Dollar-cost averaging (DCA) calculator for dHEDGE DAO (DHT) dHEDGE DAO Logo

Buying 10.00 USD of DHT weekly from 09/17/2020 to 05/15/2022 would have performed as follows.

You can customize the dHEDGE DAO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
870.00 USD
87 Investments
Total DHT purchased
Current value of your DHT
171.05 USD
Cost AVG profit
-698.95 USD

Lump Sum Investment Summary

Lump sum invest
870.00 USD
on 09/17/2020
DHT purchased
Current lump sum value
111.66 USD
Lump sum profit
-758.34 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
DHT Value
Profit %
DHT Total
Total Invested
DHT Value
Profit %
DHT Total
09/17/20201.21 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%8.27 DHT870.00 USD869.83 USD-0.17 USD-0.02%719.09 DHT
09/24/20200.89013 USD-26.43%-26.43%20.00 USD17.35 USD-2.65 USD-13.23%19.50 DHT870.00 USD639.95 USD-230.05 USD-26.44%719.09 DHT
10/01/20200.82129 USD-7.73%-32.12%30.00 USD26.01 USD-3.99 USD-13.30%31.68 DHT870.00 USD590.46 USD-279.54 USD-32.13%719.09 DHT
10/08/20200.60766 USD-26.01%-49.78%40.00 USD29.24 USD-10.76 USD-26.89%48.13 DHT870.00 USD436.87 USD-433.13 USD-49.79%719.09 DHT
10/15/20200.67947 USD+11.82%-43.84%50.00 USD42.70 USD-7.30 USD-14.61%62.85 DHT870.00 USD488.50 USD-381.50 USD-43.85%719.09 DHT
10/22/20200.58391 USD-14.06%-51.74%60.00 USD46.69 USD-13.31 USD-22.18%79.98 DHT870.00 USD419.80 USD-450.20 USD-51.75%719.09 DHT
10/29/20200.58562 USD+0.29%-51.60%70.00 USD56.82 USD-13.18 USD-18.82%97.05 DHT870.00 USD421.03 USD-448.97 USD-51.61%719.09 DHT
11/05/20200.43026 USD-26.53%-64.44%80.00 USD51.75 USD-28.25 USD-35.32%120.29 DHT870.00 USD309.33 USD-560.67 USD-64.44%719.09 DHT
11/12/20200.43926 USD+2.09%-63.69%90.00 USD62.83 USD-27.17 USD-30.19%143.06 DHT870.00 USD315.80 USD-554.20 USD-63.70%719.09 DHT
11/19/20200.7122 USD+62.14%-41.13%100.00 USD111.86 USD+11.86 USD+11.86%157.10 DHT870.00 USD512.03 USD-357.97 USD-41.15%719.09 DHT
11/26/20201.26 USD+76.45%+3.87%110.00 USD207.38 USD+97.38 USD+88.53%165.06 DHT870.00 USD903.48 USD+33.48 USD+3.85%719.09 DHT
12/03/20201.15 USD-8.76%-5.22%120.00 USD199.22 USD+79.22 USD+66.02%173.78 DHT870.00 USD824.38 USD-45.62 USD-5.24%719.09 DHT
12/10/20201.36 USD+18.92%+12.71%130.00 USD246.92 USD+116.92 USD+89.93%181.11 DHT870.00 USD980.35 USD+110.35 USD+12.68%719.09 DHT
12/17/20201.17 USD-14.33%-3.45%140.00 USD221.52 USD+81.52 USD+58.23%189.67 DHT870.00 USD839.83 USD-30.17 USD-3.47%719.09 DHT
12/24/20201.02 USD-12.42%-15.44%150.00 USD204.00 USD+54.00 USD+36.00%199.45 DHT870.00 USD735.51 USD-134.49 USD-15.46%719.09 DHT
12/31/20200.79015 USD-22.76%-34.69%160.00 USD167.56 USD+7.56 USD+4.73%212.10 DHT870.00 USD568.07 USD-301.93 USD-34.70%719.09 DHT
01/07/20211.24 USD+57.29%+2.72%170.00 USD273.55 USD+103.55 USD+60.91%220.15 DHT870.00 USD893.53 USD+23.53 USD+2.70%719.09 DHT
01/14/20211.28 USD+3.04%+5.85%180.00 USD291.88 USD+111.88 USD+62.16%227.96 DHT870.00 USD920.73 USD+50.73 USD+5.83%719.09 DHT
01/21/20212.07 USD+61.63%+71.09%190.00 USD481.77 USD+291.77 USD+153.56%232.79 DHT870.00 USD1,488.18 USD+618.18 USD+71.06%719.09 DHT
01/28/20211.91 USD-7.58%+58.12%200.00 USD455.24 USD+255.24 USD+127.62%238.02 DHT870.00 USD1,375.36 USD+505.36 USD+58.09%719.09 DHT
02/04/20213.59 USD+87.41%+196.33%210.00 USD863.16 USD+653.16 USD+311.03%240.81 DHT870.00 USD2,577.55 USD+1,707.55 USD+196.27%719.09 DHT
02/11/20213.65 USD+1.72%+201.41%220.00 USD887.97 USD+667.97 USD+303.62%243.55 DHT870.00 USD2,621.77 USD+1,751.77 USD+201.35%719.09 DHT
02/18/20213.19 USD-12.45%+163.89%230.00 USD787.41 USD+557.41 USD+242.35%246.68 DHT870.00 USD2,295.36 USD+1,425.36 USD+163.83%719.09 DHT
02/25/20212.91 USD-8.96%+140.24%240.00 USD726.87 USD+486.87 USD+202.86%250.12 DHT870.00 USD2,089.71 USD+1,219.71 USD+140.20%719.09 DHT
03/04/20213.67 USD+26.42%+203.72%250.00 USD928.90 USD+678.90 USD+271.56%252.84 DHT870.00 USD2,641.82 USD+1,771.82 USD+203.66%719.09 DHT
03/11/20213.99 USD+8.55%+229.70%260.00 USD1,018.35 USD+758.35 USD+291.67%255.35 DHT870.00 USD2,867.77 USD+1,997.77 USD+229.63%719.09 DHT
03/18/20213.69 USD-7.39%+205.34%270.00 USD953.12 USD+683.12 USD+253.01%258.06 DHT870.00 USD2,655.93 USD+1,785.93 USD+205.28%719.09 DHT
03/25/20214.51 USD+22.20%+273.14%280.00 USD1,174.75 USD+894.75 USD+319.55%260.27 DHT870.00 USD3,245.63 USD+2,375.63 USD+273.06%719.09 DHT
04/01/20213.97 USD-12.05%+228.19%290.00 USD1,043.23 USD+753.23 USD+259.74%262.79 DHT870.00 USD2,854.67 USD+1,984.67 USD+228.12%719.09 DHT
04/08/20213.74 USD-5.88%+208.89%300.00 USD991.90 USD+691.90 USD+230.63%265.46 DHT870.00 USD2,686.85 USD+1,816.85 USD+208.83%719.09 DHT
04/15/20213.88 USD+3.89%+220.90%310.00 USD1,040.45 USD+730.45 USD+235.63%268.04 DHT870.00 USD2,791.28 USD+1,921.28 USD+220.84%719.09 DHT
04/22/20213.16 USD-18.68%+160.95%320.00 USD856.08 USD+536.08 USD+167.53%271.21 DHT870.00 USD2,269.83 USD+1,399.83 USD+160.90%719.09 DHT
04/29/20212.87 USD-9.05%+137.35%330.00 USD788.64 USD+458.64 USD+138.98%274.69 DHT870.00 USD2,064.51 USD+1,194.51 USD+137.30%719.09 DHT
05/06/20212.59 USD-9.96%+113.71%340.00 USD720.11 USD+380.11 USD+111.80%278.56 DHT870.00 USD1,858.95 USD+988.95 USD+113.67%719.09 DHT
05/13/20212.05 USD-20.60%+69.68%350.00 USD581.74 USD+231.74 USD+66.21%283.43 DHT870.00 USD1,475.93 USD+605.93 USD+69.65%719.09 DHT
05/20/20211.94 USD-5.63%+60.12%360.00 USD558.97 USD+198.97 USD+55.27%288.59 DHT870.00 USD1,392.81 USD+522.81 USD+60.09%719.09 DHT
05/27/20211.51 USD-22.24%+24.52%370.00 USD444.67 USD+74.67 USD+20.18%295.23 DHT870.00 USD1,083.09 USD+213.09 USD+24.49%719.09 DHT
06/03/20211.28 USD-14.74%+6.16%380.00 USD389.11 USD+9.11 USD+2.40%303.01 DHT870.00 USD923.41 USD+53.41 USD+6.14%719.09 DHT
06/10/20211.19 USD-7.51%-1.82%390.00 USD369.87 USD-20.13 USD-5.16%311.43 DHT870.00 USD854.02 USD-15.98 USD-1.84%719.09 DHT
06/17/20211.14 USD-3.86%-5.61%400.00 USD365.59 USD-34.41 USD-8.60%320.19 DHT870.00 USD821.04 USD-48.96 USD-5.63%719.09 DHT
06/24/20210.82593 USD-27.68%-31.73%410.00 USD274.40 USD-135.60 USD-33.07%332.30 DHT870.00 USD593.80 USD-276.20 USD-31.75%719.09 DHT
07/01/20210.85212 USD+3.17%-29.57%420.00 USD293.10 USD-126.90 USD-30.21%344.03 DHT870.00 USD612.63 USD-257.37 USD-29.58%719.09 DHT
07/08/20210.89251 USD+4.74%-26.23%430.00 USD316.99 USD-113.01 USD-26.28%355.24 DHT870.00 USD641.67 USD-228.33 USD-26.25%719.09 DHT
07/15/20210.82397 USD-7.68%-31.90%440.00 USD302.64 USD-137.36 USD-31.22%367.37 DHT870.00 USD592.39 USD-277.61 USD-31.91%719.09 DHT
07/22/20210.76594 USD-7.04%-36.69%450.00 USD291.33 USD-158.67 USD-35.26%380.43 DHT870.00 USD550.67 USD-319.33 USD-36.71%719.09 DHT
07/29/20210.72209 USD-5.72%-40.32%460.00 USD284.65 USD-175.35 USD-38.12%394.28 DHT870.00 USD519.14 USD-350.86 USD-40.33%719.09 DHT
08/05/20210.91933 USD+27.31%-24.01%470.00 USD372.40 USD-97.60 USD-20.77%405.15 DHT870.00 USD660.94 USD-209.06 USD-24.03%719.09 DHT
08/12/20211.10 USD+19.37%-9.30%480.00 USD454.51 USD-25.49 USD-5.31%414.27 DHT870.00 USD788.94 USD-81.06 USD-9.32%719.09 DHT
08/19/20210.9835 USD-10.38%-18.71%490.00 USD417.35 USD-72.65 USD-14.83%424.43 DHT870.00 USD707.08 USD-162.92 USD-18.73%719.09 DHT
08/26/20211.20 USD+22.01%-0.82%500.00 USD519.20 USD+19.20 USD+3.84%432.77 DHT870.00 USD862.70 USD-7.30 USD-0.84%719.09 DHT
09/02/20211.23 USD+2.72%+1.88%510.00 USD543.31 USD+33.31 USD+6.53%440.88 DHT870.00 USD886.14 USD+16.14 USD+1.86%719.09 DHT
09/09/20211.08 USD-12.25%-10.61%520.00 USD486.73 USD-33.27 USD-6.40%450.13 DHT870.00 USD777.56 USD-92.44 USD-10.62%719.09 DHT
09/16/20211.04 USD-3.40%-13.65%530.00 USD480.18 USD-49.82 USD-9.40%459.70 DHT870.00 USD751.13 USD-118.87 USD-13.66%719.09 DHT
09/23/20211.00 USD-4.14%-17.22%540.00 USD470.30 USD-69.70 USD-12.91%469.68 DHT870.00 USD720.03 USD-149.97 USD-17.24%719.09 DHT
09/30/20210.84285 USD-15.84%-30.34%550.00 USD405.79 USD-144.21 USD-26.22%481.55 DHT870.00 USD605.96 USD-264.04 USD-30.35%719.09 DHT
10/07/20210.87936 USD+4.33%-27.32%560.00 USD433.37 USD-126.63 USD-22.61%492.92 DHT870.00 USD632.21 USD-237.79 USD-27.33%719.09 DHT
10/14/20210.94113 USD+7.02%-22.21%570.00 USD473.81 USD-96.19 USD-16.88%503.55 DHT870.00 USD676.62 USD-193.38 USD-22.23%719.09 DHT
10/21/20211.12 USD+18.50%-7.82%580.00 USD571.47 USD-8.53 USD-1.47%512.51 DHT870.00 USD801.81 USD-68.19 USD-7.84%719.09 DHT
10/28/20211.03 USD-7.48%-14.72%590.00 USD538.71 USD-51.29 USD-8.69%522.20 DHT870.00 USD741.81 USD-128.19 USD-14.73%719.09 DHT
11/04/20211.00 USD-2.82%-17.12%600.00 USD533.52 USD-66.48 USD-11.08%532.18 DHT870.00 USD720.89 USD-149.11 USD-17.14%719.09 DHT
11/11/20210.939 USD-6.35%-22.39%610.00 USD509.61 USD-100.39 USD-16.46%542.83 DHT870.00 USD675.08 USD-194.92 USD-22.40%719.09 DHT
11/18/20210.91513 USD-2.54%-24.36%620.00 USD506.66 USD-113.34 USD-18.28%553.75 DHT870.00 USD657.93 USD-212.07 USD-24.38%719.09 DHT
11/25/20210.86312 USD-5.68%-28.66%630.00 USD487.86 USD-142.14 USD-22.56%565.34 DHT870.00 USD620.53 USD-249.47 USD-28.67%719.09 DHT
12/02/20211.01 USD+17.00%-16.54%640.00 USD580.77 USD-59.23 USD-9.25%575.24 DHT870.00 USD726.00 USD-144.00 USD-16.55%719.09 DHT
12/09/20210.85377 USD-15.45%-29.43%650.00 USD501.02 USD-148.98 USD-22.92%586.96 DHT870.00 USD613.81 USD-256.19 USD-29.45%719.09 DHT
12/16/20210.75823 USD-11.19%-37.33%660.00 USD454.96 USD-205.04 USD-31.07%600.14 DHT870.00 USD545.12 USD-324.88 USD-37.34%719.09 DHT
12/23/20210.74791 USD-1.36%-38.18%670.00 USD458.76 USD-211.24 USD-31.53%613.51 DHT870.00 USD537.70 USD-332.30 USD-38.19%719.09 DHT
12/30/20210.72549 USD-3.00%-40.04%680.00 USD455.01 USD-224.99 USD-33.09%627.30 DHT870.00 USD521.59 USD-348.41 USD-40.05%719.09 DHT
01/06/20220.71286 USD-1.74%-41.08%690.00 USD457.08 USD-232.92 USD-33.76%641.33 DHT870.00 USD512.50 USD-357.50 USD-41.09%719.09 DHT
01/13/20220.67234 USD-5.68%-44.43%700.00 USD441.10 USD-258.90 USD-36.99%656.20 DHT870.00 USD483.37 USD-386.63 USD-44.44%719.09 DHT
01/20/20220.63808 USD-5.10%-47.26%710.00 USD428.62 USD-281.38 USD-39.63%671.87 DHT870.00 USD458.74 USD-411.26 USD-47.27%719.09 DHT
01/27/20220.59795 USD-6.29%-50.58%720.00 USD411.66 USD-308.34 USD-42.82%688.60 DHT870.00 USD429.89 USD-440.11 USD-50.59%719.09 DHT
02/03/20220.55808 USD-6.67%-53.87%730.00 USD394.21 USD-335.79 USD-46.00%706.51 DHT870.00 USD401.22 USD-468.78 USD-53.88%719.09 DHT
02/10/20220.55987 USD+0.32%-53.72%740.00 USD405.48 USD-334.52 USD-45.21%724.38 DHT870.00 USD402.52 USD-467.48 USD-53.73%719.09 DHT
02/17/20220.46126 USD-17.61%-61.88%750.00 USD344.06 USD-405.94 USD-54.13%746.06 DHT870.00 USD331.62 USD-538.38 USD-61.88%719.09 DHT
02/24/20220.41628 USD-9.75%-65.59%760.00 USD320.51 USD-439.49 USD-57.83%770.08 DHT870.00 USD299.28 USD-570.72 USD-65.60%719.09 DHT
03/03/20220.50754 USD+21.92%-58.05%770.00 USD400.76 USD-369.24 USD-47.95%789.78 DHT870.00 USD364.89 USD-505.11 USD-58.06%719.09 DHT
03/10/20220.41521 USD-18.19%-65.68%780.00 USD337.86 USD-442.14 USD-56.68%813.87 DHT870.00 USD298.51 USD-571.49 USD-65.69%719.09 DHT
03/17/20220.4099 USD-1.28%-66.12%790.00 USD343.53 USD-446.47 USD-56.51%838.26 DHT870.00 USD294.69 USD-575.31 USD-66.13%719.09 DHT
03/24/20220.3932 USD-4.07%-67.50%800.00 USD339.54 USD-460.46 USD-57.56%863.69 DHT870.00 USD282.69 USD-587.31 USD-67.51%719.09 DHT
03/31/20220.41677 USD+5.99%-65.55%810.00 USD369.89 USD-440.11 USD-54.33%887.69 DHT870.00 USD299.63 USD-570.37 USD-65.56%719.09 DHT
04/07/20220.40269 USD-3.38%-66.72%820.00 USD367.39 USD-452.61 USD-55.20%912.52 DHT870.00 USD289.51 USD-580.49 USD-66.72%719.09 DHT
04/14/20220.36474 USD-9.42%-69.85%830.00 USD342.76 USD-487.24 USD-58.70%939.94 DHT870.00 USD262.23 USD-607.77 USD-69.86%719.09 DHT
04/21/20220.36209 USD-0.73%-70.07%840.00 USD350.27 USD-489.73 USD-58.30%967.56 DHT870.00 USD260.32 USD-609.68 USD-70.08%719.09 DHT
04/28/20220.31272 USD-13.64%-74.15%850.00 USD312.51 USD-537.49 USD-63.23%999.53 DHT870.00 USD224.83 USD-645.17 USD-74.16%719.09 DHT
05/05/20220.26572 USD-15.03%-78.04%860.00 USD275.54 USD-584.46 USD-67.96%1,037.17 DHT870.00 USD191.04 USD-678.96 USD-78.04%719.09 DHT
05/12/20220.15532 USD-41.55%-87.16%870.00 USD171.05 USD-698.95 USD-80.34%1,101.55 DHT870.00 USD111.66 USD-758.34 USD-87.17%719.09 DHT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DHT DCA tool

How to use this dHEDGE DAO Investment Calculator

This dHEDGE DAO investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future dHEDGE DAO investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of dHEDGE DAO to determine how many DHT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as dHEDGE DAO prices rise, the investor will be able to purchase fewer dHEDGE DAO. When the price of dHEDGE DAO falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in dHEDGE DAO?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

dHEDGE DAO can be purchased on exchanges like OKEx.