 USD | -119.40 USD | -25.40% | 246.93 DIA | 2,290.00 USD | 3,307.18 USD | +1,017.18 USD | +44.42% | 2,329.30 DIA |
06/28/2021 | 1.15 USD | -19.34% | +16.51% | 480.00 USD | 292.79 USD | -187.21 USD | -39.00% | 255.66 DIA | 2,290.00 USD | 2,667.53 USD | +377.53 USD | +16.49% | 2,329.30 DIA |
07/05/2021 | 1.19 USD | +4.11% | +21.30% | 490.00 USD | 314.83 USD | -175.17 USD | -35.75% | 264.05 DIA | 2,290.00 USD | 2,777.24 USD | +487.24 USD | +21.28% | 2,329.30 DIA |
07/12/2021 | 1.39 USD | +16.71% | +41.57% | 500.00 USD | 377.43 USD | -122.57 USD | -24.51% | 271.23 DIA | 2,290.00 USD | 3,241.34 USD | +951.34 USD | +41.54% | 2,329.30 DIA |
07/19/2021 | 1.19 USD | -14.50% | +21.04% | 510.00 USD | 332.70 USD | -177.30 USD | -34.76% | 279.64 DIA | 2,290.00 USD | 2,771.34 USD | +481.34 USD | +21.02% | 2,329.30 DIA |
07/26/2021 | 1.25 USD | +5.29% | +27.44% | 520.00 USD | 360.29 USD | -159.71 USD | -30.71% | 287.62 DIA | 2,290.00 USD | 2,917.85 USD | +627.85 USD | +27.42% | 2,329.30 DIA |
08/02/2021 | 1.45 USD | +15.64% | +47.37% | 530.00 USD | 426.63 USD | -103.37 USD | -19.50% | 294.52 DIA | 2,290.00 USD | 3,374.10 USD | +1,084.10 USD | +47.34% | 2,329.30 DIA |
08/09/2021 | 1.52 USD | +4.77% | +54.39% | 540.00 USD | 456.95 USD | -83.05 USD | -15.38% | 301.11 DIA | 2,290.00 USD | 3,534.89 USD | +1,244.89 USD | +54.36% | 2,329.30 DIA |
08/16/2021 | 2.02 USD | +33.28% | +105.78% | 550.00 USD | 619.03 USD | +69.03 USD | +12.55% | 306.05 DIA | 2,290.00 USD | 4,711.37 USD | +2,421.37 USD | +105.74% | 2,329.30 DIA |
08/23/2021 | 2.21 USD | +9.43% | +125.19% | 560.00 USD | 687.43 USD | +127.43 USD | +22.76% | 310.57 DIA | 2,290.00 USD | 5,155.85 USD | +2,865.85 USD | +125.15% | 2,329.30 DIA |
08/30/2021 | 2.01 USD | -9.16% | +104.55% | 570.00 USD | 634.43 USD | +64.43 USD | +11.30% | 315.54 DIA | 2,290.00 USD | 4,683.33 USD | +2,393.33 USD | +104.51% | 2,329.30 DIA |
09/06/2021 | 2.25 USD | +11.67% | +128.43% | 580.00 USD | 718.48 USD | +138.48 USD | +23.88% | 319.99 DIA | 2,290.00 USD | 5,229.96 USD | +2,939.96 USD | +128.38% | 2,329.30 DIA |
09/13/2021 | 2.13 USD | -5.33% | +116.25% | 590.00 USD | 690.17 USD | +100.17 USD | +16.98% | 324.70 DIA | 2,290.00 USD | 4,951.10 USD | +2,661.10 USD | +116.21% | 2,329.30 DIA |
09/20/2021 | 1.81 USD | -14.64% | +84.60% | 600.00 USD | 599.14 USD | -0.86 USD | -0.14% | 330.21 DIA | 2,290.00 USD | 4,226.40 USD | +1,936.40 USD | +84.56% | 2,329.30 DIA |
09/27/2021 | 1.59 USD | -12.53% | +61.47% | 610.00 USD | 534.08 USD | -75.92 USD | -12.45% | 336.51 DIA | 2,290.00 USD | 3,696.88 USD | +1,406.88 USD | +61.44% | 2,329.30 DIA |
10/04/2021 | 1.70 USD | +6.79% | +72.44% | 620.00 USD | 580.36 USD | -39.64 USD | -6.39% | 342.40 DIA | 2,290.00 USD | 3,948.05 USD | +1,658.05 USD | +72.40% | 2,329.30 DIA |
10/11/2021 | 2.00 USD | +18.06% | +103.58% | 630.00 USD | 695.16 USD | +65.16 USD | +10.34% | 347.40 DIA | 2,290.00 USD | 4,660.97 USD | +2,370.97 USD | +103.54% | 2,329.30 DIA |
10/18/2021 | 1.77 USD | -11.63% | +79.89% | 640.00 USD | 624.28 USD | -15.72 USD | -2.46% | 353.06 DIA | 2,290.00 USD | 4,118.70 USD | +1,828.70 USD | +79.86% | 2,329.30 DIA |
10/25/2021 | 1.78 USD | +0.51% | +80.81% | 650.00 USD | 637.47 USD | -12.53 USD | -1.93% | 358.68 DIA | 2,290.00 USD | 4,139.79 USD | +1,849.79 USD | +80.78% | 2,329.30 DIA |
11/01/2021 | 1.83 USD | +3.17% | +86.55% | 660.00 USD | 667.70 USD | +7.70 USD | +1.17% | 364.13 DIA | 2,290.00 USD | 4,271.15 USD | +1,981.15 USD | +86.51% | 2,329.30 DIA |
11/08/2021 | 1.84 USD | +0.54% | +87.57% | 670.00 USD | 681.33 USD | +11.33 USD | +1.69% | 369.56 DIA | 2,290.00 USD | 4,294.41 USD | +2,004.41 USD | +87.53% | 2,329.30 DIA |
11/15/2021 | 1.93 USD | +4.56% | +96.12% | 680.00 USD | 722.41 USD | +42.41 USD | +6.24% | 374.74 DIA | 2,290.00 USD | 4,490.29 USD | +2,200.29 USD | +96.08% | 2,329.30 DIA |
11/22/2021 | 1.88 USD | -2.39% | +91.43% | 690.00 USD | 715.13 USD | +25.13 USD | +3.64% | 380.06 DIA | 2,290.00 USD | 4,382.92 USD | +2,092.92 USD | +91.39% | 2,329.30 DIA |
11/29/2021 | 1.91 USD | +1.75% | +94.79% | 700.00 USD | 737.65 USD | +37.65 USD | +5.38% | 385.28 DIA | 2,290.00 USD | 4,459.68 USD | +2,169.68 USD | +94.75% | 2,329.30 DIA |
12/06/2021 | 1.46 USD | -23.78% | +48.46% | 710.00 USD | 572.22 USD | -137.78 USD | -19.41% | 392.13 DIA | 2,290.00 USD | 3,399.04 USD | +1,109.04 USD | +48.43% | 2,329.30 DIA |
12/13/2021 | 1.37 USD | -6.08% | +39.43% | 720.00 USD | 547.43 USD | -172.57 USD | -23.97% | 399.42 DIA | 2,290.00 USD | 3,192.41 USD | +902.41 USD | +39.41% | 2,329.30 DIA |
12/20/2021 | 1.21 USD | -11.70% | +23.12% | 730.00 USD | 493.39 USD | -236.61 USD | -32.41% | 407.69 DIA | 2,290.00 USD | 2,818.95 USD | +528.95 USD | +23.10% | 2,329.30 DIA |
12/27/2021 | 1.42 USD | +17.42% | +44.57% | 740.00 USD | 589.35 USD | -150.65 USD | -20.36% | 414.72 DIA | 2,290.00 USD | 3,310.09 USD | +1,020.09 USD | +44.55% | 2,329.30 DIA |
01/03/2022 | 1.31 USD | -7.61% | +33.58% | 750.00 USD | 554.52 USD | -195.48 USD | -26.06% | 422.34 DIA | 2,290.00 USD | 3,058.36 USD | +768.36 USD | +33.55% | 2,329.30 DIA |
01/10/2022 | 1.15 USD | -12.65% | +16.68% | 760.00 USD | 494.36 USD | -265.64 USD | -34.95% | 431.05 DIA | 2,290.00 USD | 2,671.42 USD | +381.42 USD | +16.66% | 2,329.30 DIA |
01/17/2022 | 1.22 USD | +6.30% | +24.03% | 770.00 USD | 535.51 USD | -234.49 USD | -30.45% | 439.25 DIA | 2,290.00 USD | 2,839.71 USD | +549.71 USD | +24.00% | 2,329.30 DIA |
01/24/2022 | 0.88682 USD | -27.27% | -9.80% | 780.00 USD | 399.46 USD | -380.54 USD | -48.79% | 450.53 DIA | 2,290.00 USD | 2,065.26 USD | -224.74 USD | -9.81% | 2,329.30 DIA |
01/31/2022 | 0.93642 USD | +5.59% | -4.75% | 790.00 USD | 431.80 USD | -358.20 USD | -45.34% | 461.21 DIA | 2,290.00 USD | 2,180.76 USD | -109.24 USD | -4.77% | 2,329.30 DIA |
02/07/2022 | 1.02 USD | +8.97% | +3.79% | 800.00 USD | 480.51 USD | -319.49 USD | -39.94% | 471.01 DIA | 2,290.00 USD | 2,376.30 USD | +86.30 USD | +3.77% | 2,329.30 DIA |
02/14/2022 | 0.95368 USD | -6.54% | -3.00% | 810.00 USD | 459.10 USD | -350.90 USD | -43.32% | 481.50 DIA | 2,290.00 USD | 2,220.96 USD | -69.04 USD | -3.01% | 2,329.30 DIA |
02/21/2022 | 0.94816 USD | -0.58% | -3.56% | 820.00 USD | 466.44 USD | -353.56 USD | -43.12% | 492.04 DIA | 2,290.00 USD | 2,208.10 USD | -81.90 USD | -3.58% | 2,329.30 DIA |
02/28/2022 | 0.99253 USD | +4.68% | +0.96% | 830.00 USD | 498.27 USD | -331.73 USD | -39.97% | 502.12 DIA | 2,290.00 USD | 2,311.43 USD | +21.43 USD | +0.94% | 2,329.30 DIA |
03/07/2022 | 0.95555 USD | -3.73% | -2.81% | 840.00 USD | 489.70 USD | -350.30 USD | -41.70% | 512.58 DIA | 2,290.00 USD | 2,225.31 USD | -64.69 USD | -2.82% | 2,329.30 DIA |
03/14/2022 | 0.87226 USD | -8.72% | -11.28% | 850.00 USD | 457.01 USD | -392.99 USD | -46.23% | 524.05 DIA | 2,290.00 USD | 2,031.34 USD | -258.66 USD | -11.30% | 2,329.30 DIA |
03/21/2022 | 0.93837 USD | +7.58% | -4.55% | 860.00 USD | 501.65 USD | -358.35 USD | -41.67% | 534.70 DIA | 2,290.00 USD | 2,185.32 USD | -104.68 USD | -4.57% | 2,329.30 DIA |
03/28/2022 | 1.06 USD | +12.88% | +7.74% | 870.00 USD | 576.25 USD | -293.75 USD | -33.76% | 544.15 DIA | 2,290.00 USD | 2,466.73 USD | +176.73 USD | +7.72% | 2,329.30 DIA |
04/04/2022 | 1.14 USD | +7.68% | +16.01% | 880.00 USD | 630.50 USD | -249.50 USD | -28.35% | 552.91 DIA | 2,290.00 USD | 2,656.14 USD | +366.14 USD | +15.99% | 2,329.30 DIA |
04/11/2022 | 0.93778 USD | -17.78% | -4.61% | 890.00 USD | 528.40 USD | -361.60 USD | -40.63% | 563.58 DIA | 2,290.00 USD | 2,183.93 USD | -106.07 USD | -4.63% | 2,329.30 DIA |
04/18/2022 | 0.86802 USD | -7.44% | -11.71% | 900.00 USD | 499.10 USD | -400.90 USD | -44.54% | 575.10 DIA | 2,290.00 USD | 2,021.49 USD | -268.51 USD | -11.73% | 2,329.30 DIA |
04/25/2022 | 0.87198 USD | +0.46% | -11.31% | 910.00 USD | 511.37 USD | -398.63 USD | -43.81% | 586.57 DIA | 2,290.00 USD | 2,030.69 USD | -259.31 USD | -11.32% | 2,329.30 DIA |
05/02/2022 | 0.76408 USD | -12.37% | -22.28% | 920.00 USD | 458.09 USD | -461.91 USD | -50.21% | 599.65 DIA | 2,290.00 USD | 1,779.42 USD | -510.58 USD | -22.30% | 2,329.30 DIA |
05/09/2022 | 0.6445 USD | -15.65% | -34.44% | 930.00 USD | 396.40 USD | -533.60 USD | -57.38% | 615.17 DIA | 2,290.00 USD | 1,500.93 USD | -789.07 USD | -34.46% | 2,329.30 DIA |
05/16/2022 | 0.40764 USD | -36.75% | -58.54% | 940.00 USD | 260.72 USD | -679.28 USD | -72.26% | 639.70 DIA | 2,290.00 USD | 949.33 USD | -1,340.67 USD | -58.54% | 2,329.30 DIA |
05/23/2022 | 0.52907 USD | +29.79% | -46.19% | 950.00 USD | 348.38 USD | -601.62 USD | -63.33% | 658.60 DIA | 2,290.00 USD | 1,232.12 USD | -1,057.88 USD | -46.20% | 2,329.30 DIA |
05/30/2022 | 0.45691 USD | -13.64% | -53.52% | 960.00 USD | 310.86 USD | -649.14 USD | -67.62% | 680.49 DIA | 2,290.00 USD | 1,064.08 USD | -1,225.92 USD | -53.53% | 2,329.30 DIA |
06/06/2022 | 0.44225 USD | -3.21% | -55.02% | 970.00 USD | 310.88 USD | -659.12 USD | -67.95% | 703.10 DIA | 2,290.00 USD | 1,029.93 USD | -1,260.07 USD | -55.02% | 2,329.30 DIA |
06/13/2022 | 0.42701 USD | -3.45% | -56.57% | 980.00 USD | 310.17 USD | -669.83 USD | -68.35% | 726.52 DIA | 2,290.00 USD | 994.44 USD | -1,295.56 USD | -56.57% | 2,329.30 DIA |
06/20/2022 | 0.38004 USD | -11.00% | -61.34% | 990.00 USD | 286.05 USD | -703.95 USD | -71.11% | 752.83 DIA | 2,290.00 USD | 885.05 USD | -1,404.95 USD | -61.35% | 2,329.30 DIA |
06/27/2022 | 0.39313 USD | +3.44% | -60.01% | 1,000.00 USD | 305.90 USD | -694.10 USD | -69.41% | 778.27 DIA | 2,290.00 USD | 915.52 USD | -1,374.48 USD | -60.02% | 2,329.30 DIA |
07/04/2022 | 0.37603 USD | -4.35% | -61.75% | 1,010.00 USD | 302.59 USD | -707.41 USD | -70.04% | 804.86 DIA | 2,290.00 USD | 875.70 USD | -1,414.30 USD | -61.76% | 2,329.30 DIA |
07/11/2022 | 0.41746 USD | +11.02% | -57.54% | 1,020.00 USD | 345.93 USD | -674.07 USD | -66.09% | 828.82 DIA | 2,290.00 USD | 972.20 USD | -1,317.80 USD | -57.55% | 2,329.30 DIA |
07/18/2022 | 0.43566 USD | +4.36% | -55.69% | 1,030.00 USD | 371.01 USD | -658.99 USD | -63.98% | 851.77 DIA | 2,290.00 USD | 1,014.58 USD | -1,275.42 USD | -55.70% | 2,329.30 DIA |
07/25/2022 | 0.43091 USD | -1.09% | -56.17% | 1,040.00 USD | 376.96 USD | -663.04 USD | -63.75% | 874.98 DIA | 2,290.00 USD | 1,003.51 USD | -1,286.49 USD | -56.18% | 2,329.30 DIA |
08/01/2022 | 0.46308 USD | +7.47% | -52.90% | 1,050.00 USD | 415.10 USD | -634.90 USD | -60.47% | 896.57 DIA | 2,290.00 USD | 1,078.43 USD | -1,211.57 USD | -52.91% | 2,329.30 DIA |
08/08/2022 | 0.4762 USD | +2.83% | -51.56% | 1,060.00 USD | 436.86 USD | -623.14 USD | -58.79% | 917.57 DIA | 2,290.00 USD | 1,108.98 USD | -1,181.02 USD | -51.57% | 2,329.30 DIA |
08/15/2022 | 0.4922 USD | +3.36% | -49.94% | 1,070.00 USD | 461.54 USD | -608.46 USD | -56.87% | 937.89 DIA | 2,290.00 USD | 1,146.25 USD | -1,143.75 USD | -49.95% | 2,329.30 DIA |
08/22/2022 | 0.41301 USD | -16.09% | -57.99% | 1,080.00 USD | 397.28 USD | -682.72 USD | -63.21% | 962.10 DIA | 2,290.00 USD | 961.84 USD | -1,328.16 USD | -58.00% | 2,329.30 DIA |
08/29/2022 | 0.36392 USD | -11.89% | -62.98% | 1,090.00 USD | 360.05 USD | -729.95 USD | -66.97% | 989.58 DIA | 2,290.00 USD | 847.51 USD | -1,442.49 USD | -62.99% | 2,329.30 DIA |
09/05/2022 | 0.38718 USD | +6.39% | -60.62% | 1,100.00 USD | 393.06 USD | -706.94 USD | -64.27% | 1,015.41 DIA | 2,290.00 USD | 901.67 USD | -1,388.33 USD | -60.63% | 2,329.30 DIA |
09/12/2022 | 0.40524 USD | +4.66% | -58.78% | 1,110.00 USD | 421.40 USD | -688.60 USD | -62.04% | 1,040.08 DIA | 2,290.00 USD | 943.73 USD | -1,346.27 USD | -58.79% | 2,329.30 DIA |
09/19/2022 | 0.37562 USD | -7.31% | -61.79% | 1,120.00 USD | 400.60 USD | -719.40 USD | -64.23% | 1,066.71 DIA | 2,290.00 USD | 874.76 USD | -1,415.24 USD | -61.80% | 2,329.30 DIA |
09/26/2022 | 0.37554 USD | -0.02% | -61.80% | 1,130.00 USD | 410.50 USD | -719.50 USD | -63.67% | 1,093.33 DIA | 2,290.00 USD | 874.56 USD | -1,415.44 USD | -61.81% | 2,329.30 DIA |
10/03/2022 | 0.38121 USD | +1.51% | -61.23% | 1,140.00 USD | 426.70 USD | -713.30 USD | -62.57% | 1,119.57 DIA | 2,290.00 USD | 887.77 USD | -1,402.23 USD | -61.23% | 2,329.30 DIA |
10/10/2022 | 0.39074 USD | +2.50% | -60.26% | 1,150.00 USD | 447.37 USD | -702.63 USD | -61.10% | 1,145.16 DIA | 2,290.00 USD | 909.98 USD | -1,380.02 USD | -60.26% | 2,329.30 DIA |
10/17/2022 | 0.40632 USD | +3.99% | -58.67% | 1,160.00 USD | 475.21 USD | -684.79 USD | -59.03% | 1,169.77 DIA | 2,290.00 USD | 946.25 USD | -1,343.75 USD | -58.68% | 2,329.30 DIA |
10/24/2022 | 0.39243 USD | -3.42% | -60.08% | 1,170.00 USD | 468.96 USD | -701.04 USD | -59.92% | 1,195.25 DIA | 2,290.00 USD | 913.90 USD | -1,376.10 USD | -60.09% | 2,329.30 DIA |
10/31/2022 | 0.3927 USD | +0.07% | -60.06% | 1,180.00 USD | 479.28 USD | -700.72 USD | -59.38% | 1,220.72 DIA | 2,290.00 USD | 914.54 USD | -1,375.46 USD | -60.06% | 2,329.30 DIA |
11/07/2022 | 0.40471 USD | +3.06% | -58.83% | 1,190.00 USD | 503.93 USD | -686.07 USD | -57.65% | 1,245.43 DIA | 2,290.00 USD | 942.50 USD | -1,347.50 USD | -58.84% | 2,329.30 DIA |
11/14/2022 | 0.29648 USD | -26.74% | -69.84% | 1,200.00 USD | 379.16 USD | -820.84 USD | -68.40% | 1,279.16 DIA | 2,290.00 USD | 690.45 USD | -1,599.55 USD | -69.85% | 2,329.30 DIA |
11/21/2022 | 0.29709 USD | +0.21% | -69.78% | 1,210.00 USD | 389.94 USD | -820.06 USD | -67.77% | 1,312.82 DIA | 2,290.00 USD | 691.86 USD | -1,598.14 USD | -69.79% | 2,329.30 DIA |
11/28/2022 | 0.31613 USD | +6.41% | -67.84% | 1,220.00 USD | 424.94 USD | -795.06 USD | -65.17% | 1,344.45 DIA | 2,290.00 USD | 736.22 USD | -1,553.78 USD | -67.85% | 2,329.30 DIA |
12/05/2022 | 0.34541 USD | +9.26% | -64.87% | 1,230.00 USD | 474.29 USD | -755.71 USD | -61.44% | 1,373.40 DIA | 2,290.00 USD | 804.41 USD | -1,485.59 USD | -64.87% | 2,329.30 DIA |
12/12/2022 | 0.32345 USD | -6.36% | -67.10% | 1,240.00 USD | 454.13 USD | -785.87 USD | -63.38% | 1,404.32 DIA | 2,290.00 USD | 753.25 USD | -1,536.75 USD | -67.11% | 2,329.30 DIA |
12/19/2022 | 0.28579 USD | -11.64% | -70.93% | 1,250.00 USD | 411.25 USD | -838.75 USD | -67.10% | 1,439.31 DIA | 2,290.00 USD | 665.55 USD | -1,624.45 USD | -70.94% | 2,329.30 DIA |
12/26/2022 | 0.28174 USD | -1.42% | -71.34% | 1,260.00 USD | 415.43 USD | -844.57 USD | -67.03% | 1,474.80 DIA | 2,290.00 USD | 656.13 USD | -1,633.87 USD | -71.35% | 2,329.30 DIA |
01/02/2023 | 0.27899 USD | -0.98% | -71.62% | 1,270.00 USD | 421.37 USD | -848.63 USD | -66.82% | 1,510.65 DIA | 2,290.00 USD | 649.73 USD | -1,640.27 USD | -71.63% | 2,329.30 DIA |
01/09/2023 | 0.29531 USD | +5.85% | -69.96% | 1,280.00 USD | 456.02 USD | -823.98 USD | -64.37% | 1,544.51 DIA | 2,290.00 USD | 687.73 USD | -1,602.27 USD | -69.97% | 2,329.30 DIA |
01/16/2023 | 0.33207 USD | +12.45% | -66.22% | 1,290.00 USD | 522.78 USD | -767.22 USD | -59.47% | 1,574.62 DIA | 2,290.00 USD | 773.34 USD | -1,516.66 USD | -66.23% | 2,329.30 DIA |
01/23/2023 | 0.34415 USD | +3.64% | -64.99% | 1,300.00 USD | 551.80 USD | -748.20 USD | -57.55% | 1,603.68 DIA | 2,290.00 USD | 801.48 USD | -1,488.52 USD | -65.00% | 2,329.30 DIA |
01/30/2023 | 0.37221 USD | +8.15% | -62.14% | 1,310.00 USD | 606.79 USD | -703.21 USD | -53.68% | 1,630.54 DIA | 2,290.00 USD | 866.83 USD | -1,423.17 USD | -62.15% | 2,329.30 DIA |
02/06/2023 | 0.39516 USD | +6.16% | -59.81% | 1,320.00 USD | 654.19 USD | -665.81 USD | -50.44% | 1,655.85 DIA | 2,290.00 USD | 920.26 USD | -1,369.74 USD | -59.81% | 2,329.30 DIA |
02/13/2023 | 0.37922 USD | -4.03% | -61.43% | 1,330.00 USD | 637.81 USD | -692.19 USD | -52.04% | 1,682.22 DIA | 2,290.00 USD | 883.14 USD | -1,406.86 USD | -61.43% | 2,329.30 DIA |
02/20/2023 | 0.43671 USD | +15.16% | -55.58% | 1,340.00 USD | 744.50 USD | -595.50 USD | -44.44% | 1,705.12 DIA | 2,290.00 USD | 1,017.04 USD | -1,272.96 USD | -55.59% | 2,329.30 DIA |
02/27/2023 | 0.41685 USD | -4.55% | -57.60% | 1,350.00 USD | 720.64 USD | -629.36 USD | -46.62% | 1,729.11 DIA | 2,290.00 USD | 970.78 USD | -1,319.22 USD | -57.61% | 2,329.30 DIA |
03/06/2023 | 0.37731 USD | -9.49% | -61.62% | 1,360.00 USD | 662.28 USD | -697.72 USD | -51.30% | 1,755.61 DIA | 2,290.00 USD | 878.69 USD | -1,411.31 USD | -61.63% | 2,329.30 DIA |
03/13/2023 | 0.34465 USD | -8.66% | -64.94% | 1,370.00 USD | 614.95 USD | -755.05 USD | -55.11% | 1,784.63 DIA | 2,290.00 USD | 802.64 USD | -1,487.36 USD | -64.95% | 2,329.30 DIA |
03/20/2023 | 0.38415 USD | +11.46% | -60.93% | 1,380.00 USD | 695.43 USD | -684.57 USD | -49.61% | 1,810.66 DIA | 2,290.00 USD | 894.63 USD | -1,395.37 USD | -60.93% | 2,329.30 DIA |
03/27/2023 | 0.36422 USD | -5.19% | -62.95% | 1,390.00 USD | 669.35 USD | -720.65 USD | -51.85% | 1,838.11 DIA | 2,290.00 USD | 848.21 USD | -1,441.79 USD | -62.96% | 2,329.30 DIA |
04/03/2023 | 0.3679 USD | +1.01% | -62.58% | 1,400.00 USD | 686.11 USD | -713.89 USD | -50.99% | 1,865.29 DIA | 2,290.00 USD | 856.79 USD | -1,433.21 USD | -62.59% | 2,329.30 DIA |
04/10/2023 | 0.38609 USD | +4.94% | -60.73% | 1,410.00 USD | 730.03 USD | -679.97 USD | -48.22% | 1,891.19 DIA | 2,290.00 USD | 899.15 USD | -1,390.85 USD | -60.74% | 2,329.30 DIA |
04/17/2023 | 0.41322 USD | +7.03% | -57.97% | 1,420.00 USD | 791.32 USD | -628.68 USD | -44.27% | 1,915.40 DIA | 2,290.00 USD | 962.32 USD | -1,327.68 USD | -57.98% | 2,329.30 DIA |
04/24/2023 | 0.34699 USD | -16.03% | -64.71% | 1,430.00 USD | 674.48 USD | -755.52 USD | -52.83% | 1,944.21 DIA | 2,290.00 USD | 808.08 USD | -1,481.92 USD | -64.71% | 2,329.30 DIA |
05/01/2023 | 0.34392 USD | -0.88% | -65.02% | 1,440.00 USD | 678.53 USD | -761.47 USD | -52.88% | 1,973.29 DIA | 2,290.00 USD | 800.94 USD | -1,489.06 USD | -65.02% | 2,329.30 DIA |
05/08/2023 | 0.32498 USD | -5.51% | -66.94% | 1,450.00 USD | 651.16 USD | -798.84 USD | -55.09% | 2,004.06 DIA | 2,290.00 USD | 756.84 USD | -1,533.16 USD | -66.95% | 2,329.30 DIA |
05/15/2023 | 0.28341 USD | -12.79% | -71.17% | 1,460.00 USD | 577.86 USD | -882.14 USD | -60.42% | 2,039.35 DIA | 2,290.00 USD | 660.02 USD | -1,629.98 USD | -71.18% | 2,329.30 DIA |
05/22/2023 | 0.29101 USD | +2.68% | -70.40% | 1,470.00 USD | 603.35 USD | -866.65 USD | -58.96% | 2,073.71 DIA | 2,290.00 USD | 677.71 USD | -1,612.29 USD | -70.41% | 2,329.30 DIA |
05/29/2023 | 0.30256 USD | +3.97% | -69.22% | 1,480.00 USD | 637.29 USD | -842.71 USD | -56.94% | 2,106.76 DIA | 2,290.00 USD | 704.61 USD | -1,585.39 USD | -69.23% | 2,329.30 DIA |
06/05/2023 | 0.30529 USD | +0.90% | -68.95% | 1,490.00 USD | 653.05 USD | -836.95 USD | -56.17% | 2,139.52 DIA | 2,290.00 USD | 710.98 USD | -1,579.02 USD | -68.95% | 2,329.30 DIA |
06/12/2023 | 0.2251 USD | -26.27% | -77.10% | 1,500.00 USD | 491.52 USD | -1,008.48 USD | -67.23% | 2,183.94 DIA | 2,290.00 USD | 524.23 USD | -1,765.77 USD | -77.11% | 2,329.30 DIA |
06/19/2023 | 0.22923 USD | +1.83% | -76.68% | 1,510.00 USD | 510.52 USD | -999.48 USD | -66.19% | 2,227.56 DIA | 2,290.00 USD | 533.84 USD | -1,756.16 USD | -76.69% | 2,329.30 DIA |
06/26/2023 | 0.25794 USD | +12.53% | -73.76% | 1,520.00 USD | 584.47 USD | -935.53 USD | -61.55% | 2,266.33 DIA | 2,290.00 USD | 600.71 USD | -1,689.29 USD | -73.77% | 2,329.30 DIA |
07/03/2023 | 0.24725 USD | -4.15% | -74.85% | 1,530.00 USD | 570.23 USD | -959.77 USD | -62.73% | 2,306.78 DIA | 2,290.00 USD | 575.80 USD | -1,714.20 USD | -74.86% | 2,329.30 DIA |
07/10/2023 | 0.25304 USD | +2.34% | -74.26% | 1,540.00 USD | 593.58 USD | -946.42 USD | -61.46% | 2,346.30 DIA | 2,290.00 USD | 589.28 USD | -1,700.72 USD | -74.27% | 2,329.30 DIA |
07/17/2023 | 0.25725 USD | +1.67% | -73.83% | 1,550.00 USD | 613.47 USD | -936.53 USD | -60.42% | 2,385.17 DIA | 2,290.00 USD | 599.10 USD | -1,690.90 USD | -73.84% | 2,329.30 DIA |
07/24/2023 | 0.26074 USD | +1.35% | -73.48% | 1,560.00 USD | 631.78 USD | -928.22 USD | -59.50% | 2,423.52 DIA | 2,290.00 USD | 607.21 USD | -1,682.79 USD | -73.48% | 2,329.30 DIA |
07/31/2023 | 0.25629 USD | -1.70% | -73.93% | 1,570.00 USD | 631.00 USD | -939.00 USD | -59.81% | 2,462.54 DIA | 2,290.00 USD | 596.86 USD | -1,693.14 USD | -73.94% | 2,329.30 DIA |
08/07/2023 | 0.24151 USD | -5.77% | -75.43% | 1,580.00 USD | 604.60 USD | -975.40 USD | -61.73% | 2,503.95 DIA | 2,290.00 USD | 562.43 USD | -1,727.57 USD | -75.44% | 2,329.30 DIA |
08/14/2023 | 0.25396 USD | +5.15% | -74.17% | 1,590.00 USD | 645.76 USD | -944.24 USD | -59.39% | 2,543.32 DIA | 2,290.00 USD | 591.42 USD | -1,698.58 USD | -74.17% | 2,329.30 DIA |
08/21/2023 | 0.22434 USD | -11.66% | -77.18% | 1,600.00 USD | 580.44 USD | -1,019.56 USD | -63.72% | 2,587.90 DIA | 2,290.00 USD | 522.44 USD | -1,767.56 USD | -77.19% | 2,329.30 DIA |
08/28/2023 | 0.22153 USD | -1.25% | -77.47% | 1,610.00 USD | 583.19 USD | -1,026.81 USD | -63.78% | 2,633.04 DIA | 2,290.00 USD | 515.91 USD | -1,774.09 USD | -77.47% | 2,329.30 DIA |
09/04/2023 | 0.21748 USD | -1.83% | -77.88% | 1,620.00 USD | 582.52 USD | -1,037.48 USD | -64.04% | 2,679.02 DIA | 2,290.00 USD | 506.48 USD | -1,783.52 USD | -77.88% | 2,329.30 DIA |
09/11/2023 | 0.221 USD | +1.62% | -77.52% | 1,630.00 USD | 601.94 USD | -1,028.06 USD | -63.07% | 2,724.27 DIA | 2,290.00 USD | 514.67 USD | -1,775.33 USD | -77.53% | 2,329.30 DIA |
09/18/2023 | 0.2349 USD | +6.29% | -76.11% | 1,640.00 USD | 649.81 USD | -990.19 USD | -60.38% | 2,766.84 DIA | 2,290.00 USD | 547.05 USD | -1,742.95 USD | -76.11% | 2,329.30 DIA |
09/25/2023 | 0.24741 USD | +5.32% | -74.83% | 1,650.00 USD | 694.40 USD | -955.60 USD | -57.92% | 2,807.26 DIA | 2,290.00 USD | 576.17 USD | -1,713.83 USD | -74.84% | 2,329.30 DIA |
10/02/2023 | 0.25769 USD | +4.15% | -73.79% | 1,660.00 USD | 733.25 USD | -926.75 USD | -55.83% | 2,846.07 DIA | 2,290.00 USD | 600.11 USD | -1,689.89 USD | -73.79% | 2,329.30 DIA |
10/09/2023 | 0.23586 USD | -8.47% | -76.01% | 1,670.00 USD | 681.14 USD | -988.86 USD | -59.21% | 2,888.46 DIA | 2,290.00 USD | 549.28 USD | -1,740.72 USD | -76.01% | 2,329.30 DIA |
10/16/2023 | 0.24354 USD | +3.26% | -75.23% | 1,680.00 USD | 713.32 USD | -966.68 USD | -57.54% | 2,929.52 DIA | 2,290.00 USD | 567.17 USD | -1,722.83 USD | -75.23% | 2,329.30 DIA |
10/23/2023 | 0.24316 USD | -0.16% | -75.27% | 1,690.00 USD | 722.19 USD | -967.81 USD | -57.27% | 2,970.65 DIA | 2,290.00 USD | 566.27 USD | -1,723.73 USD | -75.27% | 2,329.30 DIA |
10/30/2023 | 0.26118 USD | +7.41% | -73.43% | 1,700.00 USD | 785.72 USD | -914.28 USD | -53.78% | 3,008.94 DIA | 2,290.00 USD | 608.24 USD | -1,681.76 USD | -73.44% | 2,329.30 DIA |
11/06/2023 | 0.27246 USD | +4.32% | -72.29% | 1,710.00 USD | 829.66 USD | -880.34 USD | -51.48% | 3,045.64 DIA | 2,290.00 USD | 634.52 USD | -1,655.48 USD | -72.29% | 2,329.30 DIA |
11/13/2023 | 0.30635 USD | +12.44% | -68.84% | 1,720.00 USD | 942.83 USD | -777.17 USD | -45.18% | 3,078.28 DIA | 2,290.00 USD | 713.43 USD | -1,576.57 USD | -68.85% | 2,329.30 DIA |
11/20/2023 | 0.30211 USD | -1.38% | -69.27% | 1,730.00 USD | 939.79 USD | -790.21 USD | -45.68% | 3,111.38 DIA | 2,290.00 USD | 703.56 USD | -1,586.44 USD | -69.28% | 2,329.30 DIA |
11/27/2023 | 0.30094 USD | -0.39% | -69.39% | 1,740.00 USD | 946.15 USD | -793.85 USD | -45.62% | 3,144.61 DIA | 2,290.00 USD | 700.84 USD | -1,589.16 USD | -69.40% | 2,329.30 DIA |
12/04/2023 | 0.30073 USD | -0.07% | -69.41% | 1,750.00 USD | 955.48 USD | -794.52 USD | -45.40% | 3,177.87 DIA | 2,290.00 USD | 700.35 USD | -1,589.65 USD | -69.42% | 2,329.30 DIA |
12/11/2023 | 0.35013 USD | +16.43% | -64.39% | 1,760.00 USD | 1,122.44 USD | -637.56 USD | -36.22% | 3,206.43 DIA | 2,290.00 USD | 815.40 USD | -1,474.60 USD | -64.39% | 2,329.30 DIA |
12/18/2023 | 0.32896 USD | -6.05% | -66.54% | 1,770.00 USD | 1,064.57 USD | -705.43 USD | -39.85% | 3,236.83 DIA | 2,290.00 USD | 766.09 USD | -1,523.91 USD | -66.55% | 2,329.30 DIA |
12/25/2023 | 0.39884 USD | +21.24% | -59.43% | 1,780.00 USD | 1,300.73 USD | -479.27 USD | -26.93% | 3,261.90 DIA | 2,290.00 USD | 928.84 USD | -1,361.16 USD | -59.44% | 2,329.30 DIA |
01/01/2024 | 0.46333 USD | +16.17% | -52.87% | 1,790.00 USD | 1,521.02 USD | -268.98 USD | -15.03% | 3,283.48 DIA | 2,290.00 USD | 1,079.01 USD | -1,210.99 USD | -52.88% | 2,329.30 DIA |
01/08/2024 | 0.3636 USD | -21.52% | -63.02% | 1,800.00 USD | 1,203.63 USD | -596.37 USD | -33.13% | 3,310.98 DIA | 2,290.00 USD | 846.76 USD | -1,443.24 USD | -63.02% | 2,329.30 DIA |
01/15/2024 | 0.36933 USD | +1.58% | -62.43% | 1,810.00 USD | 1,232.59 USD | -577.41 USD | -31.90% | 3,338.06 DIA | 2,290.00 USD | 860.10 USD | -1,429.90 USD | -62.44% | 2,329.30 DIA |
01/22/2024 | 0.42818 USD | +15.93% | -56.45% | 1,820.00 USD | 1,438.99 USD | -381.01 USD | -20.93% | 3,361.41 DIA | 2,290.00 USD | 997.15 USD | -1,292.85 USD | -56.46% | 2,329.30 DIA |
01/29/2024 | 0.40235 USD | -6.03% | -59.07% | 1,830.00 USD | 1,362.19 USD | -467.81 USD | -25.56% | 3,386.27 DIA | 2,290.00 USD | 937.00 USD | -1,353.00 USD | -59.08% | 2,329.30 DIA |
02/05/2024 | 0.41213 USD | +2.43% | -58.08% | 1,840.00 USD | 1,405.30 USD | -434.70 USD | -23.63% | 3,410.53 DIA | 2,290.00 USD | 959.78 USD | -1,330.22 USD | -58.09% | 2,329.30 DIA |
02/12/2024 | 0.42983 USD | +4.29% | -56.28% | 1,850.00 USD | 1,475.65 USD | -374.35 USD | -20.24% | 3,433.80 DIA | 2,290.00 USD | 1,001.00 USD | -1,289.00 USD | -56.29% | 2,329.30 DIA |
02/19/2024 | 0.59113 USD | +37.53% | -39.87% | 1,860.00 USD | 2,039.41 USD | +179.41 USD | +9.65% | 3,450.72 DIA | 2,290.00 USD | 1,376.64 USD | -913.36 USD | -39.88% | 2,329.30 DIA |
02/26/2024 | 0.54289 USD | -8.16% | -44.78% | 1,870.00 USD | 1,882.99 USD | +12.99 USD | +0.69% | 3,469.14 DIA | 2,290.00 USD | 1,264.30 USD | -1,025.70 USD | -44.79% | 2,329.30 DIA |
03/04/2024 | 0.60833 USD | +12.05% | -38.12% | 1,880.00 USD | 2,119.95 USD | +239.95 USD | +12.76% | 3,485.57 DIA | 2,290.00 USD | 1,416.70 USD | -873.30 USD | -38.14% | 2,329.30 DIA |
03/11/2024 | 0.59828 USD | -1.65% | -39.15% | 1,890.00 USD | 2,094.92 USD | +204.92 USD | +10.84% | 3,502.29 DIA | 2,290.00 USD | 1,393.29 USD | -896.71 USD | -39.16% | 2,329.30 DIA |
03/18/2024 | 0.66413 USD | +11.01% | -32.45% | 1,900.00 USD | 2,335.52 USD | +435.52 USD | +22.92% | 3,517.35 DIA | 2,290.00 USD | 1,546.65 USD | -743.35 USD | -32.46% | 2,329.30 DIA |
03/25/2024 | 0.70151 USD | +5.63% | -28.64% | 1,910.00 USD | 2,476.97 USD | +566.97 USD | +29.68% | 3,531.60 DIA | 2,290.00 USD | 1,633.71 USD | -656.29 USD | -28.66% | 2,329.30 DIA |
04/01/2024 | 0.67565 USD | -3.69% | -31.28% | 1,920.00 USD | 2,395.66 USD | +475.66 USD | +24.77% | 3,546.40 DIA | 2,290.00 USD | 1,573.48 USD | -716.52 USD | -31.29% | 2,329.30 DIA |
04/08/2024 | 0.64418 USD | -4.66% | -34.48% | 1,930.00 USD | 2,294.06 USD | +364.06 USD | +18.86% | 3,561.92 DIA | 2,290.00 USD | 1,500.18 USD | -789.82 USD | -34.49% | 2,329.30 DIA |
04/15/2024 | 0.48494 USD | -24.72% | -50.67% | 1,940.00 USD | 1,736.98 USD | -203.02 USD | -10.47% | 3,582.55 DIA | 2,290.00 USD | 1,129.35 USD | -1,160.65 USD | -50.68% | 2,329.30 DIA |
04/22/2024 | 0.51333 USD | +5.86% | -47.79% | 1,950.00 USD | 1,848.68 USD | -101.32 USD | -5.20% | 3,602.03 DIA | 2,290.00 USD | 1,195.47 USD | -1,094.53 USD | -47.80% | 2,329.30 DIA |
04/29/2024 | 0.49972 USD | -2.65% | -49.17% | 1,960.00 USD | 1,809.66 USD | -150.34 USD | -7.67% | 3,622.04 DIA | 2,290.00 USD | 1,163.77 USD | -1,126.23 USD | -49.18% | 2,329.30 DIA |
05/06/2024 | 0.52586 USD | +5.23% | -46.51% | 1,970.00 USD | 1,914.29 USD | -55.71 USD | -2.83% | 3,641.05 DIA | 2,290.00 USD | 1,224.64 USD | -1,065.36 USD | -46.52% | 2,329.30 DIA |
05/13/2024 | 0.46067 USD | -12.40% | -53.14% | 1,980.00 USD | 1,687.00 USD | -293.00 USD | -14.80% | 3,662.76 DIA | 2,290.00 USD | 1,072.83 USD | -1,217.17 USD | -53.15% | 2,329.30 DIA |
05/20/2024 | 0.45976 USD | -0.20% | -53.23% | 1,990.00 USD | 1,693.67 USD | -296.33 USD | -14.89% | 3,684.51 DIA | 2,290.00 USD | 1,070.72 USD | -1,219.28 USD | -53.24% | 2,329.30 DIA |
05/27/2024 | 0.53078 USD | +15.45% | -46.01% | 2,000.00 USD | 1,965.28 USD | -34.72 USD | -1.74% | 3,703.35 DIA | 2,290.00 USD | 1,236.10 USD | -1,053.90 USD | -46.02% | 2,329.30 DIA |
06/03/2024 | 0.52228 USD | -1.60% | -46.88% | 2,010.00 USD | 1,943.80 USD | -66.20 USD | -3.29% | 3,722.50 DIA | 2,290.00 USD | 1,216.30 USD | -1,073.70 USD | -46.89% | 2,329.30 DIA |
06/10/2024 | 0.45292 USD | -13.28% | -53.93% | 2,020.00 USD | 1,695.65 USD | -324.35 USD | -16.06% | 3,744.58 DIA | 2,290.00 USD | 1,054.77 USD | -1,235.23 USD | -53.94% | 2,329.30 DIA |
06/17/2024 | 0.46672 USD | +3.05% | -52.53% | 2,030.00 USD | 1,757.33 USD | -272.67 USD | -13.43% | 3,766.00 DIA | 2,290.00 USD | 1,086.92 USD | -1,203.08 USD | -52.54% | 2,329.30 DIA |
06/24/2024 | 0.39578 USD | -15.20% | -59.74% | 2,040.00 USD | 1,500.20 USD | -539.80 USD | -26.46% | 3,791.27 DIA | 2,290.00 USD | 921.70 USD | -1,368.30 USD | -59.75% | 2,329.30 DIA |
07/01/2024 | 0.42834 USD | +8.23% | -56.43% | 2,050.00 USD | 1,633.62 USD | -416.38 USD | -20.31% | 3,814.62 DIA | 2,290.00 USD | 997.53 USD | -1,292.47 USD | -56.44% | 2,329.30 DIA |
07/08/2024 | 0.3453 USD | -19.39% | -64.88% | 2,060.00 USD | 1,326.91 USD | -733.09 USD | -35.59% | 3,843.58 DIA | 2,290.00 USD | 804.14 USD | -1,485.86 USD | -64.88% | 2,329.30 DIA |
07/15/2024 | 0.38884 USD | +12.61% | -60.45% | 2,070.00 USD | 1,504.22 USD | -565.78 USD | -27.33% | 3,869.29 DIA | 2,290.00 USD | 905.54 USD | -1,384.46 USD | -60.46% | 2,329.30 DIA |
07/22/2024 | 0.40789 USD | +4.90% | -58.51% | 2,080.00 USD | 1,587.91 USD | -492.09 USD | -23.66% | 3,893.81 DIA | 2,290.00 USD | 949.90 USD | -1,340.10 USD | -58.52% | 2,329.30 DIA |
07/29/2024 | 0.37653 USD | -7.69% | -61.70% | 2,090.00 USD | 1,475.85 USD | -614.15 USD | -29.39% | 3,920.37 DIA | 2,290.00 USD | 876.88 USD | -1,413.12 USD | -61.71% | 2,329.30 DIA |
08/05/2024 | 0.3073 USD | -18.39% | -68.74% | 2,100.00 USD | 1,214.48 USD | -885.52 USD | -42.17% | 3,952.91 DIA | 2,290.00 USD | 715.65 USD | -1,574.35 USD | -68.75% | 2,329.30 DIA |
08/12/2024 | 0.31616 USD | +2.88% | -67.84% | 2,110.00 USD | 1,259.50 USD | -850.50 USD | -40.31% | 3,984.54 DIA | 2,290.00 USD | 736.28 USD | -1,553.72 USD | -67.85% | 2,329.30 DIA |
08/19/2024 | 0.31432 USD | -0.58% | -68.03% | 2,120.00 USD | 1,262.18 USD | -857.82 USD | -40.46% | 4,016.35 DIA | 2,290.00 USD | 732.01 USD | -1,557.99 USD | -68.03% | 2,329.30 DIA |
08/26/2024 | 0.3918 USD | +24.65% | -60.15% | 2,130.00 USD | 1,583.31 USD | -546.69 USD | -25.67% | 4,041.88 DIA | 2,290.00 USD | 912.45 USD | -1,377.55 USD | -60.16% | 2,329.30 DIA |
09/02/2024 | 0.33457 USD | -14.61% | -65.97% | 2,140.00 USD | 1,362.01 USD | -777.99 USD | -36.35% | 4,071.77 DIA | 2,290.00 USD | 779.15 USD | -1,510.85 USD | -65.98% | 2,329.30 DIA |
09/09/2024 | 0.33052 USD | -1.21% | -66.38% | 2,150.00 USD | 1,355.53 USD | -794.47 USD | -36.95% | 4,102.02 DIA | 2,290.00 USD | 769.73 USD | -1,520.27 USD | -66.39% | 2,329.30 DIA |
09/16/2024 | 0.33998 USD | +2.86% | -65.42% | 2,160.00 USD | 1,404.32 USD | -755.68 USD | -34.99% | 4,131.44 DIA | 2,290.00 USD | 791.75 USD | -1,498.25 USD | -65.43% | 2,329.30 DIA |
09/23/2024 | 0.37283 USD | +9.66% | -62.08% | 2,170.00 USD | 1,550.00 USD | -620.00 USD | -28.57% | 4,158.26 DIA | 2,290.00 USD | 868.25 USD | -1,421.75 USD | -62.09% | 2,329.30 DIA |
09/30/2024 | 0.5303 USD | +42.24% | -46.06% | 2,180.00 USD | 2,214.69 USD | +34.69 USD | +1.59% | 4,177.12 DIA | 2,290.00 USD | 1,234.98 USD | -1,055.02 USD | -46.07% | 2,329.30 DIA |
10/07/2024 | 0.80115 USD | +51.08% | -18.51% | 2,190.00 USD | 3,355.84 USD | +1,165.84 USD | +53.23% | 4,189.60 DIA | 2,290.00 USD | 1,865.76 USD | -424.24 USD | -18.53% | 2,329.30 DIA |
10/14/2024 | 0.76927 USD | -3.98% | -21.75% | 2,200.00 USD | 3,232.30 USD | +1,032.30 USD | +46.92% | 4,202.60 DIA | 2,290.00 USD | 1,791.51 USD | -498.49 USD | -21.77% | 2,329.30 DIA |
10/21/2024 | 1.14 USD | +48.40% | +16.12% | 2,210.00 USD | 4,806.68 USD | +2,596.68 USD | +117.50% | 4,211.36 DIA | 2,290.00 USD | 2,658.58 USD | +368.58 USD | +16.10% | 2,329.30 DIA |
10/28/2024 | 1.02 USD | -10.41% | +4.03% | 2,220.00 USD | 4,316.28 USD | +2,096.28 USD | +94.43% | 4,221.13 DIA | 2,290.00 USD | 2,381.80 USD | +91.80 USD | +4.01% | 2,329.30 DIA |
11/04/2024 | 0.80921 USD | -20.88% | -17.69% | 2,230.00 USD | 3,425.08 USD | +1,195.08 USD | +53.59% | 4,233.49 DIA | 2,290.00 USD | 1,884.51 USD | -405.49 USD | -17.71% | 2,329.30 DIA |
11/11/2024 | 0.9075 USD | +12.15% | -7.69% | 2,240.00 USD | 3,851.12 USD | +1,611.12 USD | +71.93% | 4,244.51 DIA | 2,290.00 USD | 2,113.42 USD | -176.58 USD | -7.71% | 2,329.30 DIA |
11/18/2024 | 0.72067 USD | -20.59% | -26.70% | 2,250.00 USD | 3,068.27 USD | +818.27 USD | +36.37% | 4,258.39 DIA | 2,290.00 USD | 1,678.32 USD | -611.68 USD | -26.71% | 2,329.30 DIA |
11/25/2024 | 0.84036 USD | +16.61% | -14.52% | 2,260.00 USD | 3,587.86 USD | +1,327.86 USD | +58.75% | 4,270.29 DIA | 2,290.00 USD | 1,957.06 USD | -332.94 USD | -14.54% | 2,329.30 DIA |
12/02/2024 | 0.87104 USD | +3.65% | -11.40% | 2,270.00 USD | 3,728.86 USD | +1,458.86 USD | +64.27% | 4,281.77 DIA | 2,290.00 USD | 2,028.52 USD | -261.48 USD | -11.42% | 2,329.30 DIA |
12/09/2024 | 1.01 USD | +16.03% | +2.80% | 2,280.00 USD | 4,336.69 USD | +2,056.69 USD | +90.21% | 4,291.66 DIA | 2,290.00 USD | 2,353.74 USD | +63.74 USD | +2.78% | 2,329.30 DIA |
12/16/2024 | 0.85132 USD | -15.77% | -13.41% | 2,290.00 USD | 3,662.85 USD | +1,372.85 USD | +59.95% | 4,303.41 DIA | 2,290.00 USD | 1,982.58 USD | -307.42 USD | -13.42% | 2,329.30 DIA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the DIA DCA tool
How to use this DIA Investment Calculator
To use this DIA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this DIA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in DIA, as well as the frequency of your investments (such as weekly or monthly). This DIA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this DIA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your DIA investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your DIA investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your DIA investment. You can do this by accessing your investment account and viewing your DIA balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this DIA DCA crypto calculator is typically calculated by adding up the total value of all of the DIA that you have invested in. This value is typically calculated by multiplying the number of DIA that you have invested in by the current market price of DIA.
For example, let's say that you have invested a total of 5 DIA using the DCA strategy, and the current market price of DIA is $500. In this case, the portfolio value of your DIA investment would be 5 x $500 = $2,500.
Additionally, this DIA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your DIA investments.
Overall, the portfolio value in this DIA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
DIA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DIA DCA involves investing a fixed amount of money into DIA (DIA) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how DIA DCA works: let's say that you want to invest $500 in DIA. Instead of buying $500 worth of DIA all at once, you could use the DIA DCA strategy to buy $100 worth of DIA every week for five weeks. This means that you would be buying DIA at different prices each week, depending on how the market is moving. If the price of DIA goes up during those five weeks, you will be buying less DIA each week. But if the price of DIA goes down, you will be buying more DIA each week.
The main advantage of using the DIA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, DIA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the DIA DCA strategy is a popular and effective way to invest in DIA. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in DIA?
To invest in DIA, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers DIA trading.
OKEx is a cryptocurrency exchange that offers DIA trading. To invest in DIA in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for DIA on OKEx: Once you have funds in your OKEx account, you can search for DIA on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find DIA.
- Place an order to buy DIA: Once you have found DIA on OKEx, you can place an order to buy it. You will need to specify the amount of DIA that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your DIA investment: After you have placed your order, your investment in DIA will be processed and your DIA will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your DIA balance and trade history.
Overall, investing in DIA using OKEx is a simple and straightforward process. By following these steps, you can easily add DIA to your investment portfolio and start benefiting from its potential growth.