Dollar-cost averaging (DCA) calculator for dHEDGE DAO (DHT) dHEDGE DAO Logo

  1. Home
  2. dHEDGE DAO

Buying 10.00 USD of DHT weekly from September 17, 2020 to November 29, 2023 would have turned 1.67k USD into 578.25 USD (-65.37%)

You can customize the dHEDGE DAO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.67k USD
167 Investments
Total DHT purchased
8,310.12
Value in crypto
Current value of your DHT
578.25 USD
Value in FIAT
Cost AVG profit
-1.09k USD
ROI : -65.37%

Lump Sum Investment Summary

Lump sum invest
1.67k USD
on 09/17/2020
DHT purchased
1,380.31
Value in crypto
Current lump sum value
96.05 USD
Value in FIAT
Lump sum profit
-1.57k USD
ROI : -94.25%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DHT Value
Profit
Profit %
DHT Total
Total Invested
DHT Value
Profit
Profit %
DHT Total
09/17/20201.21 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%8.27 DHT1,670.00 USD1,669.67 USD-0.33 USD-0.02%1,380.31 DHT
09/24/20200.89013 USD-26.43%-26.43%20.00 USD17.35 USD-2.65 USD-13.23%19.50 DHT1,670.00 USD1,228.41 USD-441.59 USD-26.44%1,380.31 DHT
10/01/20200.82129 USD-7.73%-32.12%30.00 USD26.01 USD-3.99 USD-13.30%31.68 DHT1,670.00 USD1,133.41 USD-536.59 USD-32.13%1,380.31 DHT
10/08/20200.60766 USD-26.01%-49.78%40.00 USD29.24 USD-10.76 USD-26.89%48.13 DHT1,670.00 USD838.59 USD-831.41 USD-49.79%1,380.31 DHT
10/15/20200.67947 USD+11.82%-43.84%50.00 USD42.70 USD-7.30 USD-14.61%62.85 DHT1,670.00 USD937.69 USD-732.31 USD-43.85%1,380.31 DHT
10/22/20200.58391 USD-14.06%-51.74%60.00 USD46.69 USD-13.31 USD-22.18%79.98 DHT1,670.00 USD805.82 USD-864.18 USD-51.75%1,380.31 DHT
10/29/20200.58562 USD+0.29%-51.60%70.00 USD56.82 USD-13.18 USD-18.82%97.05 DHT1,670.00 USD808.18 USD-861.82 USD-51.61%1,380.31 DHT
11/05/20200.43026 USD-26.53%-64.44%80.00 USD51.75 USD-28.25 USD-35.32%120.29 DHT1,670.00 USD593.77 USD-1,076.23 USD-64.44%1,380.31 DHT
11/12/20200.43926 USD+2.09%-63.69%90.00 USD62.83 USD-27.17 USD-30.19%143.06 DHT1,670.00 USD606.20 USD-1,063.80 USD-63.70%1,380.31 DHT
11/19/20200.7122 USD+62.14%-41.13%100.00 USD111.86 USD+11.86 USD+11.86%157.10 DHT1,670.00 USD982.86 USD-687.14 USD-41.15%1,380.31 DHT
11/26/20201.26 USD+76.45%+3.87%110.00 USD207.38 USD+97.38 USD+88.53%165.06 DHT1,670.00 USD1,734.27 USD+64.27 USD+3.85%1,380.31 DHT
12/03/20201.15 USD-8.76%-5.22%120.00 USD199.22 USD+79.22 USD+66.02%173.78 DHT1,670.00 USD1,582.43 USD-87.57 USD-5.24%1,380.31 DHT
12/10/20201.36 USD+18.92%+12.71%130.00 USD246.92 USD+116.92 USD+89.93%181.11 DHT1,670.00 USD1,881.82 USD+211.82 USD+12.68%1,380.31 DHT
12/17/20201.17 USD-14.33%-3.45%140.00 USD221.52 USD+81.52 USD+58.23%189.67 DHT1,670.00 USD1,612.08 USD-57.92 USD-3.47%1,380.31 DHT
12/24/20201.02 USD-12.42%-15.44%150.00 USD204.00 USD+54.00 USD+36.00%199.45 DHT1,670.00 USD1,411.83 USD-258.17 USD-15.46%1,380.31 DHT
12/31/20200.79015 USD-22.76%-34.69%160.00 USD167.56 USD+7.56 USD+4.73%212.10 DHT1,670.00 USD1,090.44 USD-579.56 USD-34.70%1,380.31 DHT
01/07/20211.24 USD+57.29%+2.72%170.00 USD273.55 USD+103.55 USD+60.91%220.15 DHT1,670.00 USD1,715.16 USD+45.16 USD+2.70%1,380.31 DHT
01/14/20211.28 USD+3.04%+5.85%180.00 USD291.88 USD+111.88 USD+62.16%227.96 DHT1,670.00 USD1,767.38 USD+97.38 USD+5.83%1,380.31 DHT
01/21/20212.07 USD+61.63%+71.09%190.00 USD481.77 USD+291.77 USD+153.56%232.79 DHT1,670.00 USD2,856.62 USD+1,186.62 USD+71.06%1,380.31 DHT
01/28/20211.91 USD-7.58%+58.12%200.00 USD455.24 USD+255.24 USD+127.62%238.02 DHT1,670.00 USD2,640.07 USD+970.07 USD+58.09%1,380.31 DHT
02/04/20213.59 USD+87.41%+196.33%210.00 USD863.16 USD+653.16 USD+311.03%240.81 DHT1,670.00 USD4,947.72 USD+3,277.72 USD+196.27%1,380.31 DHT
02/11/20213.65 USD+1.72%+201.41%220.00 USD887.97 USD+667.97 USD+303.62%243.55 DHT1,670.00 USD5,032.59 USD+3,362.59 USD+201.35%1,380.31 DHT
02/18/20213.19 USD-12.45%+163.89%230.00 USD787.41 USD+557.41 USD+242.35%246.68 DHT1,670.00 USD4,406.03 USD+2,736.03 USD+163.83%1,380.31 DHT
02/25/20212.91 USD-8.96%+140.24%240.00 USD726.87 USD+486.87 USD+202.86%250.12 DHT1,670.00 USD4,011.28 USD+2,341.28 USD+140.20%1,380.31 DHT
03/04/20213.67 USD+26.42%+203.72%250.00 USD928.90 USD+678.90 USD+271.56%252.84 DHT1,670.00 USD5,071.08 USD+3,401.08 USD+203.66%1,380.31 DHT
03/11/20213.99 USD+8.55%+229.70%260.00 USD1,018.35 USD+758.35 USD+291.67%255.35 DHT1,670.00 USD5,504.81 USD+3,834.81 USD+229.63%1,380.31 DHT
03/18/20213.69 USD-7.39%+205.34%270.00 USD953.12 USD+683.12 USD+253.01%258.06 DHT1,670.00 USD5,098.17 USD+3,428.17 USD+205.28%1,380.31 DHT
03/25/20214.51 USD+22.20%+273.14%280.00 USD1,174.75 USD+894.75 USD+319.55%260.27 DHT1,670.00 USD6,230.12 USD+4,560.12 USD+273.06%1,380.31 DHT
04/01/20213.97 USD-12.05%+228.19%290.00 USD1,043.23 USD+753.23 USD+259.74%262.79 DHT1,670.00 USD5,479.65 USD+3,809.65 USD+228.12%1,380.31 DHT
04/08/20213.74 USD-5.88%+208.89%300.00 USD991.90 USD+691.90 USD+230.63%265.46 DHT1,670.00 USD5,157.51 USD+3,487.51 USD+208.83%1,380.31 DHT
04/15/20213.88 USD+3.89%+220.90%310.00 USD1,040.45 USD+730.45 USD+235.63%268.04 DHT1,670.00 USD5,357.97 USD+3,687.97 USD+220.84%1,380.31 DHT
04/22/20213.16 USD-18.68%+160.95%320.00 USD856.08 USD+536.08 USD+167.53%271.21 DHT1,670.00 USD4,357.03 USD+2,687.03 USD+160.90%1,380.31 DHT
04/29/20212.87 USD-9.05%+137.35%330.00 USD788.64 USD+458.64 USD+138.98%274.69 DHT1,670.00 USD3,962.91 USD+2,292.91 USD+137.30%1,380.31 DHT
05/06/20212.59 USD-9.96%+113.71%340.00 USD720.11 USD+380.11 USD+111.80%278.56 DHT1,670.00 USD3,568.32 USD+1,898.32 USD+113.67%1,380.31 DHT
05/13/20212.05 USD-20.60%+69.68%350.00 USD581.74 USD+231.74 USD+66.21%283.43 DHT1,670.00 USD2,833.10 USD+1,163.10 USD+69.65%1,380.31 DHT
05/20/20211.94 USD-5.63%+60.12%360.00 USD558.97 USD+198.97 USD+55.27%288.59 DHT1,670.00 USD2,673.55 USD+1,003.55 USD+60.09%1,380.31 DHT
05/27/20211.51 USD-22.24%+24.52%370.00 USD444.67 USD+74.67 USD+20.18%295.23 DHT1,670.00 USD2,079.04 USD+409.04 USD+24.49%1,380.31 DHT
06/03/20211.28 USD-14.74%+6.16%380.00 USD389.11 USD+9.11 USD+2.40%303.01 DHT1,670.00 USD1,772.52 USD+102.52 USD+6.14%1,380.31 DHT
06/10/20211.19 USD-7.51%-1.82%390.00 USD369.87 USD-20.13 USD-5.16%311.43 DHT1,670.00 USD1,639.33 USD-30.67 USD-1.84%1,380.31 DHT
06/17/20211.14 USD-3.86%-5.61%400.00 USD365.59 USD-34.41 USD-8.60%320.19 DHT1,670.00 USD1,576.03 USD-93.97 USD-5.63%1,380.31 DHT
06/24/20210.82593 USD-27.68%-31.73%410.00 USD274.40 USD-135.60 USD-33.07%332.30 DHT1,670.00 USD1,139.82 USD-530.18 USD-31.75%1,380.31 DHT
07/01/20210.85212 USD+3.17%-29.57%420.00 USD293.10 USD-126.90 USD-30.21%344.03 DHT1,670.00 USD1,175.96 USD-494.04 USD-29.58%1,380.31 DHT
07/08/20210.89251 USD+4.74%-26.23%430.00 USD316.99 USD-113.01 USD-26.28%355.24 DHT1,670.00 USD1,231.70 USD-438.30 USD-26.25%1,380.31 DHT
07/15/20210.82397 USD-7.68%-31.90%440.00 USD302.64 USD-137.36 USD-31.22%367.37 DHT1,670.00 USD1,137.12 USD-532.88 USD-31.91%1,380.31 DHT
07/22/20210.76594 USD-7.04%-36.69%450.00 USD291.33 USD-158.67 USD-35.26%380.43 DHT1,670.00 USD1,057.03 USD-612.97 USD-36.71%1,380.31 DHT
07/29/20210.72209 USD-5.72%-40.32%460.00 USD284.65 USD-175.35 USD-38.12%394.28 DHT1,670.00 USD996.52 USD-673.48 USD-40.33%1,380.31 DHT
08/05/20210.91933 USD+27.31%-24.01%470.00 USD372.40 USD-97.60 USD-20.77%405.15 DHT1,670.00 USD1,268.71 USD-401.29 USD-24.03%1,380.31 DHT
08/12/20211.10 USD+19.37%-9.30%480.00 USD454.51 USD-25.49 USD-5.31%414.27 DHT1,670.00 USD1,514.40 USD-155.60 USD-9.32%1,380.31 DHT
08/19/20210.9835 USD-10.38%-18.71%490.00 USD417.35 USD-72.65 USD-14.83%424.43 DHT1,670.00 USD1,357.27 USD-312.73 USD-18.73%1,380.31 DHT
08/26/20211.20 USD+22.01%-0.82%500.00 USD519.20 USD+19.20 USD+3.84%432.77 DHT1,670.00 USD1,656.00 USD-14.00 USD-0.84%1,380.31 DHT
09/02/20211.23 USD+2.72%+1.88%510.00 USD543.31 USD+33.31 USD+6.53%440.88 DHT1,670.00 USD1,700.99 USD+30.99 USD+1.86%1,380.31 DHT
09/09/20211.08 USD-12.25%-10.61%520.00 USD486.73 USD-33.27 USD-6.40%450.13 DHT1,670.00 USD1,492.56 USD-177.44 USD-10.62%1,380.31 DHT
09/16/20211.04 USD-3.40%-13.65%530.00 USD480.18 USD-49.82 USD-9.40%459.70 DHT1,670.00 USD1,441.82 USD-228.18 USD-13.66%1,380.31 DHT
09/23/20211.00 USD-4.14%-17.22%540.00 USD470.30 USD-69.70 USD-12.91%469.68 DHT1,670.00 USD1,382.13 USD-287.87 USD-17.24%1,380.31 DHT
09/30/20210.84285 USD-15.84%-30.34%550.00 USD405.79 USD-144.21 USD-26.22%481.55 DHT1,670.00 USD1,163.17 USD-506.83 USD-30.35%1,380.31 DHT
10/07/20210.87936 USD+4.33%-27.32%560.00 USD433.37 USD-126.63 USD-22.61%492.92 DHT1,670.00 USD1,213.55 USD-456.45 USD-27.33%1,380.31 DHT
10/14/20210.94113 USD+7.02%-22.21%570.00 USD473.81 USD-96.19 USD-16.88%503.55 DHT1,670.00 USD1,298.79 USD-371.21 USD-22.23%1,380.31 DHT
10/21/20211.12 USD+18.50%-7.82%580.00 USD571.47 USD-8.53 USD-1.47%512.51 DHT1,670.00 USD1,539.11 USD-130.89 USD-7.84%1,380.31 DHT
10/28/20211.03 USD-7.48%-14.72%590.00 USD538.71 USD-51.29 USD-8.69%522.20 DHT1,670.00 USD1,423.94 USD-246.06 USD-14.73%1,380.31 DHT
11/04/20211.00 USD-2.82%-17.12%600.00 USD533.52 USD-66.48 USD-11.08%532.18 DHT1,670.00 USD1,383.78 USD-286.22 USD-17.14%1,380.31 DHT
11/11/20210.939 USD-6.35%-22.39%610.00 USD509.61 USD-100.39 USD-16.46%542.83 DHT1,670.00 USD1,295.85 USD-374.15 USD-22.40%1,380.31 DHT
11/18/20210.91513 USD-2.54%-24.36%620.00 USD506.66 USD-113.34 USD-18.28%553.75 DHT1,670.00 USD1,262.91 USD-407.09 USD-24.38%1,380.31 DHT
11/25/20210.86312 USD-5.68%-28.66%630.00 USD487.86 USD-142.14 USD-22.56%565.34 DHT1,670.00 USD1,191.13 USD-478.87 USD-28.67%1,380.31 DHT
12/02/20211.01 USD+17.00%-16.54%640.00 USD580.77 USD-59.23 USD-9.25%575.24 DHT1,670.00 USD1,393.58 USD-276.42 USD-16.55%1,380.31 DHT
12/09/20210.85377 USD-15.45%-29.43%650.00 USD501.02 USD-148.98 USD-22.92%586.96 DHT1,670.00 USD1,178.24 USD-491.76 USD-29.45%1,380.31 DHT
12/16/20210.75823 USD-11.19%-37.33%660.00 USD454.96 USD-205.04 USD-31.07%600.14 DHT1,670.00 USD1,046.38 USD-623.62 USD-37.34%1,380.31 DHT
12/23/20210.74791 USD-1.36%-38.18%670.00 USD458.76 USD-211.24 USD-31.53%613.51 DHT1,670.00 USD1,032.14 USD-637.86 USD-38.19%1,380.31 DHT
12/30/20210.72549 USD-3.00%-40.04%680.00 USD455.01 USD-224.99 USD-33.09%627.30 DHT1,670.00 USD1,001.21 USD-668.79 USD-40.05%1,380.31 DHT
01/06/20220.71286 USD-1.74%-41.08%690.00 USD457.08 USD-232.92 USD-33.76%641.33 DHT1,670.00 USD983.77 USD-686.23 USD-41.09%1,380.31 DHT
01/13/20220.67234 USD-5.68%-44.43%700.00 USD441.10 USD-258.90 USD-36.99%656.20 DHT1,670.00 USD927.86 USD-742.14 USD-44.44%1,380.31 DHT
01/20/20220.63808 USD-5.10%-47.26%710.00 USD428.62 USD-281.38 USD-39.63%671.87 DHT1,670.00 USD880.58 USD-789.42 USD-47.27%1,380.31 DHT
01/27/20220.59795 USD-6.29%-50.58%720.00 USD411.66 USD-308.34 USD-42.82%688.60 DHT1,670.00 USD825.19 USD-844.81 USD-50.59%1,380.31 DHT
02/03/20220.55808 USD-6.67%-53.87%730.00 USD394.21 USD-335.79 USD-46.00%706.51 DHT1,670.00 USD770.16 USD-899.84 USD-53.88%1,380.31 DHT
02/10/20220.55987 USD+0.32%-53.72%740.00 USD405.48 USD-334.52 USD-45.21%724.38 DHT1,670.00 USD772.64 USD-897.36 USD-53.73%1,380.31 DHT
02/17/20220.46126 USD-17.61%-61.88%750.00 USD344.06 USD-405.94 USD-54.13%746.06 DHT1,670.00 USD636.56 USD-1,033.44 USD-61.88%1,380.31 DHT
02/24/20220.41628 USD-9.75%-65.59%760.00 USD320.51 USD-439.49 USD-57.83%770.08 DHT1,670.00 USD574.48 USD-1,095.52 USD-65.60%1,380.31 DHT
03/03/20220.50754 USD+21.92%-58.05%770.00 USD400.76 USD-369.24 USD-47.95%789.78 DHT1,670.00 USD700.42 USD-969.58 USD-58.06%1,380.31 DHT
03/10/20220.41521 USD-18.19%-65.68%780.00 USD337.86 USD-442.14 USD-56.68%813.87 DHT1,670.00 USD573.01 USD-1,096.99 USD-65.69%1,380.31 DHT
03/17/20220.4099 USD-1.28%-66.12%790.00 USD343.53 USD-446.47 USD-56.51%838.26 DHT1,670.00 USD565.68 USD-1,104.32 USD-66.13%1,380.31 DHT
03/24/20220.3932 USD-4.07%-67.50%800.00 USD339.54 USD-460.46 USD-57.56%863.69 DHT1,670.00 USD542.63 USD-1,127.37 USD-67.51%1,380.31 DHT
03/31/20220.41677 USD+5.99%-65.55%810.00 USD369.89 USD-440.11 USD-54.33%887.69 DHT1,670.00 USD575.16 USD-1,094.84 USD-65.56%1,380.31 DHT
04/07/20220.40269 USD-3.38%-66.72%820.00 USD367.39 USD-452.61 USD-55.20%912.52 DHT1,670.00 USD555.72 USD-1,114.28 USD-66.72%1,380.31 DHT
04/14/20220.36474 USD-9.42%-69.85%830.00 USD342.76 USD-487.24 USD-58.70%939.94 DHT1,670.00 USD503.36 USD-1,166.64 USD-69.86%1,380.31 DHT
04/21/20220.36209 USD-0.73%-70.07%840.00 USD350.27 USD-489.73 USD-58.30%967.56 DHT1,670.00 USD499.70 USD-1,170.30 USD-70.08%1,380.31 DHT
04/28/20220.31272 USD-13.64%-74.15%850.00 USD312.51 USD-537.49 USD-63.23%999.53 DHT1,670.00 USD431.56 USD-1,238.44 USD-74.16%1,380.31 DHT
05/05/20220.26572 USD-15.03%-78.04%860.00 USD275.54 USD-584.46 USD-67.96%1,037.17 DHT1,670.00 USD366.70 USD-1,303.30 USD-78.04%1,380.31 DHT
05/12/20220.15532 USD-41.55%-87.16%870.00 USD171.05 USD-698.95 USD-80.34%1,101.55 DHT1,670.00 USD214.34 USD-1,455.66 USD-87.17%1,380.31 DHT
05/19/20220.17376 USD+11.88%-85.64%880.00 USD201.37 USD-678.63 USD-77.12%1,159.10 DHT1,670.00 USD239.80 USD-1,430.20 USD-85.64%1,380.31 DHT
05/26/20220.13169 USD-24.21%-89.12%890.00 USD162.61 USD-727.39 USD-81.73%1,235.04 DHT1,670.00 USD181.74 USD-1,488.26 USD-89.12%1,380.31 DHT
06/02/20220.14471 USD+9.89%-88.04%900.00 USD188.69 USD-711.31 USD-79.03%1,304.14 DHT1,670.00 USD199.71 USD-1,470.29 USD-88.04%1,380.31 DHT
06/09/20220.16136 USD+11.50%-86.66%910.00 USD220.39 USD-689.61 USD-75.78%1,366.11 DHT1,670.00 USD222.68 USD-1,447.32 USD-86.67%1,380.31 DHT
06/16/20220.13713 USD-15.02%-88.67%920.00 USD197.29 USD-722.71 USD-78.56%1,439.04 DHT1,670.00 USD189.24 USD-1,480.76 USD-88.67%1,380.31 DHT
06/23/20220.12972 USD-5.40%-89.28%930.00 USD196.63 USD-733.37 USD-78.86%1,516.13 DHT1,670.00 USD179.02 USD-1,490.98 USD-89.28%1,380.31 DHT
06/30/20220.11487 USD-11.45%-90.51%940.00 USD184.12 USD-755.88 USD-80.41%1,603.18 DHT1,670.00 USD158.52 USD-1,511.48 USD-90.51%1,380.31 DHT
07/07/20220.11994 USD+4.42%-90.09%950.00 USD202.25 USD-747.75 USD-78.71%1,686.56 DHT1,670.00 USD165.52 USD-1,504.48 USD-90.09%1,380.31 DHT
07/14/20220.12101 USD+0.89%-90.00%960.00 USD214.04 USD-745.96 USD-77.70%1,769.20 DHT1,670.00 USD166.99 USD-1,503.01 USD-90.00%1,380.31 DHT
07/21/20220.12754 USD+5.40%-89.46%970.00 USD235.60 USD-734.40 USD-75.71%1,847.60 DHT1,670.00 USD176.02 USD-1,493.98 USD-89.46%1,380.31 DHT
07/28/20220.13113 USD+2.81%-89.16%980.00 USD252.22 USD-727.78 USD-74.26%1,923.87 DHT1,670.00 USD180.96 USD-1,489.04 USD-89.16%1,380.31 DHT
08/04/20220.14455 USD+10.24%-88.05%990.00 USD288.04 USD-701.96 USD-70.91%1,993.05 DHT1,670.00 USD199.48 USD-1,470.52 USD-88.05%1,380.31 DHT
08/11/20220.14566 USD+0.77%-87.96%1,000.00 USD300.24 USD-699.76 USD-69.98%2,061.70 DHT1,670.00 USD201.01 USD-1,468.99 USD-87.96%1,380.31 DHT
08/18/20220.14984 USD+2.87%-87.62%1,010.00 USD318.86 USD-691.14 USD-68.43%2,128.44 DHT1,670.00 USD206.78 USD-1,463.22 USD-87.62%1,380.31 DHT
08/25/20220.15975 USD+6.62%-86.80%1,020.00 USD349.96 USD-670.04 USD-65.69%2,191.04 DHT1,670.00 USD220.47 USD-1,449.53 USD-86.80%1,380.31 DHT
09/01/20220.1538 USD-3.72%-87.29%1,030.00 USD346.92 USD-683.08 USD-66.32%2,256.05 DHT1,670.00 USD212.26 USD-1,457.74 USD-87.29%1,380.31 DHT
09/08/20220.14395 USD-6.41%-88.10%1,040.00 USD334.70 USD-705.30 USD-67.82%2,325.52 DHT1,670.00 USD198.66 USD-1,471.34 USD-88.10%1,380.31 DHT
09/15/20220.13892 USD-3.50%-88.52%1,050.00 USD332.99 USD-717.01 USD-68.29%2,397.50 DHT1,670.00 USD191.71 USD-1,478.29 USD-88.52%1,380.31 DHT
09/22/20220.12745 USD-8.26%-89.47%1,060.00 USD315.49 USD-744.51 USD-70.24%2,475.97 DHT1,670.00 USD175.88 USD-1,494.12 USD-89.47%1,380.31 DHT
09/29/20220.13053 USD+2.42%-89.21%1,070.00 USD333.12 USD-736.88 USD-68.87%2,552.58 DHT1,670.00 USD180.14 USD-1,489.86 USD-89.21%1,380.31 DHT
10/06/20220.13269 USD+1.65%-89.03%1,080.00 USD348.63 USD-731.37 USD-67.72%2,627.94 DHT1,670.00 USD183.12 USD-1,486.88 USD-89.04%1,380.31 DHT
10/13/20220.1205 USD-9.18%-90.04%1,090.00 USD326.61 USD-763.39 USD-70.04%2,710.93 DHT1,670.00 USD166.30 USD-1,503.70 USD-90.04%1,380.31 DHT
10/20/20220.13295 USD+10.32%-89.01%1,100.00 USD370.33 USD-729.67 USD-66.33%2,786.15 DHT1,670.00 USD183.47 USD-1,486.53 USD-89.01%1,380.31 DHT
10/27/20220.17053 USD+28.27%-85.90%1,110.00 USD485.03 USD-624.97 USD-56.30%2,844.79 DHT1,670.00 USD235.34 USD-1,434.66 USD-85.91%1,380.31 DHT
11/03/20220.13132 USD-22.99%-89.15%1,120.00 USD383.51 USD-736.49 USD-65.76%2,920.94 DHT1,670.00 USD181.23 USD-1,488.77 USD-89.15%1,380.31 DHT
11/10/20220.09459 USD-27.97%-92.18%1,130.00 USD286.24 USD-843.76 USD-74.67%3,026.65 DHT1,670.00 USD130.54 USD-1,539.46 USD-92.18%1,380.31 DHT
11/17/20220.09912 USD+4.79%-91.81%1,140.00 USD309.93 USD-830.07 USD-72.81%3,127.54 DHT1,670.00 USD136.79 USD-1,533.21 USD-91.81%1,380.31 DHT
11/24/20220.08685 USD-12.38%-92.82%1,150.00 USD281.58 USD-868.42 USD-75.52%3,242.68 DHT1,670.00 USD119.86 USD-1,550.14 USD-92.82%1,380.31 DHT
12/01/20220.09285 USD+6.91%-92.33%1,160.00 USD311.03 USD-848.97 USD-73.19%3,350.38 DHT1,670.00 USD128.14 USD-1,541.86 USD-92.33%1,380.31 DHT
12/08/20220.09081 USD-2.20%-92.49%1,170.00 USD314.18 USD-855.82 USD-73.15%3,460.50 DHT1,670.00 USD125.32 USD-1,544.68 USD-92.50%1,380.31 DHT
12/15/20220.08319 USD-8.39%-93.12%1,180.00 USD297.81 USD-882.19 USD-74.76%3,580.71 DHT1,670.00 USD114.80 USD-1,555.20 USD-93.13%1,380.31 DHT
12/22/20220.07279 USD-12.50%-93.98%1,190.00 USD270.57 USD-919.43 USD-77.26%3,718.10 DHT1,670.00 USD100.45 USD-1,569.55 USD-93.99%1,380.31 DHT
12/29/20220.07564 USD+3.91%-93.75%1,200.00 USD291.16 USD-908.84 USD-75.74%3,850.31 DHT1,670.00 USD104.38 USD-1,565.62 USD-93.75%1,380.31 DHT
01/05/20230.07246 USD-4.19%-94.01%1,210.00 USD288.95 USD-921.05 USD-76.12%3,988.31 DHT1,670.00 USD100.00 USD-1,570.00 USD-94.01%1,380.31 DHT
01/12/20230.07338 USD+1.26%-93.93%1,220.00 USD302.60 USD-917.40 USD-75.20%4,124.59 DHT1,670.00 USD101.27 USD-1,568.73 USD-93.94%1,380.31 DHT
01/19/20230.08197 USD+11.71%-93.22%1,230.00 USD348.03 USD-881.97 USD-71.71%4,246.58 DHT1,670.00 USD113.12 USD-1,556.88 USD-93.23%1,380.31 DHT
01/26/20230.08499 USD+3.68%-92.98%1,240.00 USD370.83 USD-869.17 USD-70.09%4,364.25 DHT1,670.00 USD117.28 USD-1,552.72 USD-92.98%1,380.31 DHT
02/02/20230.09168 USD+7.88%-92.42%1,250.00 USD410.04 USD-839.96 USD-67.20%4,473.32 DHT1,670.00 USD126.52 USD-1,543.48 USD-92.42%1,380.31 DHT
02/09/20230.11603 USD+26.56%-90.41%1,260.00 USD528.95 USD-731.05 USD-58.02%4,559.50 DHT1,670.00 USD160.13 USD-1,509.87 USD-90.41%1,380.31 DHT
02/16/20230.17046 USD+46.91%-85.91%1,270.00 USD787.06 USD-482.94 USD-38.03%4,618.17 DHT1,670.00 USD235.24 USD-1,434.76 USD-85.91%1,380.31 DHT
02/23/20230.18325 USD+7.50%-84.85%1,280.00 USD856.11 USD-423.89 USD-33.12%4,672.74 DHT1,670.00 USD252.89 USD-1,417.11 USD-84.86%1,380.31 DHT
03/02/20230.18281 USD-0.24%-84.89%1,290.00 USD864.06 USD-425.94 USD-33.02%4,727.44 DHT1,670.00 USD252.29 USD-1,417.71 USD-84.89%1,380.31 DHT
03/09/20230.14095 USD-22.90%-88.35%1,300.00 USD676.21 USD-623.79 USD-47.98%4,798.38 DHT1,670.00 USD194.52 USD-1,475.48 USD-88.35%1,380.31 DHT
03/16/20230.13956 USD-0.99%-88.46%1,310.00 USD679.52 USD-630.48 USD-48.13%4,870.04 DHT1,670.00 USD192.60 USD-1,477.40 USD-88.47%1,380.31 DHT
03/23/20230.20018 USD+43.44%-83.45%1,320.00 USD984.69 USD-335.31 USD-25.40%4,919.99 DHT1,670.00 USD276.26 USD-1,393.74 USD-83.46%1,380.31 DHT
03/30/20230.19183 USD-4.17%-84.14%1,330.00 USD953.60 USD-376.40 USD-28.30%4,972.12 DHT1,670.00 USD264.73 USD-1,405.27 USD-84.15%1,380.31 DHT
04/06/20230.17595 USD-8.28%-85.46%1,340.00 USD884.68 USD-455.32 USD-33.98%5,028.96 DHT1,670.00 USD242.82 USD-1,427.18 USD-85.46%1,380.31 DHT
04/13/20230.17706 USD+0.63%-85.36%1,350.00 USD900.27 USD-449.73 USD-33.31%5,085.43 DHT1,670.00 USD244.36 USD-1,425.64 USD-85.37%1,380.31 DHT
04/20/20230.18889 USD+6.68%-84.39%1,360.00 USD970.42 USD-389.58 USD-28.65%5,138.37 DHT1,670.00 USD260.68 USD-1,409.32 USD-84.39%1,380.31 DHT
04/27/20230.1594 USD-15.61%-86.82%1,370.00 USD828.89 USD-541.11 USD-39.50%5,201.11 DHT1,670.00 USD219.98 USD-1,450.02 USD-86.83%1,380.31 DHT
05/04/20230.15926 USD-0.09%-86.84%1,380.00 USD838.15 USD-541.85 USD-39.26%5,263.90 DHT1,670.00 USD219.78 USD-1,450.22 USD-86.84%1,380.31 DHT
05/11/20230.14666 USD-7.91%-87.88%1,390.00 USD781.86 USD-608.14 USD-43.75%5,332.08 DHT1,670.00 USD202.40 USD-1,467.60 USD-87.88%1,380.31 DHT
05/18/20230.13801 USD-5.90%-88.59%1,400.00 USD745.71 USD-654.29 USD-46.73%5,404.54 DHT1,670.00 USD190.45 USD-1,479.55 USD-88.60%1,380.31 DHT
05/25/20230.13581 USD-1.59%-88.77%1,410.00 USD743.83 USD-666.17 USD-47.25%5,478.18 DHT1,670.00 USD187.42 USD-1,482.58 USD-88.78%1,380.31 DHT
06/01/20230.12243 USD-9.85%-89.88%1,420.00 USD680.56 USD-739.44 USD-52.07%5,559.86 DHT1,670.00 USD168.96 USD-1,501.04 USD-89.88%1,380.31 DHT
06/08/20230.11797 USD-3.64%-90.25%1,430.00 USD665.75 USD-764.25 USD-53.44%5,644.62 DHT1,670.00 USD162.80 USD-1,507.20 USD-90.25%1,380.31 DHT
06/15/20230.10031 USD-14.97%-91.71%1,440.00 USD576.07 USD-863.93 USD-59.99%5,744.32 DHT1,670.00 USD138.43 USD-1,531.57 USD-91.71%1,380.31 DHT
06/22/20230.11948 USD+19.11%-90.12%1,450.00 USD696.19 USD-753.81 USD-51.99%5,828.02 DHT1,670.00 USD164.89 USD-1,505.11 USD-90.13%1,380.31 DHT
06/29/20230.10679 USD-10.62%-91.17%1,460.00 USD632.22 USD-827.78 USD-56.70%5,921.66 DHT1,670.00 USD147.37 USD-1,522.63 USD-91.18%1,380.31 DHT
07/06/20230.1099 USD+2.92%-90.92%1,470.00 USD660.66 USD-809.34 USD-55.06%6,012.65 DHT1,670.00 USD151.67 USD-1,518.33 USD-90.92%1,380.31 DHT
07/13/20230.10824 USD-1.51%-91.05%1,480.00 USD660.68 USD-819.32 USD-55.36%6,105.04 DHT1,670.00 USD149.38 USD-1,520.62 USD-91.06%1,380.31 DHT
07/20/20230.12177 USD+12.50%-89.94%1,490.00 USD753.27 USD-736.73 USD-49.45%6,187.16 DHT1,670.00 USD168.05 USD-1,501.95 USD-89.94%1,380.31 DHT
07/27/20230.11225 USD-7.82%-90.72%1,500.00 USD704.38 USD-795.62 USD-53.04%6,276.25 DHT1,670.00 USD154.91 USD-1,515.09 USD-90.72%1,380.31 DHT
08/03/20230.10869 USD-3.17%-91.02%1,510.00 USD692.01 USD-817.99 USD-54.17%6,368.25 DHT1,670.00 USD149.99 USD-1,520.01 USD-91.02%1,380.31 DHT
08/10/20230.10207 USD-6.09%-91.56%1,520.00 USD659.90 USD-860.10 USD-56.59%6,466.22 DHT1,670.00 USD140.87 USD-1,529.13 USD-91.56%1,380.31 DHT
08/17/20230.1043 USD+2.19%-91.38%1,530.00 USD684.32 USD-845.68 USD-55.27%6,562.10 DHT1,670.00 USD143.94 USD-1,526.06 USD-91.38%1,380.31 DHT
08/24/20230.09608 USD-7.88%-92.06%1,540.00 USD640.39 USD-899.61 USD-58.42%6,666.17 DHT1,670.00 USD132.60 USD-1,537.40 USD-92.06%1,380.31 DHT
08/31/20230.09105 USD-5.24%-92.47%1,550.00 USD616.80 USD-933.20 USD-60.21%6,776.01 DHT1,670.00 USD125.65 USD-1,544.35 USD-92.48%1,380.31 DHT
09/07/20230.08635 USD-5.16%-92.86%1,560.00 USD594.96 USD-965.04 USD-61.86%6,891.82 DHT1,670.00 USD119.16 USD-1,550.84 USD-92.86%1,380.31 DHT
09/14/20230.08382 USD-2.92%-93.07%1,570.00 USD587.56 USD-982.44 USD-62.58%7,011.12 DHT1,670.00 USD115.68 USD-1,554.32 USD-93.07%1,380.31 DHT
09/21/20230.083 USD-0.98%-93.14%1,580.00 USD591.79 USD-988.21 USD-62.54%7,131.61 DHT1,670.00 USD114.54 USD-1,555.46 USD-93.14%1,380.31 DHT
09/28/20230.07959 USD-4.10%-93.42%1,590.00 USD577.52 USD-1,012.48 USD-63.68%7,257.24 DHT1,670.00 USD109.84 USD-1,560.16 USD-93.42%1,380.31 DHT
10/05/20230.08049 USD+1.12%-93.35%1,600.00 USD594.02 USD-1,005.98 USD-62.87%7,381.48 DHT1,670.00 USD111.08 USD-1,558.92 USD-93.35%1,380.31 DHT
10/12/20230.07243 USD-10.02%-94.01%1,610.00 USD544.50 USD-1,065.50 USD-66.18%7,519.56 DHT1,670.00 USD99.95 USD-1,570.05 USD-94.02%1,380.31 DHT
10/19/20230.07371 USD+1.78%-93.91%1,620.00 USD564.17 USD-1,055.83 USD-65.17%7,655.22 DHT1,670.00 USD101.73 USD-1,568.27 USD-93.91%1,380.31 DHT
10/26/20230.09262 USD+25.65%-92.34%1,630.00 USD718.90 USD-911.10 USD-55.90%7,763.18 DHT1,670.00 USD127.82 USD-1,542.18 USD-92.35%1,380.31 DHT
11/02/20230.0882 USD-4.78%-92.71%1,640.00 USD694.54 USD-945.46 USD-57.65%7,876.57 DHT1,670.00 USD121.71 USD-1,548.29 USD-92.71%1,380.31 DHT
11/09/20230.06598 USD-25.19%-94.55%1,650.00 USD529.57 USD-1,120.43 USD-67.90%8,028.13 DHT1,670.00 USD91.05 USD-1,578.95 USD-94.55%1,380.31 DHT
11/16/20230.0723 USD+9.59%-94.02%1,660.00 USD590.34 USD-1,069.66 USD-64.44%8,166.44 DHT1,670.00 USD99.78 USD-1,570.22 USD-94.03%1,380.31 DHT
11/23/20230.0696 USD-3.74%-94.25%1,670.00 USD578.25 USD-1,091.75 USD-65.37%8,310.12 DHT1,670.00 USD96.05 USD-1,573.95 USD-94.25%1,380.31 DHT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DHT DCA tool

How to use this dHEDGE DAO Investment Calculator

To use this DHT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DHT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in dHEDGE DAO, as well as the frequency of your investments (such as weekly or monthly). This DHT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DHT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your dHEDGE DAO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your dHEDGE DAO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your dHEDGE DAO investment. You can do this by accessing your investment account and viewing your dHEDGE DAO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DHT DCA crypto calculator is typically calculated by adding up the total value of all of the dHEDGE DAO that you have invested in. This value is typically calculated by multiplying the number of dHEDGE DAO that you have invested in by the current market price of dHEDGE DAO.

For example, let's say that you have invested a total of 5 dHEDGE DAO using the DCA strategy, and the current market price of dHEDGE DAO is $500. In this case, the portfolio value of your dHEDGE DAO investment would be 5 x $500 = $2,500.

Additionally, this DHT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your dHEDGE DAO investments.

Overall, the portfolio value in this DHT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DHT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DHT DCA involves investing a fixed amount of money into DHT (dHEDGE DAO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DHT DCA works: let's say that you want to invest $500 in dHEDGE DAO. Instead of buying $500 worth of dHEDGE DAO all at once, you could use the DHT DCA strategy to buy $100 worth of dHEDGE DAO every week for five weeks. This means that you would be buying dHEDGE DAO at different prices each week, depending on how the market is moving. If the price of dHEDGE DAO goes up during those five weeks, you will be buying less dHEDGE DAO each week. But if the price of dHEDGE DAO goes down, you will be buying more dHEDGE DAO each week.

The main advantage of using the DHT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DHT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DHT DCA strategy is a popular and effective way to invest in dHEDGE DAO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in dHEDGE DAO?

To invest in dHEDGE DAO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers dHEDGE DAO trading.