Dollar-cost averaging (DCA) calculator for Dent (DENT) Dent Logo

  1. Home
  2. Dent

Buying 10.00 USD of DENT weekly from November 14, 2017 to November 20, 2024 would have turned 3.67k USD into 7.06k USD (+92.40%)

You can customize the Dent dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.67k USD
367 Investments
Total DENT purchased
6,047,576.92
Value in crypto
Current value of your DENT
7.06k USD
Value in FIAT
Cost AVG profit
3.39k USD
ROI : +92.40%

Lump Sum Investment Summary

Lump sum invest
3.67k USD
on 11/14/2017
DENT purchased
6,399,771.05
Value in crypto
Current lump sum value
7.47k USD
Value in FIAT
Lump sum profit
3.80k USD
ROI : +103.61%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DENT Value
Profit
Profit %
DENT Total
Total Invested
DENT Value
Profit
Profit %
DENT Total
11/14/20170.00057 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%17,438.07 DENT3,670.00 USD3,669.27 USD-0.73 USD-0.02%6,399,771.05 DENT
11/21/20170.00054 USD-6.58%-6.58%20.00 USD19.34 USD-0.66 USD-3.31%36,104.89 DENT3,670.00 USD3,427.73 USD-242.27 USD-6.60%6,399,771.05 DENT
11/28/20170.00081 USD+50.69%+40.77%30.00 USD39.14 USD+9.14 USD+30.46%48,492.40 DENT3,670.00 USD5,165.28 USD+1,495.28 USD+40.74%6,399,771.05 DENT
12/05/20170.00095 USD+17.44%+65.32%40.00 USD55.96 USD+15.96 USD+39.91%59,040.19 DENT3,670.00 USD6,066.19 USD+2,396.19 USD+65.29%6,399,771.05 DENT
12/12/20170.00267 USD+181.55%+365.47%50.00 USD167.56 USD+117.56 USD+235.12%62,786.51 DENT3,670.00 USD17,079.41 USD+13,409.41 USD+365.38%6,399,771.05 DENT
12/19/20170.01197 USD+348.25%+1,986.50%60.00 USD761.10 USD+701.10 USD+1,168.50%63,622.27 DENT3,670.00 USD76,559.11 USD+72,889.11 USD+1,986.08%6,399,771.05 DENT
12/26/20170.03139 USD+162.36%+5,374.13%70.00 USD2,006.82 USD+1,936.82 USD+2,766.88%63,940.82 DENT3,670.00 USD200,860.30 USD+197,190.30 USD+5,373.03%6,399,771.05 DENT
01/02/20180.02428 USD-22.67%+4,133.14%80.00 USD1,561.87 USD+1,481.87 USD+1,852.34%64,352.76 DENT3,670.00 USD155,325.23 USD+151,655.23 USD+4,132.29%6,399,771.05 DENT
01/09/20180.1006 USD+314.41%+17,442.72%90.00 USD6,482.60 USD+6,392.60 USD+7,102.89%64,452.17 DENT3,670.00 USD643,688.89 USD+640,018.89 USD+17,439.21%6,399,771.05 DENT
01/16/20180.03401 USD-66.20%+5,829.89%100.00 USD2,201.28 USD+2,101.28 USD+2,101.28%64,746.24 DENT3,670.00 USD217,583.49 USD+213,913.49 USD+5,828.71%6,399,771.05 DENT
01/23/20180.03486 USD+2.51%+5,978.75%110.00 USD2,266.54 USD+2,156.54 USD+1,960.49%65,033.11 DENT3,670.00 USD223,045.61 USD+219,375.61 USD+5,977.54%6,399,771.05 DENT
01/30/20180.04208 USD+20.71%+7,237.41%120.00 USD2,745.85 USD+2,625.85 USD+2,188.20%65,270.77 DENT3,670.00 USD269,228.95 USD+265,558.95 USD+7,235.94%6,399,771.05 DENT
02/06/20180.01903 USD-54.77%+3,218.80%130.00 USD1,251.98 USD+1,121.98 USD+863.06%65,796.20 DENT3,670.00 USD121,775.44 USD+118,105.44 USD+3,218.13%6,399,771.05 DENT
02/13/20180.0253 USD+32.92%+4,311.29%140.00 USD1,674.10 USD+1,534.10 USD+1,095.79%66,191.51 DENT3,670.00 USD161,861.92 USD+158,191.92 USD+4,310.41%6,399,771.05 DENT
02/20/20180.02688 USD+6.26%+4,587.44%150.00 USD1,788.90 USD+1,638.90 USD+1,092.60%66,563.52 DENT3,670.00 USD171,994.61 USD+168,324.61 USD+4,586.50%6,399,771.05 DENT
02/27/20180.02866 USD+6.63%+4,898.07%160.00 USD1,917.45 USD+1,757.45 USD+1,098.41%66,912.42 DENT3,670.00 USD183,392.43 USD+179,722.43 USD+4,897.07%6,399,771.05 DENT
03/06/20180.02287 USD-20.21%+3,887.99%170.00 USD1,539.94 USD+1,369.94 USD+805.85%67,349.68 DENT3,670.00 USD146,329.88 USD+142,659.88 USD+3,887.19%6,399,771.05 DENT
03/13/20180.01498 USD-34.48%+2,513.02%180.00 USD1,019.00 USD+839.00 USD+466.11%68,017.04 DENT3,670.00 USD95,878.62 USD+92,208.62 USD+2,512.50%6,399,771.05 DENT
03/20/20180.01117 USD-25.44%+1,848.29%190.00 USD769.78 USD+579.78 USD+305.15%68,912.08 DENT3,670.00 USD71,488.04 USD+67,818.04 USD+1,847.90%6,399,771.05 DENT
03/27/20180.011 USD-1.55%+1,818.00%200.00 USD767.80 USD+567.80 USD+283.90%69,821.26 DENT3,670.00 USD70,376.45 USD+66,706.45 USD+1,817.61%6,399,771.05 DENT
04/03/20180.01003 USD-8.83%+1,648.62%210.00 USD710.00 USD+500.00 USD+238.09%70,818.51 DENT3,670.00 USD64,161.45 USD+60,491.45 USD+1,648.27%6,399,771.05 DENT
04/10/20180.00986 USD-1.70%+1,618.88%220.00 USD707.92 USD+487.92 USD+221.78%71,833.01 DENT3,670.00 USD63,070.14 USD+59,400.14 USD+1,618.53%6,399,771.05 DENT
04/17/20180.01014 USD+2.86%+1,667.96%230.00 USD738.13 USD+508.13 USD+220.93%72,819.35 DENT3,670.00 USD64,871.19 USD+61,201.19 USD+1,667.61%6,399,771.05 DENT
04/24/20180.01397 USD+37.82%+2,336.69%240.00 USD1,027.33 USD+787.33 USD+328.05%73,535.00 DENT3,670.00 USD89,408.46 USD+85,738.46 USD+2,336.20%6,399,771.05 DENT
05/01/20180.0107 USD-23.44%+1,765.45%250.00 USD796.49 USD+546.49 USD+218.60%74,469.79 DENT3,670.00 USD68,448.49 USD+64,778.49 USD+1,765.08%6,399,771.05 DENT
05/08/20180.0114 USD+6.60%+1,888.57%260.00 USD859.05 USD+599.05 USD+230.40%75,346.71 DENT3,670.00 USD72,965.80 USD+69,295.80 USD+1,888.17%6,399,771.05 DENT
05/15/20180.00876 USD-23.22%+1,426.80%270.00 USD669.57 USD+399.57 USD+147.99%76,488.84 DENT3,670.00 USD56,022.36 USD+52,352.36 USD+1,426.49%6,399,771.05 DENT
05/22/20180.00863 USD-1.42%+1,405.15%280.00 USD670.07 USD+390.07 USD+139.31%77,647.40 DENT3,670.00 USD55,227.86 USD+51,557.86 USD+1,404.85%6,399,771.05 DENT
05/29/20180.00622 USD-27.92%+984.98%290.00 USD493.02 USD+203.02 USD+70.01%79,254.62 DENT3,670.00 USD39,810.89 USD+36,140.89 USD+984.77%6,399,771.05 DENT
06/05/20180.00911 USD+46.41%+1,488.47%300.00 USD731.80 USD+431.80 USD+143.93%80,352.41 DENT3,670.00 USD58,285.18 USD+54,615.18 USD+1,488.15%6,399,771.05 DENT
06/12/20180.00674 USD-26.05%+1,074.67%310.00 USD551.16 USD+241.16 USD+77.79%81,836.92 DENT3,670.00 USD43,101.83 USD+39,431.83 USD+1,074.44%6,399,771.05 DENT
06/19/20180.00551 USD-18.22%+860.65%320.00 USD460.74 USD+140.74 USD+43.98%83,652.14 DENT3,670.00 USD35,248.96 USD+31,578.96 USD+860.46%6,399,771.05 DENT
06/26/20180.00409 USD-25.73%+613.44%330.00 USD352.18 USD+22.18 USD+6.72%86,096.35 DENT3,670.00 USD26,178.18 USD+22,508.18 USD+613.30%6,399,771.05 DENT
07/03/20180.00383 USD-6.49%+567.11%340.00 USD339.30 USD-0.70 USD-0.21%88,710.32 DENT3,670.00 USD24,478.04 USD+20,808.04 USD+566.98%6,399,771.05 DENT
07/10/20180.00525 USD+37.34%+816.20%350.00 USD475.99 USD+125.99 USD+36.00%90,613.62 DENT3,670.00 USD33,618.00 USD+29,948.00 USD+816.02%6,399,771.05 DENT
07/17/20180.00409 USD-22.23%+612.49%360.00 USD380.16 USD+20.16 USD+5.60%93,061.10 DENT3,670.00 USD26,143.20 USD+22,473.20 USD+612.35%6,399,771.05 DENT
07/24/20180.00331 USD-18.94%+477.54%370.00 USD318.15 USD-51.85 USD-14.01%96,080.49 DENT3,670.00 USD21,191.33 USD+17,521.33 USD+477.42%6,399,771.05 DENT
07/31/20180.00279 USD-15.84%+386.04%380.00 USD277.74 USD-102.26 USD-26.91%99,668.30 DENT3,670.00 USD17,833.97 USD+14,163.97 USD+385.94%6,399,771.05 DENT
08/07/20180.00208 USD-25.44%+262.37%390.00 USD217.07 USD-172.93 USD-44.34%104,480.48 DENT3,670.00 USD13,296.43 USD+9,626.43 USD+262.30%6,399,771.05 DENT
08/14/20180.00169 USD-18.59%+195.01%400.00 USD186.72 USD-213.28 USD-53.32%110,391.44 DENT3,670.00 USD10,824.81 USD+7,154.81 USD+194.95%6,399,771.05 DENT
08/21/20180.00219 USD+29.51%+282.07%410.00 USD251.82 USD-158.18 USD-38.58%114,955.60 DENT3,670.00 USD14,018.99 USD+10,348.99 USD+281.99%6,399,771.05 DENT
08/28/20180.00316 USD+44.23%+451.07%420.00 USD373.20 USD-46.80 USD-11.14%118,120.00 DENT3,670.00 USD20,220.20 USD+16,550.20 USD+450.96%6,399,771.05 DENT
09/04/20180.00306 USD-3.06%+434.21%430.00 USD371.78 USD-58.22 USD-13.54%121,384.29 DENT3,670.00 USD19,601.49 USD+15,931.49 USD+434.10%6,399,771.05 DENT
09/11/20180.00228 USD-25.68%+297.04%440.00 USD286.31 USD-153.69 USD-34.93%125,776.36 DENT3,670.00 USD14,568.30 USD+10,898.30 USD+296.96%6,399,771.05 DENT
09/18/20180.002 USD-12.12%+248.93%450.00 USD261.62 USD-188.38 USD-41.86%130,773.90 DENT3,670.00 USD12,803.27 USD+9,133.27 USD+248.86%6,399,771.05 DENT
09/25/20180.00229 USD+14.54%+299.66%460.00 USD309.66 USD-150.34 USD-32.68%135,137.10 DENT3,670.00 USD14,664.68 USD+10,994.68 USD+299.58%6,399,771.05 DENT
10/02/20180.00231 USD+0.60%+302.07%470.00 USD321.52 USD-148.48 USD-31.59%139,474.22 DENT3,670.00 USD14,752.86 USD+11,082.86 USD+301.99%6,399,771.05 DENT
10/09/20180.00227 USD-1.67%+295.34%480.00 USD326.14 USD-153.86 USD-32.06%143,885.15 DENT3,670.00 USD14,505.97 USD+10,835.97 USD+295.26%6,399,771.05 DENT
10/16/20180.00216 USD-4.60%+277.17%490.00 USD321.15 USD-168.85 USD-34.46%148,508.56 DENT3,670.00 USD13,839.36 USD+10,169.36 USD+277.09%6,399,771.05 DENT
10/23/20180.00261 USD+20.75%+355.41%500.00 USD397.77 USD-102.23 USD-20.45%152,337.62 DENT3,670.00 USD16,710.34 USD+13,040.34 USD+355.32%6,399,771.05 DENT
10/30/20180.00264 USD+0.94%+359.70%510.00 USD411.51 USD-98.49 USD-19.31%156,130.95 DENT3,670.00 USD16,867.73 USD+13,197.73 USD+359.61%6,399,771.05 DENT
11/06/20180.00259 USD-1.66%+352.09%520.00 USD414.70 USD-105.30 USD-20.25%159,988.15 DENT3,670.00 USD16,588.44 USD+12,918.44 USD+352.00%6,399,771.05 DENT
11/13/20180.00243 USD-6.35%+323.40%530.00 USD398.37 USD-131.63 USD-24.84%164,106.76 DENT3,670.00 USD15,535.54 USD+11,865.54 USD+323.31%6,399,771.05 DENT
11/20/20180.00148 USD-39.12%+157.77%540.00 USD252.53 USD-287.47 USD-53.24%170,871.81 DENT3,670.00 USD9,458.16 USD+5,788.16 USD+157.72%6,399,771.05 DENT
11/27/20180.00103 USD-30.31%+79.64%550.00 USD185.98 USD-364.02 USD-66.18%180,579.23 DENT3,670.00 USD6,591.34 USD+2,921.34 USD+79.60%6,399,771.05 DENT
12/04/20180.00109 USD+5.73%+89.92%560.00 USD206.63 USD-353.37 USD-63.10%189,760.97 DENT3,670.00 USD6,968.71 USD+3,298.71 USD+89.88%6,399,771.05 DENT
12/11/20180.00092 USD-15.68%+60.14%570.00 USD184.23 USD-385.77 USD-67.68%200,650.21 DENT3,670.00 USD5,875.97 USD+2,205.97 USD+60.11%6,399,771.05 DENT
12/18/20180.00096 USD+4.29%+67.02%580.00 USD202.14 USD-377.86 USD-65.15%211,091.18 DENT3,670.00 USD6,128.26 USD+2,458.26 USD+66.98%6,399,771.05 DENT
12/25/20180.00113 USD+17.94%+96.98%590.00 USD248.40 USD-341.60 USD-57.90%219,943.87 DENT3,670.00 USD7,227.73 USD+3,557.73 USD+96.94%6,399,771.05 DENT
01/01/20190.00129 USD+14.22%+125.00%600.00 USD293.72 USD-306.28 USD-51.05%227,694.28 DENT3,670.00 USD8,255.68 USD+4,585.68 USD+124.95%6,399,771.05 DENT
01/08/20190.00131 USD+1.45%+128.27%610.00 USD307.99 USD-302.01 USD-49.51%235,333.60 DENT3,670.00 USD8,375.74 USD+4,705.74 USD+128.22%6,399,771.05 DENT
01/15/20190.00109 USD-16.49%+90.63%620.00 USD267.21 USD-352.79 USD-56.90%244,481.35 DENT3,670.00 USD6,994.61 USD+3,324.61 USD+90.59%6,399,771.05 DENT
01/22/20190.00105 USD-3.91%+83.18%630.00 USD266.76 USD-363.24 USD-57.66%254,001.11 DENT3,670.00 USD6,721.27 USD+3,051.27 USD+83.14%6,399,771.05 DENT
01/29/20190.00104 USD-1.33%+80.75%640.00 USD273.22 USD-366.78 USD-57.31%263,648.92 DENT3,670.00 USD6,632.07 USD+2,962.07 USD+80.71%6,399,771.05 DENT
02/05/20190.00098 USD-5.87%+70.14%650.00 USD267.18 USD-382.82 USD-58.89%273,898.19 DENT3,670.00 USD6,242.88 USD+2,572.88 USD+70.11%6,399,771.05 DENT
02/12/20190.00101 USD+3.96%+76.88%660.00 USD287.76 USD-372.24 USD-56.40%283,757.11 DENT3,670.00 USD6,490.05 USD+2,820.05 USD+76.84%6,399,771.05 DENT
02/19/20190.001 USD-1.16%+74.82%670.00 USD294.41 USD-375.59 USD-56.06%293,731.93 DENT3,670.00 USD6,414.65 USD+2,744.65 USD+74.79%6,399,771.05 DENT
02/26/20190.00092 USD-8.72%+59.57%680.00 USD278.73 USD-401.27 USD-59.01%304,659.91 DENT3,670.00 USD5,855.15 USD+2,185.15 USD+59.54%6,399,771.05 DENT
03/05/20190.00085 USD-6.82%+48.69%690.00 USD269.71 USD-420.29 USD-60.91%316,388.07 DENT3,670.00 USD5,455.66 USD+1,785.66 USD+48.66%6,399,771.05 DENT
03/12/20190.00086 USD+0.44%+49.34%700.00 USD280.91 USD-419.09 USD-59.87%328,064.57 DENT3,670.00 USD5,479.80 USD+1,809.80 USD+49.31%6,399,771.05 DENT
03/19/20190.00092 USD+7.68%+60.82%710.00 USD312.49 USD-397.51 USD-55.99%338,907.93 DENT3,670.00 USD5,900.84 USD+2,230.84 USD+60.79%6,399,771.05 DENT
03/26/20190.00089 USD-2.96%+56.06%720.00 USD313.23 USD-406.77 USD-56.50%350,082.20 DENT3,670.00 USD5,726.09 USD+2,056.09 USD+56.02%6,399,771.05 DENT
04/02/20190.00096 USD+7.65%+67.99%730.00 USD347.19 USD-382.81 USD-52.44%360,462.55 DENT3,670.00 USD6,164.04 USD+2,494.04 USD+67.96%6,399,771.05 DENT
04/09/20190.00089 USD-7.62%+55.19%740.00 USD330.72 USD-409.28 USD-55.31%371,699.28 DENT3,670.00 USD5,694.26 USD+2,024.26 USD+55.16%6,399,771.05 DENT
04/16/20190.00075 USD-15.98%+30.39%750.00 USD287.87 USD-462.13 USD-61.62%385,073.48 DENT3,670.00 USD4,784.21 USD+1,114.21 USD+30.36%6,399,771.05 DENT
04/23/20190.0008 USD+7.34%+39.96%760.00 USD319.00 USD-441.00 USD-58.03%397,532.78 DENT3,670.00 USD5,135.51 USD+1,465.51 USD+39.93%6,399,771.05 DENT
04/30/20190.00083 USD+3.12%+44.32%770.00 USD338.94 USD-431.06 USD-55.98%409,615.53 DENT3,670.00 USD5,295.56 USD+1,625.56 USD+44.29%6,399,771.05 DENT
05/07/20190.00074 USD-10.09%+29.75%780.00 USD314.72 USD-465.28 USD-59.65%423,054.99 DENT3,670.00 USD4,760.97 USD+1,090.97 USD+29.73%6,399,771.05 DENT
05/14/20190.00088 USD+18.37%+53.59%790.00 USD382.53 USD-407.47 USD-51.58%434,408.94 DENT3,670.00 USD5,635.47 USD+1,965.47 USD+53.56%6,399,771.05 DENT
05/21/20190.00111 USD+25.60%+92.91%800.00 USD490.46 USD-309.54 USD-38.69%443,448.65 DENT3,670.00 USD7,078.21 USD+3,408.21 USD+92.87%6,399,771.05 DENT
05/28/20190.00174 USD+57.17%+203.19%810.00 USD780.85 USD-29.15 USD-3.60%449,200.22 DENT3,670.00 USD11,124.76 USD+7,454.76 USD+203.13%6,399,771.05 DENT
06/04/20190.0019 USD+9.30%+231.39%820.00 USD863.49 USD+43.49 USD+5.30%454,462.26 DENT3,670.00 USD12,159.73 USD+8,489.73 USD+231.33%6,399,771.05 DENT
06/11/20190.00189 USD-0.57%+229.51%830.00 USD868.57 USD+38.57 USD+4.65%459,754.41 DENT3,670.00 USD12,090.52 USD+8,420.52 USD+229.44%6,399,771.05 DENT
06/18/20190.00183 USD-2.94%+219.82%840.00 USD853.03 USD+13.03 USD+1.55%465,206.89 DENT3,670.00 USD11,735.02 USD+8,065.02 USD+219.76%6,399,771.05 DENT
06/25/20190.00258 USD+40.55%+349.50%850.00 USD1,208.92 USD+358.92 USD+42.23%469,086.31 DENT3,670.00 USD16,493.41 USD+12,823.41 USD+349.41%6,399,771.05 DENT
07/02/20190.0015 USD-41.84%+161.41%860.00 USD713.05 USD-146.95 USD-17.09%475,757.12 DENT3,670.00 USD9,591.77 USD+5,921.77 USD+161.36%6,399,771.05 DENT
07/09/20190.00145 USD-3.02%+153.53%870.00 USD701.55 USD-168.45 USD-19.36%482,635.32 DENT3,670.00 USD9,302.56 USD+5,632.56 USD+153.48%6,399,771.05 DENT
07/16/20190.00085 USD-41.26%+48.92%880.00 USD422.07 USD-457.93 USD-52.04%494,345.30 DENT3,670.00 USD5,464.14 USD+1,794.14 USD+48.89%6,399,771.05 DENT
07/23/20190.00064 USD-24.60%+12.29%890.00 USD328.25 USD-561.75 USD-63.12%509,875.17 DENT3,670.00 USD4,120.12 USD+450.12 USD+12.26%6,399,771.05 DENT
07/30/20190.00062 USD-4.36%+7.39%900.00 USD323.92 USD-576.08 USD-64.01%526,113.84 DENT3,670.00 USD3,940.28 USD+270.28 USD+7.36%6,399,771.05 DENT
08/06/20190.00052 USD-16.27%-10.08%910.00 USD281.22 USD-628.78 USD-69.10%545,507.78 DENT3,670.00 USD3,299.22 USD-370.78 USD-10.10%6,399,771.05 DENT
08/13/20190.00051 USD-0.84%-10.84%920.00 USD288.85 USD-631.15 USD-68.60%565,066.38 DENT3,670.00 USD3,271.45 USD-398.55 USD-10.86%6,399,771.05 DENT
08/20/20190.00049 USD-4.55%-14.90%930.00 USD285.71 USD-644.29 USD-69.28%585,557.06 DENT3,670.00 USD3,122.63 USD-547.37 USD-14.91%6,399,771.05 DENT
08/27/20190.00052 USD+6.43%-9.42%940.00 USD314.09 USD-625.91 USD-66.59%604,808.96 DENT3,670.00 USD3,323.56 USD-346.44 USD-9.44%6,399,771.05 DENT
09/03/20190.00048 USD-8.54%-17.15%950.00 USD297.28 USD-652.72 USD-68.71%625,857.60 DENT3,670.00 USD3,039.86 USD-630.14 USD-17.17%6,399,771.05 DENT
09/10/20190.00044 USD-6.41%-22.47%960.00 USD288.22 USD-671.78 USD-69.98%648,348.38 DENT3,670.00 USD2,844.94 USD-825.06 USD-22.48%6,399,771.05 DENT
09/17/20190.00044 USD-0.84%-23.12%970.00 USD295.79 USD-674.21 USD-69.51%671,030.07 DENT3,670.00 USD2,820.99 USD-849.01 USD-23.13%6,399,771.05 DENT
09/24/20190.00044 USD-0.01%-23.12%980.00 USD305.76 USD-674.24 USD-68.80%693,713.49 DENT3,670.00 USD2,820.78 USD-849.22 USD-23.14%6,399,771.05 DENT
10/01/20190.00027 USD-37.93%-52.28%990.00 USD199.79 USD-790.21 USD-79.82%730,257.15 DENT3,670.00 USD1,750.92 USD-1,919.08 USD-52.29%6,399,771.05 DENT
10/08/20190.00024 USD-12.86%-58.42%1,000.00 USD184.10 USD-815.90 USD-81.59%772,192.12 DENT3,670.00 USD1,525.81 USD-2,144.19 USD-58.42%6,399,771.05 DENT
10/15/20190.00025 USD+6.06%-55.90%1,010.00 USD205.25 USD-804.75 USD-79.68%811,732.80 DENT3,670.00 USD1,618.20 USD-2,051.80 USD-55.91%6,399,771.05 DENT
10/22/20190.00026 USD+3.84%-54.21%1,020.00 USD223.12 USD-796.88 USD-78.13%849,812.17 DENT3,670.00 USD1,680.30 USD-1,989.70 USD-54.22%6,399,771.05 DENT
10/29/20190.00025 USD-5.42%-56.69%1,030.00 USD221.03 USD-808.97 USD-78.54%890,073.20 DENT3,670.00 USD1,589.25 USD-2,080.75 USD-56.70%6,399,771.05 DENT
11/05/20190.00025 USD+1.64%-55.98%1,040.00 USD234.64 USD-805.36 USD-77.44%929,686.52 DENT3,670.00 USD1,615.24 USD-2,054.76 USD-55.99%6,399,771.05 DENT
11/12/20190.00024 USD-6.65%-58.91%1,050.00 USD229.04 USD-820.96 USD-78.19%972,120.87 DENT3,670.00 USD1,507.86 USD-2,162.14 USD-58.91%6,399,771.05 DENT
11/19/20190.00021 USD-11.48%-63.62%1,060.00 USD212.75 USD-847.25 USD-79.93%1,020,058.54 DENT3,670.00 USD1,334.75 USD-2,335.25 USD-63.63%6,399,771.05 DENT
11/26/20190.00015 USD-27.18%-73.51%1,070.00 USD164.92 USD-905.08 USD-84.59%1,085,888.66 DENT3,670.00 USD971.97 USD-2,698.03 USD-73.52%6,399,771.05 DENT
12/03/20190.00018 USD+17.01%-69.00%1,080.00 USD202.97 USD-877.03 USD-81.21%1,142,148.70 DENT3,670.00 USD1,137.31 USD-2,532.69 USD-69.01%6,399,771.05 DENT
12/10/20190.00019 USD+8.71%-66.31%1,090.00 USD230.64 USD-859.36 USD-78.84%1,193,902.44 DENT3,670.00 USD1,236.33 USD-2,433.67 USD-66.31%6,399,771.05 DENT
12/17/20190.00017 USD-12.81%-70.62%1,100.00 USD211.10 USD-888.90 USD-80.81%1,253,258.05 DENT3,670.00 USD1,077.99 USD-2,592.01 USD-70.63%6,399,771.05 DENT
12/24/20190.00017 USD-1.38%-71.03%1,110.00 USD218.18 USD-891.82 USD-80.34%1,313,444.79 DENT3,670.00 USD1,063.11 USD-2,606.89 USD-71.03%6,399,771.05 DENT
12/31/20190.00016 USD-2.83%-71.85%1,120.00 USD222.02 USD-897.98 USD-80.18%1,375,381.86 DENT3,670.00 USD1,033.06 USD-2,636.94 USD-71.85%6,399,771.05 DENT
01/07/20200.00016 USD+1.79%-71.34%1,130.00 USD236.00 USD-894.00 USD-79.12%1,436,226.91 DENT3,670.00 USD1,051.60 USD-2,618.40 USD-71.35%6,399,771.05 DENT
01/14/20200.00016 USD-1.36%-71.73%1,140.00 USD242.78 USD-897.22 USD-78.70%1,497,912.02 DENT3,670.00 USD1,037.28 USD-2,632.72 USD-71.74%6,399,771.05 DENT
01/21/20200.00017 USD+4.15%-70.56%1,150.00 USD262.85 USD-887.15 USD-77.14%1,557,141.17 DENT3,670.00 USD1,080.29 USD-2,589.71 USD-70.56%6,399,771.05 DENT
01/28/20200.00017 USD+1.85%-70.01%1,160.00 USD277.72 USD-882.28 USD-76.06%1,615,292.90 DENT3,670.00 USD1,100.31 USD-2,569.69 USD-70.02%6,399,771.05 DENT
02/04/20200.00018 USD+3.99%-68.82%1,170.00 USD298.79 USD-871.21 USD-74.46%1,671,215.28 DENT3,670.00 USD1,144.17 USD-2,525.83 USD-68.82%6,399,771.05 DENT
02/11/20200.00025 USD+39.78%-56.41%1,180.00 USD427.65 USD-752.35 USD-63.76%1,711,221.51 DENT3,670.00 USD1,599.37 USD-2,070.63 USD-56.42%6,399,771.05 DENT
02/18/20200.00023 USD-7.03%-59.48%1,190.00 USD407.58 USD-782.42 USD-65.75%1,754,253.79 DENT3,670.00 USD1,486.90 USD-2,183.10 USD-59.48%6,399,771.05 DENT
02/25/20200.00021 USD-10.30%-63.65%1,200.00 USD375.61 USD-824.39 USD-68.70%1,802,225.74 DENT3,670.00 USD1,333.80 USD-2,336.20 USD-63.66%6,399,771.05 DENT
03/03/20200.00017 USD-17.62%-70.05%1,210.00 USD319.42 USD-890.58 USD-73.60%1,860,458.21 DENT3,670.00 USD1,098.78 USD-2,571.22 USD-70.06%6,399,771.05 DENT
03/10/20200.00016 USD-8.00%-72.45%1,220.00 USD303.87 USD-916.13 USD-75.09%1,923,753.77 DENT3,670.00 USD1,010.89 USD-2,659.11 USD-72.46%6,399,771.05 DENT
03/17/20200.00009 USD-45.84%-85.08%1,230.00 USD174.56 USD-1,055.44 USD-85.81%2,040,632.11 DENT3,670.00 USD547.45 USD-3,122.55 USD-85.08%6,399,771.05 DENT
03/24/20200.00012 USD+36.32%-79.66%1,240.00 USD247.95 USD-992.05 USD-80.00%2,126,371.71 DENT3,670.00 USD746.27 USD-2,923.73 USD-79.67%6,399,771.05 DENT
03/31/20200.00011 USD-5.73%-80.83%1,250.00 USD243.74 USD-1,006.26 USD-80.50%2,217,323.81 DENT3,670.00 USD703.50 USD-2,966.50 USD-80.83%6,399,771.05 DENT
04/07/20200.00013 USD+14.50%-78.05%1,260.00 USD289.07 USD-970.93 USD-77.06%2,296,760.68 DENT3,670.00 USD805.48 USD-2,864.52 USD-78.05%6,399,771.05 DENT
04/14/20200.00011 USD-8.87%-79.99%1,270.00 USD273.44 USD-996.56 USD-78.47%2,383,925.38 DENT3,670.00 USD734.07 USD-2,935.93 USD-80.00%6,399,771.05 DENT
04/21/20200.00012 USD+1.54%-79.69%1,280.00 USD287.66 USD-992.34 USD-77.53%2,469,766.59 DENT3,670.00 USD745.39 USD-2,924.61 USD-79.69%6,399,771.05 DENT
04/28/20200.00013 USD+7.87%-78.09%1,290.00 USD320.31 USD-969.69 USD-75.17%2,549,341.40 DENT3,670.00 USD804.09 USD-2,865.91 USD-78.09%6,399,771.05 DENT
05/05/20200.00014 USD+14.06%-75.00%1,300.00 USD375.34 USD-924.66 USD-71.13%2,619,106.55 DENT3,670.00 USD917.15 USD-2,752.85 USD-75.01%6,399,771.05 DENT
05/12/20200.00014 USD+0.42%-74.90%1,310.00 USD386.94 USD-923.06 USD-70.46%2,688,576.53 DENT3,670.00 USD921.04 USD-2,748.96 USD-74.90%6,399,771.05 DENT
05/19/20200.00015 USD+4.13%-73.86%1,320.00 USD412.93 USD-907.07 USD-68.72%2,755,289.11 DENT3,670.00 USD959.11 USD-2,710.89 USD-73.87%6,399,771.05 DENT
05/26/20200.0002 USD+30.30%-65.94%1,330.00 USD548.03 USD-781.97 USD-58.79%2,806,488.98 DENT3,670.00 USD1,249.71 USD-2,420.29 USD-65.95%6,399,771.05 DENT
06/02/20200.00021 USD+7.98%-63.22%1,340.00 USD601.76 USD-738.24 USD-55.09%2,853,905.36 DENT3,670.00 USD1,349.43 USD-2,320.57 USD-63.23%6,399,771.05 DENT
06/09/20200.00023 USD+11.37%-59.04%1,350.00 USD680.16 USD-669.84 USD-49.62%2,896,482.36 DENT3,670.00 USD1,502.80 USD-2,167.20 USD-59.05%6,399,771.05 DENT
06/16/20200.00021 USD-12.54%-64.18%1,360.00 USD604.84 USD-755.16 USD-55.53%2,945,165.92 DENT3,670.00 USD1,314.30 USD-2,355.70 USD-64.19%6,399,771.05 DENT
06/23/20200.00021 USD+1.50%-63.64%1,370.00 USD623.90 USD-746.10 USD-54.46%2,993,131.07 DENT3,670.00 USD1,333.99 USD-2,336.01 USD-63.65%6,399,771.05 DENT
06/30/20200.00019 USD-6.61%-66.05%1,380.00 USD592.67 USD-787.33 USD-57.05%3,044,490.16 DENT3,670.00 USD1,245.83 USD-2,424.17 USD-66.05%6,399,771.05 DENT
07/07/20200.00021 USD+7.05%-63.65%1,390.00 USD644.46 USD-745.54 USD-53.64%3,092,465.90 DENT3,670.00 USD1,333.69 USD-2,336.31 USD-63.66%6,399,771.05 DENT
07/14/20200.00021 USD+2.99%-62.57%1,400.00 USD673.74 USD-726.26 USD-51.88%3,139,048.27 DENT3,670.00 USD1,373.59 USD-2,296.41 USD-62.57%6,399,771.05 DENT
07/21/20200.00021 USD-2.92%-63.66%1,410.00 USD664.09 USD-745.91 USD-52.90%3,187,029.58 DENT3,670.00 USD1,333.54 USD-2,336.46 USD-63.66%6,399,771.05 DENT
07/28/20200.0002 USD-2.74%-64.65%1,420.00 USD655.90 USD-764.10 USD-53.81%3,236,361.65 DENT3,670.00 USD1,297.02 USD-2,372.98 USD-64.66%6,399,771.05 DENT
08/04/20200.00023 USD+11.58%-60.56%1,430.00 USD741.85 USD-688.15 USD-48.12%3,280,574.42 DENT3,670.00 USD1,447.20 USD-2,222.80 USD-60.57%6,399,771.05 DENT
08/11/20200.00035 USD+53.97%-39.27%1,440.00 USD1,152.25 USD-287.75 USD-19.98%3,309,288.86 DENT3,670.00 USD2,228.32 USD-1,441.68 USD-39.28%6,399,771.05 DENT
08/18/20200.00035 USD-0.34%-39.48%1,450.00 USD1,158.32 USD-291.68 USD-20.12%3,338,101.45 DENT3,670.00 USD2,220.73 USD-1,449.27 USD-39.49%6,399,771.05 DENT
08/25/20200.00029 USD-16.61%-49.53%1,460.00 USD975.90 USD-484.10 USD-33.16%3,372,653.83 DENT3,670.00 USD1,851.82 USD-1,818.18 USD-49.54%6,399,771.05 DENT
09/01/20200.00031 USD+7.57%-45.71%1,470.00 USD1,059.81 USD-410.19 USD-27.90%3,404,773.75 DENT3,670.00 USD1,992.06 USD-1,677.94 USD-45.72%6,399,771.05 DENT
09/08/20200.00022 USD-29.05%-61.48%1,480.00 USD761.88 USD-718.12 USD-48.52%3,450,048.03 DENT3,670.00 USD1,413.27 USD-2,256.73 USD-61.49%6,399,771.05 DENT
09/15/20200.00022 USD+0.09%-61.45%1,490.00 USD772.58 USD-717.42 USD-48.15%3,495,280.78 DENT3,670.00 USD1,414.57 USD-2,255.43 USD-61.46%6,399,771.05 DENT
09/22/20200.00021 USD-4.29%-63.10%1,500.00 USD749.42 USD-750.58 USD-50.04%3,542,542.05 DENT3,670.00 USD1,353.86 USD-2,316.14 USD-63.11%6,399,771.05 DENT
09/29/20200.00022 USD+2.02%-62.36%1,510.00 USD774.53 USD-735.47 USD-48.71%3,588,868.88 DENT3,670.00 USD1,381.16 USD-2,288.84 USD-62.37%6,399,771.05 DENT
10/06/20200.00021 USD-1.17%-62.80%1,520.00 USD775.47 USD-744.53 USD-48.98%3,635,743.63 DENT3,670.00 USD1,365.02 USD-2,304.98 USD-62.81%6,399,771.05 DENT
10/13/20200.00023 USD+7.44%-60.03%1,530.00 USD843.16 USD-686.84 USD-44.89%3,679,372.83 DENT3,670.00 USD1,466.56 USD-2,203.44 USD-60.04%6,399,771.05 DENT
10/20/20200.00022 USD-2.55%-61.05%1,540.00 USD831.67 USD-708.33 USD-46.00%3,724,142.97 DENT3,670.00 USD1,429.19 USD-2,240.81 USD-61.06%6,399,771.05 DENT
10/27/20200.00021 USD-7.95%-64.15%1,550.00 USD775.53 USD-774.47 USD-49.97%3,772,781.01 DENT3,670.00 USD1,315.53 USD-2,354.47 USD-64.15%6,399,771.05 DENT
11/03/20200.00017 USD-15.48%-69.70%1,560.00 USD665.47 USD-894.53 USD-57.34%3,830,328.03 DENT3,670.00 USD1,111.87 USD-2,558.13 USD-69.70%6,399,771.05 DENT
11/10/20200.00018 USD+4.68%-68.28%1,570.00 USD706.63 USD-863.37 USD-54.99%3,885,300.81 DENT3,670.00 USD1,163.94 USD-2,506.06 USD-68.29%6,399,771.05 DENT
11/17/20200.00019 USD+2.76%-67.40%1,580.00 USD736.15 USD-843.85 USD-53.41%3,938,795.73 DENT3,670.00 USD1,196.09 USD-2,473.91 USD-67.41%6,399,771.05 DENT
11/24/20200.0002 USD+5.90%-65.48%1,590.00 USD789.55 USD-800.45 USD-50.34%3,989,312.15 DENT3,670.00 USD1,266.62 USD-2,403.38 USD-65.49%6,399,771.05 DENT
12/01/20200.00022 USD+12.19%-61.27%1,600.00 USD895.79 USD-704.21 USD-44.01%4,034,339.82 DENT3,670.00 USD1,421.01 USD-2,248.99 USD-61.28%6,399,771.05 DENT
12/08/20200.00025 USD+13.45%-56.06%1,610.00 USD1,026.31 USD-583.69 USD-36.25%4,074,027.67 DENT3,670.00 USD1,612.20 USD-2,057.80 USD-56.07%6,399,771.05 DENT
12/15/20200.00021 USD-15.93%-63.06%1,620.00 USD872.78 USD-747.22 USD-46.12%4,121,238.12 DENT3,670.00 USD1,355.31 USD-2,314.69 USD-63.07%6,399,771.05 DENT
12/22/20200.00023 USD+7.32%-60.36%1,630.00 USD946.64 USD-683.36 USD-41.92%4,165,229.46 DENT3,670.00 USD1,454.49 USD-2,215.51 USD-60.37%6,399,771.05 DENT
12/29/20200.00022 USD-1.76%-61.06%1,640.00 USD940.01 USD-699.99 USD-42.68%4,210,007.38 DENT3,670.00 USD1,428.94 USD-2,241.06 USD-61.06%6,399,771.05 DENT
01/05/20210.00022 USD-3.10%-62.26%1,650.00 USD920.85 USD-729.15 USD-44.19%4,256,218.68 DENT3,670.00 USD1,384.62 USD-2,285.38 USD-62.27%6,399,771.05 DENT
01/12/20210.00027 USD+26.92%-52.11%1,660.00 USD1,178.70 USD-481.30 USD-28.99%4,292,629.81 DENT3,670.00 USD1,757.29 USD-1,912.71 USD-52.12%6,399,771.05 DENT
01/19/20210.0003 USD+10.23%-47.21%1,670.00 USD1,309.24 USD-360.76 USD-21.60%4,325,662.67 DENT3,670.00 USD1,937.01 USD-1,732.99 USD-47.22%6,399,771.05 DENT
01/26/20210.00029 USD-4.77%-49.73%1,680.00 USD1,256.75 USD-423.25 USD-25.19%4,360,351.06 DENT3,670.00 USD1,844.56 USD-1,825.44 USD-49.74%6,399,771.05 DENT
02/02/20210.00035 USD+20.61%-39.37%1,690.00 USD1,525.72 USD-164.28 USD-9.72%4,389,112.86 DENT3,670.00 USD2,224.65 USD-1,445.35 USD-39.38%6,399,771.05 DENT
02/09/20210.00055 USD+57.41%-4.57%1,700.00 USD2,411.57 USD+711.57 USD+41.86%4,407,385.19 DENT3,670.00 USD3,501.74 USD-168.26 USD-4.58%6,399,771.05 DENT
02/16/20210.00124 USD+125.91%+115.60%1,710.00 USD5,458.02 USD+3,748.02 USD+219.18%4,415,473.46 DENT3,670.00 USD7,910.83 USD+4,240.83 USD+115.55%6,399,771.05 DENT
02/23/20210.00206 USD+66.55%+259.08%1,720.00 USD9,100.40 USD+7,380.40 USD+429.09%4,420,329.78 DENT3,670.00 USD13,175.60 USD+9,505.60 USD+259.01%6,399,771.05 DENT
03/02/20210.00168 USD-18.29%+193.41%1,730.00 USD7,446.11 USD+5,716.11 USD+330.41%4,426,273.01 DENT3,670.00 USD10,766.03 USD+7,096.03 USD+193.35%6,399,771.05 DENT
03/09/20210.00176 USD+4.68%+207.14%1,740.00 USD7,804.59 USD+6,064.59 USD+348.54%4,431,950.51 DENT3,670.00 USD11,269.89 USD+7,599.89 USD+207.08%6,399,771.05 DENT
03/16/20210.00331 USD+88.07%+477.64%1,750.00 USD14,688.01 USD+12,938.01 USD+739.32%4,434,969.36 DENT3,670.00 USD21,195.17 USD+17,525.17 USD+477.53%6,399,771.05 DENT
03/23/20210.0107 USD+222.92%+1,765.32%1,760.00 USD47,440.51 USD+45,680.51 USD+2,595.48%4,435,904.22 DENT3,670.00 USD68,443.41 USD+64,773.41 USD+1,764.94%6,399,771.05 DENT
03/30/20210.01185 USD+10.81%+1,967.03%1,770.00 USD52,580.80 USD+50,810.80 USD+2,870.67%4,436,747.84 DENT3,670.00 USD75,844.99 USD+72,174.99 USD+1,966.62%6,399,771.05 DENT
04/06/20210.01936 USD+63.31%+3,275.64%1,780.00 USD85,878.74 USD+84,098.74 USD+4,724.65%4,437,264.43 DENT3,670.00 USD123,861.06 USD+120,191.06 USD+3,274.96%6,399,771.05 DENT
04/13/20210.01288 USD-33.45%+2,146.48%1,790.00 USD57,162.13 USD+55,372.13 USD+3,093.42%4,438,040.67 DENT3,670.00 USD82,429.29 USD+78,759.29 USD+2,146.03%6,399,771.05 DENT
04/20/20210.00911 USD-29.27%+1,488.87%1,800.00 USD40,439.11 USD+38,639.11 USD+2,146.62%4,439,138.18 DENT3,670.00 USD58,299.84 USD+54,629.84 USD+1,488.55%6,399,771.05 DENT
04/27/20210.01014 USD+11.31%+1,668.64%1,810.00 USD45,024.59 USD+43,214.59 USD+2,387.55%4,440,124.14 DENT3,670.00 USD64,896.17 USD+61,226.17 USD+1,668.29%6,399,771.05 DENT
05/04/20210.01097 USD+8.20%+1,813.67%1,820.00 USD48,726.59 USD+46,906.59 USD+2,577.29%4,441,035.38 DENT3,670.00 USD70,217.64 USD+66,547.64 USD+1,813.29%6,399,771.05 DENT
05/11/20210.00773 USD-29.53%+1,248.53%1,830.00 USD34,346.87 USD+32,516.87 USD+1,776.88%4,442,328.49 DENT3,670.00 USD49,481.28 USD+45,811.28 USD+1,248.26%6,399,771.05 DENT
05/18/20210.00628 USD-18.79%+995.17%1,840.00 USD27,903.88 USD+26,063.88 USD+1,416.52%4,443,920.75 DENT3,670.00 USD40,184.88 USD+36,514.88 USD+994.96%6,399,771.05 DENT
05/25/20210.00384 USD-38.88%+569.39%1,850.00 USD17,065.37 USD+15,215.37 USD+822.45%4,446,525.82 DENT3,670.00 USD24,561.75 USD+20,891.75 USD+569.26%6,399,771.05 DENT
06/01/20210.00385 USD+0.34%+571.64%1,860.00 USD17,132.71 USD+15,272.71 USD+821.11%4,449,122.16 DENT3,670.00 USD24,644.27 USD+20,974.27 USD+571.51%6,399,771.05 DENT
06/08/20210.00328 USD-14.80%+472.21%1,870.00 USD14,606.37 USD+12,736.37 USD+681.09%4,452,169.65 DENT3,670.00 USD20,995.93 USD+17,325.93 USD+472.10%6,399,771.05 DENT
06/15/20210.00346 USD+5.57%+504.06%1,880.00 USD15,429.32 USD+13,549.32 USD+720.71%4,455,056.47 DENT3,670.00 USD22,164.50 USD+18,494.50 USD+503.94%6,399,771.05 DENT
06/22/20210.00244 USD-29.69%+324.70%1,890.00 USD10,857.94 USD+8,967.94 USD+474.49%4,459,162.47 DENT3,670.00 USD15,583.27 USD+11,913.27 USD+324.61%6,399,771.05 DENT
06/29/20210.00234 USD-3.97%+307.83%1,900.00 USD10,436.67 USD+8,536.67 USD+449.30%4,463,438.30 DENT3,670.00 USD14,964.32 USD+11,294.32 USD+307.75%6,399,771.05 DENT
07/06/20210.00237 USD+1.23%+312.83%1,910.00 USD10,574.54 USD+8,664.54 USD+453.64%4,467,662.38 DENT3,670.00 USD15,147.66 USD+11,477.66 USD+312.74%6,399,771.05 DENT
07/13/20210.00224 USD-5.55%+289.91%1,920.00 USD9,997.58 USD+8,077.58 USD+420.71%4,472,134.70 DENT3,670.00 USD14,306.87 USD+10,636.87 USD+289.83%6,399,771.05 DENT
07/20/20210.00181 USD-19.14%+215.28%1,930.00 USD8,094.00 USD+6,164.00 USD+319.38%4,477,665.67 DENT3,670.00 USD11,568.48 USD+7,898.48 USD+215.22%6,399,771.05 DENT
07/27/20210.00254 USD+40.58%+343.21%1,940.00 USD11,388.25 USD+9,448.25 USD+487.02%4,481,600.16 DENT3,670.00 USD16,262.54 USD+12,592.54 USD+343.12%6,399,771.05 DENT
08/03/20210.00244 USD-3.90%+325.90%1,950.00 USD10,953.55 USD+9,003.55 USD+461.72%4,485,694.54 DENT3,670.00 USD15,627.51 USD+11,957.51 USD+325.82%6,399,771.05 DENT
08/10/20210.00334 USD+36.80%+482.62%1,960.00 USD14,993.96 USD+13,033.96 USD+665.00%4,488,687.61 DENT3,670.00 USD21,377.72 USD+17,707.72 USD+482.50%6,399,771.05 DENT
08/17/20210.00658 USD+96.80%+1,046.59%1,970.00 USD29,518.29 USD+27,548.29 USD+1,398.39%4,490,208.46 DENT3,670.00 USD42,071.61 USD+38,401.61 USD+1,046.37%6,399,771.05 DENT
08/24/20210.007 USD+6.40%+1,119.99%1,980.00 USD31,417.76 USD+29,437.76 USD+1,486.76%4,491,637.83 DENT3,670.00 USD44,764.63 USD+41,094.63 USD+1,119.74%6,399,771.05 DENT
08/31/20210.00588 USD-15.98%+925.01%1,990.00 USD26,406.57 USD+24,416.57 USD+1,226.96%4,493,339.09 DENT3,670.00 USD37,610.34 USD+33,940.34 USD+924.81%6,399,771.05 DENT
09/07/20210.00685 USD+16.62%+1,095.37%2,000.00 USD30,805.45 USD+28,805.45 USD+1,440.27%4,494,797.89 DENT3,670.00 USD43,861.33 USD+40,191.33 USD+1,095.13%6,399,771.05 DENT
09/14/20210.00467 USD-31.83%+714.93%2,010.00 USD21,011.35 USD+19,001.35 USD+945.34%4,496,937.70 DENT3,670.00 USD29,902.09 USD+26,232.09 USD+714.77%6,399,771.05 DENT
09/21/20210.00394 USD-15.62%+587.60%2,020.00 USD17,738.35 USD+15,718.35 USD+778.14%4,499,473.77 DENT3,670.00 USD25,229.92 USD+21,559.92 USD+587.46%6,399,771.05 DENT
09/28/20210.00382 USD-3.05%+566.60%2,030.00 USD17,206.65 USD+15,176.65 USD+747.62%4,502,089.73 DENT3,670.00 USD24,459.44 USD+20,789.44 USD+566.47%6,399,771.05 DENT
10/05/20210.00577 USD+51.00%+906.58%2,040.00 USD25,992.20 USD+23,952.20 USD+1,174.13%4,503,822.14 DENT3,670.00 USD36,933.99 USD+33,263.99 USD+906.38%6,399,771.05 DENT
10/12/20210.00562 USD-2.59%+880.54%2,050.00 USD25,329.86 USD+23,279.86 USD+1,135.60%4,505,600.56 DENT3,670.00 USD35,978.62 USD+32,308.62 USD+880.34%6,399,771.05 DENT
10/19/20210.00578 USD+2.70%+907.05%2,060.00 USD26,024.76 USD+23,964.76 USD+1,163.34%4,507,332.15 DENT3,670.00 USD36,951.45 USD+33,281.45 USD+906.85%6,399,771.05 DENT
10/26/20210.006 USD+3.96%+946.94%2,070.00 USD27,065.43 USD+24,995.43 USD+1,207.51%4,508,997.78 DENT3,670.00 USD38,414.86 USD+34,744.86 USD+946.73%6,399,771.05 DENT
11/02/20210.00689 USD+14.73%+1,101.12%2,080.00 USD31,061.40 USD+28,981.40 USD+1,393.34%4,510,449.60 DENT3,670.00 USD44,072.29 USD+40,402.29 USD+1,100.88%6,399,771.05 DENT
11/09/20210.00719 USD+4.40%+1,153.95%2,090.00 USD32,437.67 USD+30,347.67 USD+1,452.04%4,511,840.25 DENT3,670.00 USD46,010.86 USD+42,340.86 USD+1,153.70%6,399,771.05 DENT
11/16/20210.007 USD-2.72%+1,119.85%2,100.00 USD31,565.42 USD+29,465.42 USD+1,403.12%4,513,269.78 DENT3,670.00 USD44,759.45 USD+41,089.45 USD+1,119.60%6,399,771.05 DENT
11/23/20210.00563 USD-19.56%+881.21%2,110.00 USD25,400.31 USD+23,290.31 USD+1,103.81%4,515,046.98 DENT3,670.00 USD36,003.21 USD+32,333.21 USD+881.01%6,399,771.05 DENT
11/30/20210.00501 USD-10.89%+774.40%2,120.00 USD22,645.47 USD+20,525.47 USD+968.18%4,517,041.26 DENT3,670.00 USD32,084.23 USD+28,414.23 USD+774.23%6,399,771.05 DENT
12/07/20210.00394 USD-21.43%+587.00%2,130.00 USD17,802.13 USD+15,672.13 USD+735.78%4,519,579.53 DENT3,670.00 USD25,207.99 USD+21,537.99 USD+586.87%6,399,771.05 DENT
12/14/20210.00323 USD-18.07%+462.85%2,140.00 USD14,595.07 USD+12,455.07 USD+582.01%4,522,677.68 DENT3,670.00 USD20,652.61 USD+16,982.61 USD+462.74%6,399,771.05 DENT
12/21/20210.00325 USD+0.58%+466.14%2,150.00 USD14,690.37 USD+12,540.37 USD+583.27%4,525,757.83 DENT3,670.00 USD20,773.32 USD+17,103.32 USD+466.03%6,399,771.05 DENT
12/28/20210.00448 USD+38.10%+681.82%2,160.00 USD20,296.80 USD+18,136.80 USD+839.67%4,527,988.27 DENT3,670.00 USD28,687.10 USD+25,017.10 USD+681.66%6,399,771.05 DENT
01/04/20220.00409 USD-8.86%+612.52%2,170.00 USD18,507.73 USD+16,337.73 USD+752.89%4,530,435.65 DENT3,670.00 USD26,144.34 USD+22,474.34 USD+612.38%6,399,771.05 DENT
01/11/20220.00312 USD-23.61%+444.32%2,180.00 USD14,148.72 USD+11,968.72 USD+549.02%4,533,639.28 DENT3,670.00 USD19,972.60 USD+16,302.60 USD+444.21%6,399,771.05 DENT
01/18/20220.00358 USD+14.69%+524.28%2,190.00 USD16,237.18 USD+14,047.18 USD+641.42%4,536,432.58 DENT3,670.00 USD22,906.60 USD+19,236.60 USD+524.16%6,399,771.05 DENT
01/25/20220.00248 USD-30.64%+332.99%2,200.00 USD11,271.72 USD+9,071.72 USD+412.35%4,540,459.96 DENT3,670.00 USD15,887.48 USD+12,217.48 USD+332.90%6,399,771.05 DENT
02/01/20220.00263 USD+5.99%+358.92%2,210.00 USD11,956.79 USD+9,746.79 USD+441.03%4,544,259.77 DENT3,670.00 USD16,838.98 USD+13,168.98 USD+358.83%6,399,771.05 DENT
02/08/20220.00328 USD+24.77%+472.59%2,220.00 USD14,928.31 USD+12,708.31 USD+572.45%4,547,305.25 DENT3,670.00 USD21,009.76 USD+17,339.76 USD+472.47%6,399,771.05 DENT
02/15/20220.00284 USD-13.62%+394.57%2,230.00 USD12,904.36 USD+10,674.36 USD+478.67%4,550,831.13 DENT3,670.00 USD18,147.22 USD+14,477.22 USD+394.47%6,399,771.05 DENT
02/22/20220.00233 USD-17.80%+306.55%2,240.00 USD10,617.53 USD+8,377.53 USD+374.00%4,555,120.46 DENT3,670.00 USD14,917.23 USD+11,247.23 USD+306.46%6,399,771.05 DENT
03/01/20220.00264 USD+13.36%+360.87%2,250.00 USD12,046.17 USD+9,796.17 USD+435.39%4,558,904.23 DENT3,670.00 USD16,910.37 USD+13,240.37 USD+360.77%6,399,771.05 DENT
03/08/20220.00229 USD-13.21%+299.99%2,260.00 USD10,464.92 USD+8,204.92 USD+363.05%4,563,263.89 DENT3,670.00 USD14,676.58 USD+11,006.58 USD+299.91%6,399,771.05 DENT
03/15/20220.00231 USD+0.67%+302.68%2,270.00 USD10,545.35 USD+8,275.35 USD+364.55%4,567,594.40 DENT3,670.00 USD14,775.36 USD+11,105.36 USD+302.60%6,399,771.05 DENT
03/22/20220.00262 USD+13.26%+356.07%2,280.00 USD11,953.56 USD+9,673.56 USD+424.28%4,571,417.95 DENT3,670.00 USD16,734.43 USD+13,064.43 USD+355.98%6,399,771.05 DENT
03/29/20220.00323 USD+23.35%+462.56%2,290.00 USD14,754.65 USD+12,464.65 USD+544.31%4,574,517.72 DENT3,670.00 USD20,641.83 USD+16,971.83 USD+462.45%6,399,771.05 DENT
04/05/20220.00351 USD+8.87%+512.47%2,300.00 USD16,073.66 USD+13,773.66 USD+598.85%4,577,364.90 DENT3,670.00 USD22,473.13 USD+18,803.13 USD+512.35%6,399,771.05 DENT
04/12/20220.00255 USD-27.50%+344.03%2,310.00 USD11,663.02 USD+9,353.02 USD+404.89%4,581,292.16 DENT3,670.00 USD16,292.49 USD+12,622.49 USD+343.94%6,399,771.05 DENT
04/19/20220.00274 USD+7.45%+377.12%2,320.00 USD12,542.24 USD+10,222.24 USD+440.61%4,584,947.04 DENT3,670.00 USD17,506.73 USD+13,836.73 USD+377.02%6,399,771.05 DENT
04/26/20220.00251 USD-8.35%+337.26%2,330.00 USD11,504.42 USD+9,174.42 USD+393.75%4,588,935.08 DENT3,670.00 USD16,044.17 USD+12,374.17 USD+337.17%6,399,771.05 DENT
05/03/20220.00208 USD-16.86%+263.53%2,340.00 USD9,574.67 USD+7,234.67 USD+309.17%4,593,731.92 DENT3,670.00 USD13,338.98 USD+9,668.98 USD+263.46%6,399,771.05 DENT
05/10/20220.00162 USD-22.13%+183.08%2,350.00 USD7,465.69 USD+5,115.69 USD+217.69%4,599,892.06 DENT3,670.00 USD10,386.92 USD+6,716.92 USD+183.02%6,399,771.05 DENT
05/17/20220.00102 USD-37.08%+78.11%2,360.00 USD4,707.33 USD+2,347.33 USD+99.46%4,609,682.68 DENT3,670.00 USD6,535.33 USD+2,865.33 USD+78.07%6,399,771.05 DENT
05/24/20220.00112 USD+9.90%+95.75%2,370.00 USD5,183.53 USD+2,813.53 USD+118.71%4,618,591.02 DENT3,670.00 USD7,182.58 USD+3,512.58 USD+95.71%6,399,771.05 DENT
05/31/20220.00131 USD+16.47%+127.99%2,380.00 USD6,047.25 USD+3,667.25 USD+154.09%4,626,239.65 DENT3,670.00 USD8,365.54 USD+4,695.54 USD+127.94%6,399,771.05 DENT
06/07/20220.00129 USD-1.01%+125.70%2,390.00 USD5,996.40 USD+3,606.40 USD+150.90%4,633,966.03 DENT3,670.00 USD8,281.36 USD+4,611.36 USD+125.65%6,399,771.05 DENT
06/14/20220.00086 USD-33.23%+50.70%2,400.00 USD4,014.01 USD+1,614.01 USD+67.25%4,645,537.03 DENT3,670.00 USD5,529.76 USD+1,859.76 USD+50.67%6,399,771.05 DENT
06/21/20220.00094 USD+8.43%+63.41%2,410.00 USD4,362.41 USD+1,952.41 USD+81.01%4,656,208.36 DENT3,670.00 USD5,995.96 USD+2,325.96 USD+63.38%6,399,771.05 DENT
06/28/20220.00094 USD+0.36%+64.01%2,420.00 USD4,388.31 USD+1,968.31 USD+81.34%4,666,840.94 DENT3,670.00 USD6,017.82 USD+2,347.82 USD+63.97%6,399,771.05 DENT
07/05/20220.0009 USD-4.61%+56.44%2,430.00 USD4,195.92 USD+1,765.92 USD+72.67%4,677,987.60 DENT3,670.00 USD5,740.27 USD+2,070.27 USD+56.41%6,399,771.05 DENT
07/12/20220.00086 USD-4.04%+50.12%2,440.00 USD4,036.22 USD+1,596.22 USD+65.42%4,689,604.07 DENT3,670.00 USD5,508.12 USD+1,838.12 USD+50.09%6,399,771.05 DENT
07/19/20220.00102 USD+18.50%+77.88%2,450.00 USD4,792.78 USD+2,342.78 USD+95.62%4,699,407.30 DENT3,670.00 USD6,526.92 USD+2,856.92 USD+77.85%6,399,771.05 DENT
07/26/20220.00097 USD-4.53%+69.83%2,460.00 USD4,585.85 USD+2,125.85 USD+86.42%4,709,675.26 DENT3,670.00 USD6,231.51 USD+2,561.51 USD+69.80%6,399,771.05 DENT
08/02/20220.0011 USD+12.70%+91.39%2,470.00 USD5,178.15 USD+2,708.15 USD+109.64%4,718,786.31 DENT3,670.00 USD7,022.78 USD+3,352.78 USD+91.36%6,399,771.05 DENT
08/09/20220.0012 USD+9.78%+110.12%2,480.00 USD5,694.76 USD+3,214.76 USD+129.63%4,727,085.41 DENT3,670.00 USD7,709.86 USD+4,039.86 USD+110.08%6,399,771.05 DENT
08/16/20220.00122 USD+1.48%+113.22%2,490.00 USD5,788.91 USD+3,298.91 USD+132.49%4,735,263.67 DENT3,670.00 USD7,823.78 USD+4,153.78 USD+113.18%6,399,771.05 DENT
08/23/20220.00101 USD-17.66%+75.56%2,500.00 USD4,776.30 USD+2,276.30 USD+91.05%4,745,196.56 DENT3,670.00 USD6,441.72 USD+2,771.72 USD+75.52%6,399,771.05 DENT
08/30/20220.00098 USD-2.86%+70.53%2,510.00 USD4,649.48 USD+2,139.48 USD+85.24%4,755,422.38 DENT3,670.00 USD6,257.19 USD+2,587.19 USD+70.50%6,399,771.05 DENT
09/06/20220.00097 USD-1.00%+68.82%2,520.00 USD4,612.88 USD+2,092.88 USD+83.05%4,765,751.71 DENT3,670.00 USD6,194.49 USD+2,524.49 USD+68.79%6,399,771.05 DENT
09/13/20220.00102 USD+5.25%+77.68%2,530.00 USD4,865.06 USD+2,335.06 USD+92.29%4,775,565.79 DENT3,670.00 USD6,519.71 USD+2,849.71 USD+77.65%6,399,771.05 DENT
09/20/20220.00092 USD-9.26%+61.23%2,540.00 USD4,424.40 USD+1,884.40 USD+74.19%4,786,381.76 DENT3,670.00 USD5,915.78 USD+2,245.78 USD+61.19%6,399,771.05 DENT
09/27/20220.00092 USD+0.05%+61.30%2,550.00 USD4,436.41 USD+1,886.41 USD+73.98%4,797,192.84 DENT3,670.00 USD5,918.46 USD+2,248.46 USD+61.27%6,399,771.05 DENT
10/04/20220.00094 USD+1.08%+63.05%2,560.00 USD4,494.50 USD+1,934.50 USD+75.57%4,807,887.97 DENT3,670.00 USD5,982.62 USD+2,312.62 USD+63.01%6,399,771.05 DENT
10/11/20220.00089 USD-5.26%+54.47%2,570.00 USD4,268.05 USD+1,698.05 USD+66.07%4,819,177.01 DENT3,670.00 USD5,667.88 USD+1,997.88 USD+54.44%6,399,771.05 DENT
10/18/20220.00088 USD-1.21%+52.60%2,580.00 USD4,226.40 USD+1,646.40 USD+63.81%4,830,604.32 DENT3,670.00 USD5,599.30 USD+1,929.30 USD+52.57%6,399,771.05 DENT
10/25/20220.00081 USD-7.93%+40.50%2,590.00 USD3,901.35 USD+1,311.35 USD+50.63%4,843,015.52 DENT3,670.00 USD5,155.42 USD+1,485.42 USD+40.47%6,399,771.05 DENT
11/01/20220.00088 USD+9.25%+53.50%2,600.00 USD4,272.29 USD+1,672.29 USD+64.32%4,854,375.71 DENT3,670.00 USD5,632.38 USD+1,962.38 USD+53.47%6,399,771.05 DENT
11/08/20220.00091 USD+2.92%+57.98%2,610.00 USD4,406.93 USD+1,796.93 USD+68.85%4,865,413.87 DENT3,670.00 USD5,796.70 USD+2,126.70 USD+57.95%6,399,771.05 DENT
11/15/20220.00069 USD-24.32%+19.55%2,620.00 USD3,344.95 USD+724.95 USD+27.67%4,880,000.13 DENT3,670.00 USD4,386.66 USD+716.66 USD+19.53%6,399,771.05 DENT
11/22/20220.00065 USD-5.86%+12.55%2,630.00 USD3,158.95 USD+528.95 USD+20.11%4,895,494.24 DENT3,670.00 USD4,129.63 USD+459.63 USD+12.52%6,399,771.05 DENT
11/29/20220.00068 USD+4.76%+17.91%2,640.00 USD3,319.47 USD+679.47 USD+25.74%4,910,283.68 DENT3,670.00 USD4,326.39 USD+656.39 USD+17.89%6,399,771.05 DENT
12/06/20220.00072 USD+5.79%+24.73%2,650.00 USD3,521.53 USD+871.53 USD+32.89%4,924,264.19 DENT3,670.00 USD4,576.72 USD+906.72 USD+24.71%6,399,771.05 DENT
12/13/20220.0007 USD-2.70%+21.36%2,660.00 USD3,436.31 USD+776.31 USD+29.18%4,938,633.24 DENT3,670.00 USD4,452.97 USD+782.97 USD+21.33%6,399,771.05 DENT
12/20/20220.00059 USD-14.75%+3.46%2,670.00 USD2,939.49 USD+269.49 USD+10.09%4,955,488.18 DENT3,670.00 USD3,796.21 USD+126.21 USD+3.44%6,399,771.05 DENT
12/27/20220.00061 USD+2.53%+6.08%2,680.00 USD3,023.95 USD+343.95 USD+12.83%4,971,926.75 DENT3,670.00 USD3,892.37 USD+222.37 USD+6.06%6,399,771.05 DENT
01/03/20230.0007 USD+15.80%+22.84%2,690.00 USD3,511.62 USD+821.62 USD+30.54%4,986,122.84 DENT3,670.00 USD4,507.22 USD+837.22 USD+22.81%6,399,771.05 DENT
01/10/20230.00072 USD+2.69%+26.14%2,700.00 USD3,616.13 USD+916.13 USD+33.93%4,999,946.86 DENT3,670.00 USD4,628.53 USD+958.53 USD+26.12%6,399,771.05 DENT
01/17/20230.00088 USD+21.15%+52.82%2,710.00 USD4,390.88 USD+1,680.88 USD+62.02%5,011,357.69 DENT3,670.00 USD5,607.38 USD+1,937.38 USD+52.79%6,399,771.05 DENT
01/24/20230.0009 USD+3.24%+57.77%2,720.00 USD4,543.18 USD+1,823.18 USD+67.03%5,022,410.31 DENT3,670.00 USD5,789.12 USD+2,119.12 USD+57.74%6,399,771.05 DENT
01/31/20230.00093 USD+2.63%+61.93%2,730.00 USD4,672.78 USD+1,942.78 USD+71.16%5,033,179.44 DENT3,670.00 USD5,941.51 USD+2,271.51 USD+61.89%6,399,771.05 DENT
02/07/20230.00101 USD+8.45%+75.62%2,740.00 USD5,077.85 USD+2,337.85 USD+85.32%5,043,109.03 DENT3,670.00 USD6,443.86 USD+2,773.86 USD+75.58%6,399,771.05 DENT
02/14/20230.0009 USD-10.58%+57.03%2,750.00 USD4,550.44 USD+1,800.44 USD+65.47%5,054,213.91 DENT3,670.00 USD5,761.87 USD+2,091.87 USD+57.00%6,399,771.05 DENT
02/21/20230.00133 USD+47.63%+131.82%2,760.00 USD6,727.66 USD+3,967.66 USD+143.76%5,061,736.18 DENT3,670.00 USD8,506.06 USD+4,836.06 USD+131.77%6,399,771.05 DENT
02/28/20230.0012 USD-9.66%+109.43%2,770.00 USD6,087.82 USD+3,317.82 USD+119.78%5,070,062.72 DENT3,670.00 USD7,684.45 USD+4,014.45 USD+109.39%6,399,771.05 DENT
03/07/20230.00108 USD-9.84%+88.82%2,780.00 USD5,498.82 USD+2,718.82 USD+97.80%5,079,297.94 DENT3,670.00 USD6,928.36 USD+3,258.36 USD+88.78%6,399,771.05 DENT
03/14/20230.00105 USD-2.77%+83.59%2,790.00 USD5,356.60 USD+2,566.60 USD+91.99%5,088,796.08 DENT3,670.00 USD6,736.57 USD+3,066.57 USD+83.56%6,399,771.05 DENT
03/21/20230.0011 USD+4.84%+92.47%2,800.00 USD5,625.65 USD+2,825.65 USD+100.92%5,097,856.08 DENT3,670.00 USD7,062.36 USD+3,392.36 USD+92.43%6,399,771.05 DENT
03/28/20230.00101 USD-8.36%+76.38%2,810.00 USD5,165.25 USD+2,355.25 USD+83.82%5,107,742.76 DENT3,670.00 USD6,471.83 USD+2,801.83 USD+76.34%6,399,771.05 DENT
04/04/20230.00108 USD+6.84%+88.44%2,820.00 USD5,528.49 USD+2,708.49 USD+96.05%5,116,996.60 DENT3,670.00 USD6,914.42 USD+3,244.42 USD+88.40%6,399,771.05 DENT
04/11/20230.00111 USD+2.55%+93.25%2,830.00 USD5,679.69 USD+2,849.69 USD+100.70%5,126,019.97 DENT3,670.00 USD7,091.02 USD+3,421.02 USD+93.22%6,399,771.05 DENT
04/18/20230.0012 USD+8.67%+110.01%2,840.00 USD6,181.99 USD+3,341.99 USD+117.68%5,134,323.60 DENT3,670.00 USD7,705.66 USD+4,035.66 USD+109.96%6,399,771.05 DENT
04/25/20230.00102 USD-15.19%+78.12%2,850.00 USD5,253.23 USD+2,403.23 USD+84.32%5,144,113.92 DENT3,670.00 USD6,535.52 USD+2,865.52 USD+78.08%6,399,771.05 DENT
05/02/20230.00092 USD-9.90%+60.48%2,860.00 USD4,743.04 USD+1,883.04 USD+65.84%5,154,980.26 DENT3,670.00 USD5,888.36 USD+2,218.36 USD+60.45%6,399,771.05 DENT
05/09/20230.00083 USD-9.91%+44.57%2,870.00 USD4,282.84 USD+1,412.84 USD+49.23%5,167,042.38 DENT3,670.00 USD5,304.62 USD+1,634.62 USD+44.54%6,399,771.05 DENT
05/16/20230.00085 USD+2.68%+48.44%2,880.00 USD4,407.60 USD+1,527.60 USD+53.04%5,178,789.70 DENT3,670.00 USD5,446.77 USD+1,776.77 USD+48.41%6,399,771.05 DENT
05/23/20230.00084 USD-0.79%+47.28%2,890.00 USD4,382.99 USD+1,492.99 USD+51.66%5,190,630.00 DENT3,670.00 USD5,403.99 USD+1,733.99 USD+47.25%6,399,771.05 DENT
05/30/20230.00088 USD+4.06%+53.25%2,900.00 USD4,570.77 USD+1,670.77 USD+57.61%5,202,008.76 DENT3,670.00 USD5,623.19 USD+1,953.19 USD+53.22%6,399,771.05 DENT
06/06/20230.00078 USD-10.92%+36.52%2,910.00 USD4,081.67 USD+1,171.67 USD+40.26%5,214,782.30 DENT3,670.00 USD5,009.18 USD+1,339.18 USD+36.49%6,399,771.05 DENT
06/13/20230.00066 USD-15.78%+14.97%2,920.00 USD3,447.49 USD+527.49 USD+18.06%5,229,949.57 DENT3,670.00 USD4,218.62 USD+548.62 USD+14.95%6,399,771.05 DENT
06/20/20230.00068 USD+2.93%+18.34%2,930.00 USD3,558.46 USD+628.46 USD+21.45%5,244,685.26 DENT3,670.00 USD4,342.17 USD+672.17 USD+18.32%6,399,771.05 DENT
06/27/20230.00079 USD+15.94%+37.20%2,940.00 USD4,135.55 USD+1,195.55 USD+40.67%5,257,395.39 DENT3,670.00 USD5,034.17 USD+1,364.17 USD+37.17%6,399,771.05 DENT
07/04/20230.00083 USD+5.80%+45.16%2,950.00 USD4,385.58 USD+1,435.58 USD+48.66%5,269,408.30 DENT3,670.00 USD5,326.35 USD+1,656.35 USD+45.13%6,399,771.05 DENT
07/11/20230.00077 USD-7.17%+34.75%2,960.00 USD4,081.01 USD+1,121.01 USD+37.87%5,282,349.43 DENT3,670.00 USD4,944.31 USD+1,274.31 USD+34.72%6,399,771.05 DENT
07/18/20230.00082 USD+6.14%+43.02%2,970.00 USD4,341.64 USD+1,371.64 USD+46.18%5,294,541.79 DENT3,670.00 USD5,247.95 USD+1,577.95 USD+43.00%6,399,771.05 DENT
07/25/20230.00071 USD-13.52%+23.69%2,980.00 USD3,764.68 USD+784.68 USD+26.33%5,308,640.15 DENT3,670.00 USD4,538.46 USD+868.46 USD+23.66%6,399,771.05 DENT
08/01/20230.00073 USD+3.59%+28.13%2,990.00 USD3,909.72 USD+919.72 USD+30.76%5,322,250.29 DENT3,670.00 USD4,701.27 USD+1,031.27 USD+28.10%6,399,771.05 DENT
08/08/20230.00078 USD+6.55%+36.52%3,000.00 USD4,175.73 USD+1,175.73 USD+39.19%5,335,024.01 DENT3,670.00 USD5,009.11 USD+1,339.11 USD+36.49%6,399,771.05 DENT
08/15/20230.00078 USD-0.31%+36.10%3,010.00 USD4,172.94 USD+1,162.94 USD+38.64%5,347,836.95 DENT3,670.00 USD4,993.77 USD+1,323.77 USD+36.07%6,399,771.05 DENT
08/22/20230.00066 USD-15.83%+14.56%3,020.00 USD3,522.55 USD+502.55 USD+16.64%5,363,058.84 DENT3,670.00 USD4,203.48 USD+533.48 USD+14.54%6,399,771.05 DENT
08/29/20230.00063 USD-4.04%+9.93%3,030.00 USD3,390.18 USD+360.18 USD+11.89%5,378,921.86 DENT3,670.00 USD4,033.59 USD+363.59 USD+9.91%6,399,771.05 DENT
09/05/20230.0006 USD-4.08%+5.44%3,040.00 USD3,261.71 USD+221.71 USD+7.29%5,395,460.39 DENT3,670.00 USD3,868.84 USD+198.84 USD+5.42%6,399,771.05 DENT
09/12/20230.00058 USD-3.28%+1.98%3,050.00 USD3,164.61 USD+114.61 USD+3.76%5,412,560.39 DENT3,670.00 USD3,741.81 USD+71.81 USD+1.96%6,399,771.05 DENT
09/19/20230.0006 USD+3.20%+5.24%3,060.00 USD3,276.02 USD+216.02 USD+7.06%5,429,129.43 DENT3,670.00 USD3,861.72 USD+191.72 USD+5.22%6,399,771.05 DENT
09/26/20230.00061 USD+0.52%+5.79%3,070.00 USD3,303.00 USD+233.00 USD+7.59%5,445,612.98 DENT3,670.00 USD3,881.74 USD+211.74 USD+5.77%6,399,771.05 DENT
10/03/20230.00062 USD+2.16%+8.07%3,080.00 USD3,384.31 USD+304.31 USD+9.88%5,461,748.20 DENT3,670.00 USD3,965.54 USD+295.54 USD+8.05%6,399,771.05 DENT
10/10/20230.00059 USD-5.16%+2.50%3,090.00 USD3,219.79 USD+129.79 USD+4.20%5,478,760.69 DENT3,670.00 USD3,761.05 USD+91.05 USD+2.48%6,399,771.05 DENT
10/17/20230.00064 USD+8.15%+10.85%3,100.00 USD3,492.17 USD+392.17 USD+12.65%5,494,491.31 DENT3,670.00 USD4,067.54 USD+397.54 USD+10.83%6,399,771.05 DENT
10/24/20230.00069 USD+7.85%+19.56%3,110.00 USD3,776.39 USD+666.39 USD+21.43%5,509,076.61 DENT3,670.00 USD4,386.95 USD+716.95 USD+19.54%6,399,771.05 DENT
10/31/20230.00075 USD+9.83%+31.31%3,120.00 USD4,157.68 USD+1,037.68 USD+33.26%5,522,356.27 DENT3,670.00 USD4,818.27 USD+1,148.27 USD+31.29%6,399,771.05 DENT
11/07/20230.00083 USD+10.60%+45.23%3,130.00 USD4,608.27 USD+1,478.27 USD+47.23%5,534,363.48 DENT3,670.00 USD5,328.87 USD+1,658.87 USD+45.20%6,399,771.05 DENT
11/14/20230.00081 USD-2.29%+41.90%3,140.00 USD4,512.61 USD+1,372.61 USD+43.71%5,546,652.48 DENT3,670.00 USD5,206.68 USD+1,536.68 USD+41.87%6,399,771.05 DENT
11/21/20230.0008 USD-1.12%+40.31%3,150.00 USD4,472.11 USD+1,322.11 USD+41.97%5,559,080.55 DENT3,670.00 USD5,148.42 USD+1,478.42 USD+40.28%6,399,771.05 DENT
11/28/20230.00082 USD+1.97%+43.07%3,160.00 USD4,570.04 USD+1,410.04 USD+44.62%5,571,268.96 DENT3,670.00 USD5,249.65 USD+1,579.65 USD+43.04%6,399,771.05 DENT
12/05/20230.0009 USD+9.09%+56.08%3,170.00 USD4,995.47 USD+1,825.47 USD+57.59%5,582,441.74 DENT3,670.00 USD5,726.86 USD+2,056.86 USD+56.05%6,399,771.05 DENT
12/12/20230.00105 USD+17.56%+83.48%3,180.00 USD5,882.64 USD+2,702.64 USD+84.99%5,591,945.68 DENT3,670.00 USD6,732.46 USD+3,062.46 USD+83.45%6,399,771.05 DENT
12/19/20230.00105 USD-0.42%+82.71%3,190.00 USD5,867.80 USD+2,677.80 USD+83.94%5,601,489.91 DENT3,670.00 USD6,704.04 USD+3,034.04 USD+82.67%6,399,771.05 DENT
12/26/20230.00142 USD+35.36%+147.31%3,200.00 USD7,952.45 USD+4,752.45 USD+148.51%5,608,541.10 DENT3,670.00 USD9,074.35 USD+5,404.35 USD+147.26%6,399,771.05 DENT
01/02/20240.00135 USD-4.91%+135.18%3,210.00 USD7,572.37 USD+4,362.37 USD+135.90%5,615,956.00 DENT3,670.00 USD8,629.24 USD+4,959.24 USD+135.13%6,399,771.05 DENT
01/09/20240.00113 USD-16.55%+96.26%3,220.00 USD6,329.21 USD+3,109.21 USD+96.56%5,624,841.33 DENT3,670.00 USD7,201.18 USD+3,531.18 USD+96.22%6,399,771.05 DENT
01/16/20240.00114 USD+0.89%+98.00%3,230.00 USD6,395.47 USD+3,165.47 USD+98.00%5,633,648.38 DENT3,670.00 USD7,265.19 USD+3,595.19 USD+97.96%6,399,771.05 DENT
01/23/20240.00099 USD-12.93%+72.40%3,240.00 USD5,578.46 USD+2,338.46 USD+72.17%5,643,763.43 DENT3,670.00 USD6,325.72 USD+2,655.72 USD+72.36%6,399,771.05 DENT
01/30/20240.00103 USD+4.49%+80.14%3,250.00 USD5,839.12 USD+2,589.12 USD+79.67%5,653,443.50 DENT3,670.00 USD6,609.96 USD+2,939.96 USD+80.11%6,399,771.05 DENT
02/06/20240.00095 USD-8.50%+64.83%3,260.00 USD5,352.58 USD+2,092.58 USD+64.19%5,664,023.24 DENT3,670.00 USD6,047.87 USD+2,377.87 USD+64.79%6,399,771.05 DENT
02/13/20240.00109 USD+14.81%+89.23%3,270.00 USD6,155.14 USD+2,885.14 USD+88.23%5,673,238.47 DENT3,670.00 USD6,943.38 USD+3,273.38 USD+89.19%6,399,771.05 DENT
02/20/20240.00134 USD+23.16%+133.06%3,280.00 USD7,590.81 USD+4,310.81 USD+131.43%5,680,720.66 DENT3,670.00 USD8,551.63 USD+4,881.63 USD+133.01%6,399,771.05 DENT
02/27/20240.00156 USD+16.47%+171.46%3,290.00 USD8,851.37 USD+5,561.37 USD+169.04%5,687,144.53 DENT3,670.00 USD9,960.49 USD+6,290.49 USD+171.40%6,399,771.05 DENT
03/05/20240.00243 USD+56.29%+324.26%3,300.00 USD13,843.67 USD+10,543.67 USD+319.51%5,691,254.80 DENT3,670.00 USD15,567.10 USD+11,897.10 USD+324.17%6,399,771.05 DENT
03/12/20240.00223 USD-8.54%+288.04%3,310.00 USD12,671.80 USD+9,361.80 USD+282.83%5,695,748.72 DENT3,670.00 USD14,238.09 USD+10,568.09 USD+287.96%6,399,771.05 DENT
03/19/20240.00178 USD-19.91%+210.77%3,320.00 USD10,158.67 USD+6,838.67 USD+205.98%5,701,359.91 DENT3,670.00 USD11,403.10 USD+7,733.10 USD+210.71%6,399,771.05 DENT
03/26/20240.00196 USD+10.22%+242.53%3,330.00 USD11,206.64 USD+7,876.64 USD+236.54%5,706,450.92 DENT3,670.00 USD12,568.22 USD+8,898.22 USD+242.46%6,399,771.05 DENT
04/02/20240.00184 USD-6.48%+220.33%3,340.00 USD10,490.41 USD+7,150.41 USD+214.08%5,711,894.70 DENT3,670.00 USD11,753.75 USD+8,083.75 USD+220.27%6,399,771.05 DENT
04/09/20240.00199 USD+8.55%+247.71%3,350.00 USD11,396.97 USD+8,046.97 USD+240.21%5,716,909.87 DENT3,670.00 USD12,758.29 USD+9,088.29 USD+247.64%6,399,771.05 DENT
04/16/20240.00129 USD-35.35%+124.78%3,360.00 USD7,377.83 USD+4,017.83 USD+119.58%5,724,667.59 DENT3,670.00 USD8,247.89 USD+4,577.89 USD+124.74%6,399,771.05 DENT
04/23/20240.00146 USD+12.99%+153.98%3,370.00 USD8,345.98 USD+4,975.98 USD+147.66%5,731,533.64 DENT3,670.00 USD9,319.03 USD+5,649.03 USD+153.92%6,399,771.05 DENT
04/30/20240.00129 USD-11.24%+125.44%3,380.00 USD7,418.14 USD+4,038.14 USD+119.47%5,739,268.89 DENT3,670.00 USD8,271.86 USD+4,601.86 USD+125.39%6,399,771.05 DENT
05/07/20240.00131 USD+1.40%+128.59%3,390.00 USD7,532.01 USD+4,142.01 USD+122.18%5,746,897.34 DENT3,670.00 USD8,387.68 USD+4,717.68 USD+128.55%6,399,771.05 DENT
05/14/20240.00124 USD-5.63%+115.73%3,400.00 USD7,118.22 USD+3,718.22 USD+109.36%5,754,980.58 DENT3,670.00 USD7,915.75 USD+4,245.75 USD+115.69%6,399,771.05 DENT
05/21/20240.00142 USD+15.09%+148.29%3,410.00 USD8,202.38 USD+4,792.38 USD+140.54%5,762,003.96 DENT3,670.00 USD9,110.27 USD+5,440.27 USD+148.24%6,399,771.05 DENT
05/28/20240.0014 USD-1.33%+144.99%3,420.00 USD8,103.46 USD+4,683.46 USD+136.94%5,769,121.87 DENT3,670.00 USD8,989.28 USD+5,319.28 USD+144.94%6,399,771.05 DENT
06/04/20240.00138 USD-2.03%+140.01%3,430.00 USD7,948.76 USD+4,518.76 USD+131.74%5,776,387.45 DENT3,670.00 USD8,806.58 USD+5,136.58 USD+139.96%6,399,771.05 DENT
06/11/20240.00118 USD-14.57%+105.04%3,440.00 USD6,800.46 USD+3,360.46 USD+97.69%5,784,892.37 DENT3,670.00 USD7,523.28 USD+3,853.28 USD+104.99%6,399,771.05 DENT
06/18/20240.00103 USD-12.79%+78.81%3,450.00 USD5,940.63 USD+2,490.63 USD+72.19%5,794,644.67 DENT3,670.00 USD6,561.00 USD+2,891.00 USD+78.77%6,399,771.05 DENT
06/25/20240.00096 USD-6.78%+66.69%3,460.00 USD5,547.99 USD+2,087.99 USD+60.35%5,805,106.02 DENT3,670.00 USD6,116.31 USD+2,446.31 USD+66.66%6,399,771.05 DENT
07/02/20240.001 USD+4.64%+74.42%3,470.00 USD5,815.39 USD+2,345.39 USD+67.59%5,815,103.53 DENT3,670.00 USD6,400.09 USD+2,730.09 USD+74.39%6,399,771.05 DENT
07/09/20240.00081 USD-18.86%+41.52%3,480.00 USD4,728.49 USD+1,248.49 USD+35.88%5,827,425.13 DENT3,670.00 USD5,192.91 USD+1,522.91 USD+41.50%6,399,771.05 DENT
07/16/20240.00097 USD+19.64%+69.32%3,490.00 USD5,667.12 USD+2,177.12 USD+62.38%5,837,724.11 DENT3,670.00 USD6,212.74 USD+2,542.74 USD+69.28%6,399,771.05 DENT
07/23/20240.00099 USD+1.74%+72.27%3,500.00 USD5,775.95 USD+2,275.95 USD+65.03%5,847,846.56 DENT3,670.00 USD6,321.09 USD+2,651.09 USD+72.24%6,399,771.05 DENT
07/30/20240.00091 USD-7.56%+59.24%3,510.00 USD5,349.01 USD+1,839.01 USD+52.39%5,858,797.43 DENT3,670.00 USD5,842.91 USD+2,172.91 USD+59.21%6,399,771.05 DENT
08/06/20240.00069 USD-24.01%+21.01%3,520.00 USD4,074.84 USD+554.84 USD+15.76%5,873,207.88 DENT3,670.00 USD4,440.17 USD+770.17 USD+20.99%6,399,771.05 DENT
08/13/20240.00077 USD+11.00%+34.32%3,530.00 USD4,532.98 USD+1,002.98 USD+28.41%5,886,190.54 DENT3,670.00 USD4,928.49 USD+1,258.49 USD+34.29%6,399,771.05 DENT
08/20/20240.00079 USD+2.55%+37.75%3,540.00 USD4,658.77 USD+1,118.77 USD+31.60%5,898,849.82 DENT3,670.00 USD5,054.39 USD+1,384.39 USD+37.72%6,399,771.05 DENT
08/27/20240.00086 USD+8.63%+49.63%3,550.00 USD5,070.62 USD+1,520.62 USD+42.83%5,910,503.88 DENT3,670.00 USD5,490.36 USD+1,820.36 USD+49.60%6,399,771.05 DENT
09/03/20240.00077 USD-10.37%+34.11%3,560.00 USD4,554.68 USD+994.68 USD+27.94%5,923,506.58 DENT3,670.00 USD4,920.89 USD+1,250.89 USD+34.08%6,399,771.05 DENT
09/10/20240.00077 USD+0.04%+34.16%3,570.00 USD4,566.41 USD+996.41 USD+27.91%5,936,504.36 DENT3,670.00 USD4,922.76 USD+1,252.76 USD+34.14%6,399,771.05 DENT
09/17/20240.00075 USD-2.61%+30.65%3,580.00 USD4,457.03 USD+877.03 USD+24.50%5,949,851.07 DENT3,670.00 USD4,794.06 USD+1,124.06 USD+30.63%6,399,771.05 DENT
09/24/20240.00093 USD+24.06%+62.09%3,590.00 USD5,539.39 USD+1,949.39 USD+54.30%5,960,609.31 DENT3,670.00 USD5,947.52 USD+2,277.52 USD+62.06%6,399,771.05 DENT
10/01/20240.00091 USD-2.27%+58.41%3,600.00 USD5,423.62 USD+1,823.62 USD+50.66%5,971,617.50 DENT3,670.00 USD5,812.48 USD+2,142.48 USD+58.38%6,399,771.05 DENT
10/08/20240.00085 USD-6.26%+48.50%3,610.00 USD5,094.26 USD+1,484.26 USD+41.12%5,983,360.46 DENT3,670.00 USD5,448.79 USD+1,778.79 USD+48.47%6,399,771.05 DENT
10/15/20240.00093 USD+8.87%+61.66%3,620.00 USD5,555.87 USD+1,935.87 USD+53.48%5,994,147.15 DENT3,670.00 USD5,931.84 USD+2,261.84 USD+61.63%6,399,771.05 DENT
10/22/20240.00092 USD-1.15%+59.81%3,630.00 USD5,502.25 USD+1,872.25 USD+51.58%6,005,058.79 DENT3,670.00 USD5,863.91 USD+2,193.91 USD+59.78%6,399,771.05 DENT
10/29/20240.00086 USD-6.06%+50.13%3,640.00 USD5,178.98 USD+1,538.98 USD+42.28%6,016,673.96 DENT3,670.00 USD5,508.74 USD+1,838.74 USD+50.10%6,399,771.05 DENT
11/05/20240.00076 USD-11.98%+32.14%3,650.00 USD4,568.32 USD+918.32 USD+25.16%6,029,870.63 DENT3,670.00 USD4,848.57 USD+1,178.57 USD+32.11%6,399,771.05 DENT
11/12/20240.00109 USD+44.33%+90.72%3,660.00 USD6,603.49 USD+2,943.49 USD+80.42%6,039,013.98 DENT3,670.00 USD6,997.97 USD+3,327.97 USD+90.68%6,399,771.05 DENT
11/19/20240.00117 USD+6.78%+103.65%3,670.00 USD7,061.09 USD+3,391.09 USD+92.40%6,047,576.92 DENT3,670.00 USD7,472.31 USD+3,802.31 USD+103.61%6,399,771.05 DENT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DENT DCA tool

How to use this Dent Investment Calculator

To use this DENT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DENT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Dent, as well as the frequency of your investments (such as weekly or monthly). This DENT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DENT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Dent investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Dent investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Dent investment. You can do this by accessing your investment account and viewing your Dent balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DENT DCA crypto calculator is typically calculated by adding up the total value of all of the Dent that you have invested in. This value is typically calculated by multiplying the number of Dent that you have invested in by the current market price of Dent.

For example, let's say that you have invested a total of 5 Dent using the DCA strategy, and the current market price of Dent is $500. In this case, the portfolio value of your Dent investment would be 5 x $500 = $2,500.

Additionally, this DENT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Dent investments.

Overall, the portfolio value in this DENT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DENT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DENT DCA involves investing a fixed amount of money into DENT (Dent) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DENT DCA works: let's say that you want to invest $500 in Dent. Instead of buying $500 worth of Dent all at once, you could use the DENT DCA strategy to buy $100 worth of Dent every week for five weeks. This means that you would be buying Dent at different prices each week, depending on how the market is moving. If the price of Dent goes up during those five weeks, you will be buying less Dent each week. But if the price of Dent goes down, you will be buying more Dent each week.

The main advantage of using the DENT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DENT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DENT DCA strategy is a popular and effective way to invest in Dent. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Dent?

To invest in Dent, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Dent trading.