Dollar-cost averaging (DCA) calculator for Dent (DENT) Dent Logo

Buying 10.00 USD of DENT weekly from 11/14/2017 to 10/17/2021 would have performed as follows.

You can customize the Dent dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.05k USD
205 Investments
Total DENT purchased
4,505,600.56
 
Current value of your DENT
25.33k USD
 
Cost AVG profit
23.28k USD
+1,135.60%

Lump Sum Investment Summary

Lump sum invest
2.05k USD
on 11/14/2017
DENT purchased
3,574,803.99
 
Current lump sum value
20.10k USD
 
Lump sum profit
18.05k USD
+880.34%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DENT Value
Profit
Profit %
DENT Total
Total Invested
DENT Value
Profit
Profit %
DENT Total
11/14/20170.00057 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%17,438.07 DENT2,050.00 USD2,049.59 USD-0.41 USD-0.02%3,574,803.99 DENT
11/21/20170.00054 USD-6.58%-6.58%20.00 USD19.34 USD-0.66 USD-3.31%36,104.89 DENT2,050.00 USD1,914.67 USD-135.33 USD-6.60%3,574,803.99 DENT
11/28/20170.00081 USD+50.69%+40.77%30.00 USD39.14 USD+9.14 USD+30.46%48,492.40 DENT2,050.00 USD2,885.24 USD+835.24 USD+40.74%3,574,803.99 DENT
12/05/20170.00095 USD+17.44%+65.32%40.00 USD55.96 USD+15.96 USD+39.91%59,040.19 DENT2,050.00 USD3,388.47 USD+1,338.47 USD+65.29%3,574,803.99 DENT
12/12/20170.00267 USD+181.55%+365.47%50.00 USD167.56 USD+117.56 USD+235.12%62,786.51 DENT2,050.00 USD9,540.27 USD+7,490.27 USD+365.38%3,574,803.99 DENT
12/19/20170.01197 USD+348.25%+1,986.50%60.00 USD761.10 USD+701.10 USD+1,168.50%63,622.27 DENT2,050.00 USD42,764.63 USD+40,714.63 USD+1,986.08%3,574,803.99 DENT
12/26/20170.03139 USD+162.36%+5,374.13%70.00 USD2,006.82 USD+1,936.82 USD+2,766.88%63,940.82 DENT2,050.00 USD112,197.17 USD+110,147.17 USD+5,373.03%3,574,803.99 DENT
01/02/20180.02428 USD-22.67%+4,133.14%80.00 USD1,561.87 USD+1,481.87 USD+1,852.34%64,352.76 DENT2,050.00 USD86,762.05 USD+84,712.05 USD+4,132.29%3,574,803.99 DENT
01/09/20180.1006 USD+314.41%+17,442.72%90.00 USD6,482.60 USD+6,392.60 USD+7,102.89%64,452.17 DENT2,050.00 USD359,553.74 USD+357,503.74 USD+17,439.21%3,574,803.99 DENT
01/16/20180.03401 USD-66.20%+5,829.89%100.00 USD2,201.28 USD+2,101.28 USD+2,101.28%64,746.24 DENT2,050.00 USD121,538.46 USD+119,488.46 USD+5,828.71%3,574,803.99 DENT
01/23/20180.03486 USD+2.51%+5,978.75%110.00 USD2,266.54 USD+2,156.54 USD+1,960.49%65,033.11 DENT2,050.00 USD124,589.51 USD+122,539.51 USD+5,977.54%3,574,803.99 DENT
01/30/20180.04208 USD+20.71%+7,237.41%120.00 USD2,745.85 USD+2,625.85 USD+2,188.20%65,270.77 DENT2,050.00 USD150,386.74 USD+148,336.74 USD+7,235.94%3,574,803.99 DENT
02/06/20180.01903 USD-54.77%+3,218.80%130.00 USD1,251.98 USD+1,121.98 USD+863.06%65,796.20 DENT2,050.00 USD68,021.70 USD+65,971.70 USD+3,218.13%3,574,803.99 DENT
02/13/20180.0253 USD+32.92%+4,311.29%140.00 USD1,674.10 USD+1,534.10 USD+1,095.79%66,191.51 DENT2,050.00 USD90,413.33 USD+88,363.33 USD+4,310.41%3,574,803.99 DENT
02/20/20180.02688 USD+6.26%+4,587.44%150.00 USD1,788.90 USD+1,638.90 USD+1,092.60%66,563.52 DENT2,050.00 USD96,073.28 USD+94,023.28 USD+4,586.50%3,574,803.99 DENT
02/27/20180.02866 USD+6.63%+4,898.07%160.00 USD1,917.45 USD+1,757.45 USD+1,098.41%66,912.42 DENT2,050.00 USD102,439.92 USD+100,389.92 USD+4,897.07%3,574,803.99 DENT
03/06/20180.02287 USD-20.21%+3,887.99%170.00 USD1,539.94 USD+1,369.94 USD+805.85%67,349.68 DENT2,050.00 USD81,737.40 USD+79,687.40 USD+3,887.19%3,574,803.99 DENT
03/13/20180.01498 USD-34.48%+2,513.02%180.00 USD1,019.00 USD+839.00 USD+466.11%68,017.04 DENT2,050.00 USD53,556.17 USD+51,506.17 USD+2,512.50%3,574,803.99 DENT
03/20/20180.01117 USD-25.44%+1,848.29%190.00 USD769.78 USD+579.78 USD+305.15%68,912.08 DENT2,050.00 USD39,932.01 USD+37,882.01 USD+1,847.90%3,574,803.99 DENT
03/27/20180.011 USD-1.55%+1,818.00%200.00 USD767.80 USD+567.80 USD+283.90%69,821.26 DENT2,050.00 USD39,311.10 USD+37,261.10 USD+1,817.61%3,574,803.99 DENT
04/03/20180.01003 USD-8.83%+1,648.62%210.00 USD710.00 USD+500.00 USD+238.09%70,818.51 DENT2,050.00 USD35,839.50 USD+33,789.50 USD+1,648.27%3,574,803.99 DENT
04/10/20180.00986 USD-1.70%+1,618.88%220.00 USD707.92 USD+487.92 USD+221.78%71,833.01 DENT2,050.00 USD35,229.91 USD+33,179.91 USD+1,618.53%3,574,803.99 DENT
04/17/20180.01014 USD+2.86%+1,667.96%230.00 USD738.13 USD+508.13 USD+220.93%72,819.35 DENT2,050.00 USD36,235.95 USD+34,185.95 USD+1,667.61%3,574,803.99 DENT
04/24/20180.01397 USD+37.82%+2,336.69%240.00 USD1,027.33 USD+787.33 USD+328.05%73,535.00 DENT2,050.00 USD49,942.06 USD+47,892.06 USD+2,336.20%3,574,803.99 DENT
05/01/20180.0107 USD-23.44%+1,765.45%250.00 USD796.49 USD+546.49 USD+218.60%74,469.79 DENT2,050.00 USD38,234.17 USD+36,184.17 USD+1,765.08%3,574,803.99 DENT
05/08/20180.0114 USD+6.60%+1,888.57%260.00 USD859.05 USD+599.05 USD+230.40%75,346.71 DENT2,050.00 USD40,757.46 USD+38,707.46 USD+1,888.17%3,574,803.99 DENT
05/15/20180.00876 USD-23.22%+1,426.80%270.00 USD669.57 USD+399.57 USD+147.99%76,488.84 DENT2,050.00 USD31,293.15 USD+29,243.15 USD+1,426.49%3,574,803.99 DENT
05/22/20180.00863 USD-1.42%+1,405.15%280.00 USD670.07 USD+390.07 USD+139.31%77,647.40 DENT2,050.00 USD30,849.35 USD+28,799.35 USD+1,404.85%3,574,803.99 DENT
05/29/20180.00622 USD-27.92%+984.98%290.00 USD493.02 USD+203.02 USD+70.01%79,254.62 DENT2,050.00 USD22,237.69 USD+20,187.69 USD+984.77%3,574,803.99 DENT
06/05/20180.00911 USD+46.41%+1,488.47%300.00 USD731.80 USD+431.80 USD+143.93%80,352.41 DENT2,050.00 USD32,557.12 USD+30,507.12 USD+1,488.15%3,574,803.99 DENT
06/12/20180.00674 USD-26.05%+1,074.67%310.00 USD551.16 USD+241.16 USD+77.79%81,836.92 DENT2,050.00 USD24,075.96 USD+22,025.96 USD+1,074.44%3,574,803.99 DENT
06/19/20180.00551 USD-18.22%+860.65%320.00 USD460.74 USD+140.74 USD+43.98%83,652.14 DENT2,050.00 USD19,689.47 USD+17,639.47 USD+860.46%3,574,803.99 DENT
06/26/20180.00409 USD-25.73%+613.44%330.00 USD352.18 USD+22.18 USD+6.72%86,096.35 DENT2,050.00 USD14,622.69 USD+12,572.69 USD+613.30%3,574,803.99 DENT
07/03/20180.00383 USD-6.49%+567.11%340.00 USD339.30 USD-0.70 USD-0.21%88,710.32 DENT2,050.00 USD13,673.02 USD+11,623.02 USD+566.98%3,574,803.99 DENT
07/10/20180.00525 USD+37.34%+816.20%350.00 USD475.99 USD+125.99 USD+36.00%90,613.62 DENT2,050.00 USD18,778.45 USD+16,728.45 USD+816.02%3,574,803.99 DENT
07/17/20180.00409 USD-22.23%+612.49%360.00 USD380.16 USD+20.16 USD+5.60%93,061.10 DENT2,050.00 USD14,603.15 USD+12,553.15 USD+612.35%3,574,803.99 DENT
07/24/20180.00331 USD-18.94%+477.54%370.00 USD318.15 USD-51.85 USD-14.01%96,080.49 DENT2,050.00 USD11,837.12 USD+9,787.12 USD+477.42%3,574,803.99 DENT
07/31/20180.00279 USD-15.84%+386.04%380.00 USD277.74 USD-102.26 USD-26.91%99,668.30 DENT2,050.00 USD9,961.75 USD+7,911.75 USD+385.94%3,574,803.99 DENT
08/07/20180.00208 USD-25.44%+262.37%390.00 USD217.07 USD-172.93 USD-44.34%104,480.48 DENT2,050.00 USD7,427.16 USD+5,377.16 USD+262.30%3,574,803.99 DENT
08/14/20180.00169 USD-18.59%+195.01%400.00 USD186.72 USD-213.28 USD-53.32%110,391.44 DENT2,050.00 USD6,046.56 USD+3,996.56 USD+194.95%3,574,803.99 DENT
08/21/20180.00219 USD+29.51%+282.07%410.00 USD251.82 USD-158.18 USD-38.58%114,955.60 DENT2,050.00 USD7,830.77 USD+5,780.77 USD+281.99%3,574,803.99 DENT
08/28/20180.00316 USD+44.23%+451.07%420.00 USD373.20 USD-46.80 USD-11.14%118,120.00 DENT2,050.00 USD11,294.66 USD+9,244.66 USD+450.96%3,574,803.99 DENT
09/04/20180.00306 USD-3.06%+434.21%430.00 USD371.78 USD-58.22 USD-13.54%121,384.29 DENT2,050.00 USD10,949.06 USD+8,899.06 USD+434.10%3,574,803.99 DENT
09/11/20180.00228 USD-25.68%+297.04%440.00 USD286.31 USD-153.69 USD-34.93%125,776.36 DENT2,050.00 USD8,137.60 USD+6,087.60 USD+296.96%3,574,803.99 DENT
09/18/20180.002 USD-12.12%+248.93%450.00 USD261.62 USD-188.38 USD-41.86%130,773.90 DENT2,050.00 USD7,151.69 USD+5,101.69 USD+248.86%3,574,803.99 DENT
09/25/20180.00229 USD+14.54%+299.66%460.00 USD309.66 USD-150.34 USD-32.68%135,137.10 DENT2,050.00 USD8,191.44 USD+6,141.44 USD+299.58%3,574,803.99 DENT
10/02/20180.00231 USD+0.60%+302.07%470.00 USD321.52 USD-148.48 USD-31.59%139,474.22 DENT2,050.00 USD8,240.70 USD+6,190.70 USD+301.99%3,574,803.99 DENT
10/09/20180.00227 USD-1.67%+295.34%480.00 USD326.14 USD-153.86 USD-32.06%143,885.15 DENT2,050.00 USD8,102.79 USD+6,052.79 USD+295.26%3,574,803.99 DENT
10/16/20180.00216 USD-4.60%+277.17%490.00 USD321.15 USD-168.85 USD-34.46%148,508.56 DENT2,050.00 USD7,730.43 USD+5,680.43 USD+277.09%3,574,803.99 DENT
10/23/20180.00261 USD+20.75%+355.41%500.00 USD397.77 USD-102.23 USD-20.45%152,337.62 DENT2,050.00 USD9,334.11 USD+7,284.11 USD+355.32%3,574,803.99 DENT
10/30/20180.00264 USD+0.94%+359.70%510.00 USD411.51 USD-98.49 USD-19.31%156,130.95 DENT2,050.00 USD9,422.03 USD+7,372.03 USD+359.61%3,574,803.99 DENT
11/06/20180.00259 USD-1.66%+352.09%520.00 USD414.70 USD-105.30 USD-20.25%159,988.15 DENT2,050.00 USD9,266.02 USD+7,216.02 USD+352.00%3,574,803.99 DENT
11/13/20180.00243 USD-6.35%+323.40%530.00 USD398.37 USD-131.63 USD-24.84%164,106.76 DENT2,050.00 USD8,677.89 USD+6,627.89 USD+323.31%3,574,803.99 DENT
11/20/20180.00148 USD-39.12%+157.77%540.00 USD252.53 USD-287.47 USD-53.24%170,871.81 DENT2,050.00 USD5,283.17 USD+3,233.17 USD+157.72%3,574,803.99 DENT
11/27/20180.00103 USD-30.31%+79.64%550.00 USD185.98 USD-364.02 USD-66.18%180,579.23 DENT2,050.00 USD3,681.81 USD+1,631.81 USD+79.60%3,574,803.99 DENT
12/04/20180.00109 USD+5.73%+89.92%560.00 USD206.63 USD-353.37 USD-63.10%189,760.97 DENT2,050.00 USD3,892.60 USD+1,842.60 USD+89.88%3,574,803.99 DENT
12/11/20180.00092 USD-15.68%+60.14%570.00 USD184.23 USD-385.77 USD-67.68%200,650.21 DENT2,050.00 USD3,282.22 USD+1,232.22 USD+60.11%3,574,803.99 DENT
12/18/20180.00096 USD+4.29%+67.02%580.00 USD202.14 USD-377.86 USD-65.15%211,091.18 DENT2,050.00 USD3,423.14 USD+1,373.14 USD+66.98%3,574,803.99 DENT
12/25/20180.00113 USD+17.94%+96.98%590.00 USD248.40 USD-341.60 USD-57.90%219,943.87 DENT2,050.00 USD4,037.29 USD+1,987.29 USD+96.94%3,574,803.99 DENT
01/01/20190.00129 USD+14.22%+125.00%600.00 USD293.72 USD-306.28 USD-51.05%227,694.28 DENT2,050.00 USD4,611.48 USD+2,561.48 USD+124.95%3,574,803.99 DENT
01/08/20190.00131 USD+1.45%+128.27%610.00 USD307.99 USD-302.01 USD-49.51%235,333.60 DENT2,050.00 USD4,678.54 USD+2,628.54 USD+128.22%3,574,803.99 DENT
01/15/20190.00109 USD-16.49%+90.63%620.00 USD267.21 USD-352.79 USD-56.90%244,481.35 DENT2,050.00 USD3,907.07 USD+1,857.07 USD+90.59%3,574,803.99 DENT
01/22/20190.00105 USD-3.91%+83.18%630.00 USD266.76 USD-363.24 USD-57.66%254,001.11 DENT2,050.00 USD3,754.39 USD+1,704.39 USD+83.14%3,574,803.99 DENT
01/29/20190.00104 USD-1.33%+80.75%640.00 USD273.22 USD-366.78 USD-57.31%263,648.92 DENT2,050.00 USD3,704.56 USD+1,654.56 USD+80.71%3,574,803.99 DENT
02/05/20190.00098 USD-5.87%+70.14%650.00 USD267.18 USD-382.82 USD-58.89%273,898.19 DENT2,050.00 USD3,487.16 USD+1,437.16 USD+70.11%3,574,803.99 DENT
02/12/20190.00101 USD+3.96%+76.88%660.00 USD287.76 USD-372.24 USD-56.40%283,757.11 DENT2,050.00 USD3,625.23 USD+1,575.23 USD+76.84%3,574,803.99 DENT
02/19/20190.001 USD-1.16%+74.82%670.00 USD294.41 USD-375.59 USD-56.06%293,731.93 DENT2,050.00 USD3,583.11 USD+1,533.11 USD+74.79%3,574,803.99 DENT
02/26/20190.00092 USD-8.72%+59.57%680.00 USD278.73 USD-401.27 USD-59.01%304,659.91 DENT2,050.00 USD3,270.59 USD+1,220.59 USD+59.54%3,574,803.99 DENT
03/05/20190.00085 USD-6.82%+48.69%690.00 USD269.71 USD-420.29 USD-60.91%316,388.07 DENT2,050.00 USD3,047.44 USD+997.44 USD+48.66%3,574,803.99 DENT
03/12/20190.00086 USD+0.44%+49.34%700.00 USD280.91 USD-419.09 USD-59.87%328,064.57 DENT2,050.00 USD3,060.93 USD+1,010.93 USD+49.31%3,574,803.99 DENT
03/19/20190.00092 USD+7.68%+60.82%710.00 USD312.49 USD-397.51 USD-55.99%338,907.93 DENT2,050.00 USD3,296.11 USD+1,246.11 USD+60.79%3,574,803.99 DENT
03/26/20190.00089 USD-2.96%+56.06%720.00 USD313.23 USD-406.77 USD-56.50%350,082.20 DENT2,050.00 USD3,198.50 USD+1,148.50 USD+56.02%3,574,803.99 DENT
04/02/20190.00096 USD+7.65%+67.99%730.00 USD347.19 USD-382.81 USD-52.44%360,462.55 DENT2,050.00 USD3,443.13 USD+1,393.13 USD+67.96%3,574,803.99 DENT
04/09/20190.00089 USD-7.62%+55.19%740.00 USD330.72 USD-409.28 USD-55.31%371,699.28 DENT2,050.00 USD3,180.72 USD+1,130.72 USD+55.16%3,574,803.99 DENT
04/16/20190.00075 USD-15.98%+30.39%750.00 USD287.87 USD-462.13 USD-61.62%385,073.48 DENT2,050.00 USD2,672.38 USD+622.38 USD+30.36%3,574,803.99 DENT
04/23/20190.0008 USD+7.34%+39.96%760.00 USD319.00 USD-441.00 USD-58.03%397,532.78 DENT2,050.00 USD2,868.61 USD+818.61 USD+39.93%3,574,803.99 DENT
04/30/20190.00083 USD+3.12%+44.32%770.00 USD338.94 USD-431.06 USD-55.98%409,615.53 DENT2,050.00 USD2,958.01 USD+908.01 USD+44.29%3,574,803.99 DENT
05/07/20190.00074 USD-10.09%+29.75%780.00 USD314.72 USD-465.28 USD-59.65%423,054.99 DENT2,050.00 USD2,659.40 USD+609.40 USD+29.73%3,574,803.99 DENT
05/14/20190.00088 USD+18.37%+53.59%790.00 USD382.53 USD-407.47 USD-51.58%434,408.94 DENT2,050.00 USD3,147.88 USD+1,097.88 USD+53.56%3,574,803.99 DENT
05/21/20190.00111 USD+25.60%+92.91%800.00 USD490.46 USD-309.54 USD-38.69%443,448.65 DENT2,050.00 USD3,953.77 USD+1,903.77 USD+92.87%3,574,803.99 DENT
05/28/20190.00174 USD+57.17%+203.19%810.00 USD780.85 USD-29.15 USD-3.60%449,200.22 DENT2,050.00 USD6,214.10 USD+4,164.10 USD+203.13%3,574,803.99 DENT
06/04/20190.0019 USD+9.30%+231.39%820.00 USD863.49 USD+43.49 USD+5.30%454,462.26 DENT2,050.00 USD6,792.22 USD+4,742.22 USD+231.33%3,574,803.99 DENT
06/11/20190.00189 USD-0.57%+229.51%830.00 USD868.57 USD+38.57 USD+4.65%459,754.41 DENT2,050.00 USD6,753.56 USD+4,703.56 USD+229.44%3,574,803.99 DENT
06/18/20190.00183 USD-2.94%+219.82%840.00 USD853.03 USD+13.03 USD+1.55%465,206.89 DENT2,050.00 USD6,554.98 USD+4,504.98 USD+219.76%3,574,803.99 DENT
06/25/20190.00258 USD+40.55%+349.50%850.00 USD1,208.92 USD+358.92 USD+42.23%469,086.31 DENT2,050.00 USD9,212.94 USD+7,162.94 USD+349.41%3,574,803.99 DENT
07/02/20190.0015 USD-41.84%+161.41%860.00 USD713.05 USD-146.95 USD-17.09%475,757.12 DENT2,050.00 USD5,357.80 USD+3,307.80 USD+161.36%3,574,803.99 DENT
07/09/20190.00145 USD-3.02%+153.53%870.00 USD701.55 USD-168.45 USD-19.36%482,635.32 DENT2,050.00 USD5,196.26 USD+3,146.26 USD+153.48%3,574,803.99 DENT
07/16/20190.00085 USD-41.26%+48.92%880.00 USD422.07 USD-457.93 USD-52.04%494,345.30 DENT2,050.00 USD3,052.17 USD+1,002.17 USD+48.89%3,574,803.99 DENT
07/23/20190.00064 USD-24.60%+12.29%890.00 USD328.25 USD-561.75 USD-63.12%509,875.17 DENT2,050.00 USD2,301.43 USD+251.43 USD+12.26%3,574,803.99 DENT
07/30/20190.00062 USD-4.36%+7.39%900.00 USD323.92 USD-576.08 USD-64.01%526,113.84 DENT2,050.00 USD2,200.97 USD+150.97 USD+7.36%3,574,803.99 DENT
08/06/20190.00052 USD-16.27%-10.08%910.00 USD281.22 USD-628.78 USD-69.10%545,507.78 DENT2,050.00 USD1,842.89 USD-207.11 USD-10.10%3,574,803.99 DENT
08/13/20190.00051 USD-0.84%-10.84%920.00 USD288.85 USD-631.15 USD-68.60%565,066.38 DENT2,050.00 USD1,827.38 USD-222.62 USD-10.86%3,574,803.99 DENT
08/20/20190.00049 USD-4.55%-14.90%930.00 USD285.71 USD-644.29 USD-69.28%585,557.06 DENT2,050.00 USD1,744.25 USD-305.75 USD-14.91%3,574,803.99 DENT
08/27/20190.00052 USD+6.43%-9.42%940.00 USD314.09 USD-625.91 USD-66.59%604,808.96 DENT2,050.00 USD1,856.49 USD-193.51 USD-9.44%3,574,803.99 DENT
09/03/20190.00048 USD-8.54%-17.15%950.00 USD297.28 USD-652.72 USD-68.71%625,857.60 DENT2,050.00 USD1,698.01 USD-351.99 USD-17.17%3,574,803.99 DENT
09/10/20190.00044 USD-6.41%-22.47%960.00 USD288.22 USD-671.78 USD-69.98%648,348.38 DENT2,050.00 USD1,589.14 USD-460.86 USD-22.48%3,574,803.99 DENT
09/17/20190.00044 USD-0.84%-23.12%970.00 USD295.79 USD-674.21 USD-69.51%671,030.07 DENT2,050.00 USD1,575.76 USD-474.24 USD-23.13%3,574,803.99 DENT
09/24/20190.00044 USD-0.01%-23.12%980.00 USD305.76 USD-674.24 USD-68.80%693,713.49 DENT2,050.00 USD1,575.64 USD-474.36 USD-23.14%3,574,803.99 DENT
10/01/20190.00027 USD-37.93%-52.28%990.00 USD199.79 USD-790.21 USD-79.82%730,257.15 DENT2,050.00 USD978.03 USD-1,071.97 USD-52.29%3,574,803.99 DENT
10/08/20190.00024 USD-12.86%-58.42%1,000.00 USD184.10 USD-815.90 USD-81.59%772,192.12 DENT2,050.00 USD852.29 USD-1,197.71 USD-58.42%3,574,803.99 DENT
10/15/20190.00025 USD+6.06%-55.90%1,010.00 USD205.25 USD-804.75 USD-79.68%811,732.80 DENT2,050.00 USD903.90 USD-1,146.10 USD-55.91%3,574,803.99 DENT
10/22/20190.00026 USD+3.84%-54.21%1,020.00 USD223.12 USD-796.88 USD-78.13%849,812.17 DENT2,050.00 USD938.59 USD-1,111.41 USD-54.22%3,574,803.99 DENT
10/29/20190.00025 USD-5.42%-56.69%1,030.00 USD221.03 USD-808.97 USD-78.54%890,073.20 DENT2,050.00 USD887.73 USD-1,162.27 USD-56.70%3,574,803.99 DENT
11/05/20190.00025 USD+1.64%-55.98%1,040.00 USD234.64 USD-805.36 USD-77.44%929,686.52 DENT2,050.00 USD902.24 USD-1,147.76 USD-55.99%3,574,803.99 DENT
11/12/20190.00024 USD-6.65%-58.91%1,050.00 USD229.04 USD-820.96 USD-78.19%972,120.87 DENT2,050.00 USD842.26 USD-1,207.74 USD-58.91%3,574,803.99 DENT
11/19/20190.00021 USD-11.48%-63.62%1,060.00 USD212.75 USD-847.25 USD-79.93%1,020,058.54 DENT2,050.00 USD745.57 USD-1,304.43 USD-63.63%3,574,803.99 DENT
11/26/20190.00015 USD-27.18%-73.51%1,070.00 USD164.92 USD-905.08 USD-84.59%1,085,888.66 DENT2,050.00 USD542.93 USD-1,507.07 USD-73.52%3,574,803.99 DENT
12/03/20190.00018 USD+17.01%-69.00%1,080.00 USD202.97 USD-877.03 USD-81.21%1,142,148.70 DENT2,050.00 USD635.28 USD-1,414.72 USD-69.01%3,574,803.99 DENT
12/10/20190.00019 USD+8.71%-66.31%1,090.00 USD230.64 USD-859.36 USD-78.84%1,193,902.44 DENT2,050.00 USD690.60 USD-1,359.40 USD-66.31%3,574,803.99 DENT
12/17/20190.00017 USD-12.81%-70.62%1,100.00 USD211.10 USD-888.90 USD-80.81%1,253,258.05 DENT2,050.00 USD602.15 USD-1,447.85 USD-70.63%3,574,803.99 DENT
12/24/20190.00017 USD-1.38%-71.03%1,110.00 USD218.18 USD-891.82 USD-80.34%1,313,444.79 DENT2,050.00 USD593.83 USD-1,456.17 USD-71.03%3,574,803.99 DENT
12/31/20190.00016 USD-2.83%-71.85%1,120.00 USD222.02 USD-897.98 USD-80.18%1,375,381.86 DENT2,050.00 USD577.05 USD-1,472.95 USD-71.85%3,574,803.99 DENT
01/07/20200.00016 USD+1.79%-71.34%1,130.00 USD236.00 USD-894.00 USD-79.12%1,436,226.91 DENT2,050.00 USD587.41 USD-1,462.59 USD-71.35%3,574,803.99 DENT
01/14/20200.00016 USD-1.36%-71.73%1,140.00 USD242.78 USD-897.22 USD-78.70%1,497,912.02 DENT2,050.00 USD579.41 USD-1,470.59 USD-71.74%3,574,803.99 DENT
01/21/20200.00017 USD+4.15%-70.56%1,150.00 USD262.85 USD-887.15 USD-77.14%1,557,141.17 DENT2,050.00 USD603.43 USD-1,446.57 USD-70.56%3,574,803.99 DENT
01/28/20200.00017 USD+1.85%-70.01%1,160.00 USD277.72 USD-882.28 USD-76.06%1,615,292.90 DENT2,050.00 USD614.61 USD-1,435.39 USD-70.02%3,574,803.99 DENT
02/04/20200.00018 USD+3.99%-68.82%1,170.00 USD298.79 USD-871.21 USD-74.46%1,671,215.28 DENT2,050.00 USD639.12 USD-1,410.88 USD-68.82%3,574,803.99 DENT
02/11/20200.00025 USD+39.78%-56.41%1,180.00 USD427.65 USD-752.35 USD-63.76%1,711,221.51 DENT2,050.00 USD893.38 USD-1,156.62 USD-56.42%3,574,803.99 DENT
02/18/20200.00023 USD-7.03%-59.48%1,190.00 USD407.58 USD-782.42 USD-65.75%1,754,253.79 DENT2,050.00 USD830.56 USD-1,219.44 USD-59.48%3,574,803.99 DENT
02/25/20200.00021 USD-10.30%-63.65%1,200.00 USD375.61 USD-824.39 USD-68.70%1,802,225.74 DENT2,050.00 USD745.04 USD-1,304.96 USD-63.66%3,574,803.99 DENT
03/03/20200.00017 USD-17.62%-70.05%1,210.00 USD319.42 USD-890.58 USD-73.60%1,860,458.21 DENT2,050.00 USD613.76 USD-1,436.24 USD-70.06%3,574,803.99 DENT
03/10/20200.00016 USD-8.00%-72.45%1,220.00 USD303.87 USD-916.13 USD-75.09%1,923,753.77 DENT2,050.00 USD564.67 USD-1,485.33 USD-72.46%3,574,803.99 DENT
03/17/20200.00009 USD-45.84%-85.08%1,230.00 USD174.56 USD-1,055.44 USD-85.81%2,040,632.11 DENT2,050.00 USD305.80 USD-1,744.20 USD-85.08%3,574,803.99 DENT
03/24/20200.00012 USD+36.32%-79.66%1,240.00 USD247.95 USD-992.05 USD-80.00%2,126,371.71 DENT2,050.00 USD416.85 USD-1,633.15 USD-79.67%3,574,803.99 DENT
03/31/20200.00011 USD-5.73%-80.83%1,250.00 USD243.74 USD-1,006.26 USD-80.50%2,217,323.81 DENT2,050.00 USD392.96 USD-1,657.04 USD-80.83%3,574,803.99 DENT
04/07/20200.00013 USD+14.50%-78.05%1,260.00 USD289.07 USD-970.93 USD-77.06%2,296,760.68 DENT2,050.00 USD449.93 USD-1,600.07 USD-78.05%3,574,803.99 DENT
04/14/20200.00011 USD-8.87%-79.99%1,270.00 USD273.44 USD-996.56 USD-78.47%2,383,925.38 DENT2,050.00 USD410.04 USD-1,639.96 USD-80.00%3,574,803.99 DENT
04/21/20200.00012 USD+1.54%-79.69%1,280.00 USD287.66 USD-992.34 USD-77.53%2,469,766.59 DENT2,050.00 USD416.36 USD-1,633.64 USD-79.69%3,574,803.99 DENT
04/28/20200.00013 USD+7.87%-78.09%1,290.00 USD320.31 USD-969.69 USD-75.17%2,549,341.40 DENT2,050.00 USD449.15 USD-1,600.85 USD-78.09%3,574,803.99 DENT
05/05/20200.00014 USD+14.06%-75.00%1,300.00 USD375.34 USD-924.66 USD-71.13%2,619,106.55 DENT2,050.00 USD512.30 USD-1,537.70 USD-75.01%3,574,803.99 DENT
05/12/20200.00014 USD+0.42%-74.90%1,310.00 USD386.94 USD-923.06 USD-70.46%2,688,576.53 DENT2,050.00 USD514.48 USD-1,535.52 USD-74.90%3,574,803.99 DENT
05/19/20200.00015 USD+4.13%-73.86%1,320.00 USD412.93 USD-907.07 USD-68.72%2,755,289.11 DENT2,050.00 USD535.74 USD-1,514.26 USD-73.87%3,574,803.99 DENT
05/26/20200.0002 USD+30.30%-65.94%1,330.00 USD548.03 USD-781.97 USD-58.79%2,806,488.98 DENT2,050.00 USD698.07 USD-1,351.93 USD-65.95%3,574,803.99 DENT
06/02/20200.00021 USD+7.98%-63.22%1,340.00 USD601.76 USD-738.24 USD-55.09%2,853,905.36 DENT2,050.00 USD753.77 USD-1,296.23 USD-63.23%3,574,803.99 DENT
06/09/20200.00023 USD+11.37%-59.04%1,350.00 USD680.16 USD-669.84 USD-49.62%2,896,482.36 DENT2,050.00 USD839.44 USD-1,210.56 USD-59.05%3,574,803.99 DENT
06/16/20200.00021 USD-12.54%-64.18%1,360.00 USD604.84 USD-755.16 USD-55.53%2,945,165.92 DENT2,050.00 USD734.15 USD-1,315.85 USD-64.19%3,574,803.99 DENT
06/23/20200.00021 USD+1.50%-63.64%1,370.00 USD623.90 USD-746.10 USD-54.46%2,993,131.07 DENT2,050.00 USD745.14 USD-1,304.86 USD-63.65%3,574,803.99 DENT
06/30/20200.00019 USD-6.61%-66.05%1,380.00 USD592.67 USD-787.33 USD-57.05%3,044,490.16 DENT2,050.00 USD695.90 USD-1,354.10 USD-66.05%3,574,803.99 DENT
07/07/20200.00021 USD+7.05%-63.65%1,390.00 USD644.46 USD-745.54 USD-53.64%3,092,465.90 DENT2,050.00 USD744.98 USD-1,305.02 USD-63.66%3,574,803.99 DENT
07/14/20200.00021 USD+2.99%-62.57%1,400.00 USD673.74 USD-726.26 USD-51.88%3,139,048.27 DENT2,050.00 USD767.26 USD-1,282.74 USD-62.57%3,574,803.99 DENT
07/21/20200.00021 USD-2.92%-63.66%1,410.00 USD664.09 USD-745.91 USD-52.90%3,187,029.58 DENT2,050.00 USD744.89 USD-1,305.11 USD-63.66%3,574,803.99 DENT
07/28/20200.0002 USD-2.74%-64.65%1,420.00 USD655.90 USD-764.10 USD-53.81%3,236,361.65 DENT2,050.00 USD724.50 USD-1,325.50 USD-64.66%3,574,803.99 DENT
08/04/20200.00023 USD+11.58%-60.56%1,430.00 USD741.85 USD-688.15 USD-48.12%3,280,574.42 DENT2,050.00 USD808.38 USD-1,241.62 USD-60.57%3,574,803.99 DENT
08/11/20200.00035 USD+53.97%-39.27%1,440.00 USD1,152.25 USD-287.75 USD-19.98%3,309,288.86 DENT2,050.00 USD1,244.70 USD-805.30 USD-39.28%3,574,803.99 DENT
08/18/20200.00035 USD-0.34%-39.48%1,450.00 USD1,158.32 USD-291.68 USD-20.12%3,338,101.45 DENT2,050.00 USD1,240.46 USD-809.54 USD-39.49%3,574,803.99 DENT
08/25/20200.00029 USD-16.61%-49.53%1,460.00 USD975.90 USD-484.10 USD-33.16%3,372,653.83 DENT2,050.00 USD1,034.40 USD-1,015.60 USD-49.54%3,574,803.99 DENT
09/01/20200.00031 USD+7.57%-45.71%1,470.00 USD1,059.81 USD-410.19 USD-27.90%3,404,773.75 DENT2,050.00 USD1,112.73 USD-937.27 USD-45.72%3,574,803.99 DENT
09/08/20200.00022 USD-29.05%-61.48%1,480.00 USD761.88 USD-718.12 USD-48.52%3,450,048.03 DENT2,050.00 USD789.43 USD-1,260.57 USD-61.49%3,574,803.99 DENT
09/15/20200.00022 USD+0.09%-61.45%1,490.00 USD772.58 USD-717.42 USD-48.15%3,495,280.78 DENT2,050.00 USD790.16 USD-1,259.84 USD-61.46%3,574,803.99 DENT
09/22/20200.00021 USD-4.29%-63.10%1,500.00 USD749.42 USD-750.58 USD-50.04%3,542,542.05 DENT2,050.00 USD756.24 USD-1,293.76 USD-63.11%3,574,803.99 DENT
09/29/20200.00022 USD+2.02%-62.36%1,510.00 USD774.53 USD-735.47 USD-48.71%3,588,868.88 DENT2,050.00 USD771.49 USD-1,278.51 USD-62.37%3,574,803.99 DENT
10/06/20200.00021 USD-1.17%-62.80%1,520.00 USD775.47 USD-744.53 USD-48.98%3,635,743.63 DENT2,050.00 USD762.48 USD-1,287.52 USD-62.81%3,574,803.99 DENT
10/13/20200.00023 USD+7.44%-60.03%1,530.00 USD843.16 USD-686.84 USD-44.89%3,679,372.83 DENT2,050.00 USD819.20 USD-1,230.80 USD-60.04%3,574,803.99 DENT
10/20/20200.00022 USD-2.55%-61.05%1,540.00 USD831.67 USD-708.33 USD-46.00%3,724,142.97 DENT2,050.00 USD798.32 USD-1,251.68 USD-61.06%3,574,803.99 DENT
10/27/20200.00021 USD-7.95%-64.15%1,550.00 USD775.53 USD-774.47 USD-49.97%3,772,781.01 DENT2,050.00 USD734.83 USD-1,315.17 USD-64.15%3,574,803.99 DENT
11/03/20200.00017 USD-15.48%-69.70%1,560.00 USD665.47 USD-894.53 USD-57.34%3,830,328.03 DENT2,050.00 USD621.07 USD-1,428.93 USD-69.70%3,574,803.99 DENT
11/10/20200.00018 USD+4.68%-68.28%1,570.00 USD706.63 USD-863.37 USD-54.99%3,885,300.81 DENT2,050.00 USD650.16 USD-1,399.84 USD-68.29%3,574,803.99 DENT
11/17/20200.00019 USD+2.76%-67.40%1,580.00 USD736.15 USD-843.85 USD-53.41%3,938,795.73 DENT2,050.00 USD668.12 USD-1,381.88 USD-67.41%3,574,803.99 DENT
11/24/20200.0002 USD+5.90%-65.48%1,590.00 USD789.55 USD-800.45 USD-50.34%3,989,312.15 DENT2,050.00 USD707.51 USD-1,342.49 USD-65.49%3,574,803.99 DENT
12/01/20200.00022 USD+12.19%-61.27%1,600.00 USD895.79 USD-704.21 USD-44.01%4,034,339.82 DENT2,050.00 USD793.75 USD-1,256.25 USD-61.28%3,574,803.99 DENT
12/08/20200.00025 USD+13.45%-56.06%1,610.00 USD1,026.31 USD-583.69 USD-36.25%4,074,027.67 DENT2,050.00 USD900.55 USD-1,149.45 USD-56.07%3,574,803.99 DENT
12/15/20200.00021 USD-15.93%-63.06%1,620.00 USD872.78 USD-747.22 USD-46.12%4,121,238.12 DENT2,050.00 USD757.05 USD-1,292.95 USD-63.07%3,574,803.99 DENT
12/22/20200.00023 USD+7.32%-60.36%1,630.00 USD946.64 USD-683.36 USD-41.92%4,165,229.46 DENT2,050.00 USD812.45 USD-1,237.55 USD-60.37%3,574,803.99 DENT
12/29/20200.00022 USD-1.76%-61.06%1,640.00 USD940.01 USD-699.99 USD-42.68%4,210,007.38 DENT2,050.00 USD798.18 USD-1,251.82 USD-61.06%3,574,803.99 DENT
01/05/20210.00022 USD-3.10%-62.26%1,650.00 USD920.85 USD-729.15 USD-44.19%4,256,218.68 DENT2,050.00 USD773.42 USD-1,276.58 USD-62.27%3,574,803.99 DENT
01/12/20210.00027 USD+26.92%-52.11%1,660.00 USD1,178.70 USD-481.30 USD-28.99%4,292,629.81 DENT2,050.00 USD981.59 USD-1,068.41 USD-52.12%3,574,803.99 DENT
01/19/20210.0003 USD+10.23%-47.21%1,670.00 USD1,309.24 USD-360.76 USD-21.60%4,325,662.67 DENT2,050.00 USD1,081.98 USD-968.02 USD-47.22%3,574,803.99 DENT
01/26/20210.00029 USD-4.77%-49.73%1,680.00 USD1,256.75 USD-423.25 USD-25.19%4,360,351.06 DENT2,050.00 USD1,030.34 USD-1,019.66 USD-49.74%3,574,803.99 DENT
02/02/20210.00035 USD+20.61%-39.37%1,690.00 USD1,525.72 USD-164.28 USD-9.72%4,389,112.86 DENT2,050.00 USD1,242.65 USD-807.35 USD-39.38%3,574,803.99 DENT
02/09/20210.00055 USD+57.41%-4.57%1,700.00 USD2,411.57 USD+711.57 USD+41.86%4,407,385.19 DENT2,050.00 USD1,956.01 USD-93.99 USD-4.58%3,574,803.99 DENT
02/16/20210.00124 USD+125.91%+115.60%1,710.00 USD5,458.02 USD+3,748.02 USD+219.18%4,415,473.46 DENT2,050.00 USD4,418.86 USD+2,368.86 USD+115.55%3,574,803.99 DENT
02/23/20210.00206 USD+66.55%+259.08%1,720.00 USD9,100.40 USD+7,380.40 USD+429.09%4,420,329.78 DENT2,050.00 USD7,359.67 USD+5,309.67 USD+259.01%3,574,803.99 DENT
03/02/20210.00168 USD-18.29%+193.41%1,730.00 USD7,446.11 USD+5,716.11 USD+330.41%4,426,273.01 DENT2,050.00 USD6,013.72 USD+3,963.72 USD+193.35%3,574,803.99 DENT
03/09/20210.00176 USD+4.68%+207.14%1,740.00 USD7,804.59 USD+6,064.59 USD+348.54%4,431,950.51 DENT2,050.00 USD6,295.17 USD+4,245.17 USD+207.08%3,574,803.99 DENT
03/16/20210.00331 USD+88.07%+477.64%1,750.00 USD14,688.01 USD+12,938.01 USD+739.32%4,434,969.36 DENT2,050.00 USD11,839.26 USD+9,789.26 USD+477.53%3,574,803.99 DENT
03/23/20210.0107 USD+222.92%+1,765.32%1,760.00 USD47,440.51 USD+45,680.51 USD+2,595.48%4,435,904.22 DENT2,050.00 USD38,231.33 USD+36,181.33 USD+1,764.94%3,574,803.99 DENT
03/30/20210.01185 USD+10.81%+1,967.03%1,770.00 USD52,580.80 USD+50,810.80 USD+2,870.67%4,436,747.84 DENT2,050.00 USD42,365.73 USD+40,315.73 USD+1,966.62%3,574,803.99 DENT
04/06/20210.01936 USD+63.31%+3,275.64%1,780.00 USD85,878.74 USD+84,098.74 USD+4,724.65%4,437,264.43 DENT2,050.00 USD69,186.70 USD+67,136.70 USD+3,274.96%3,574,803.99 DENT
04/13/20210.01288 USD-33.45%+2,146.48%1,790.00 USD57,162.13 USD+55,372.13 USD+3,093.42%4,438,040.67 DENT2,050.00 USD46,043.61 USD+43,993.61 USD+2,146.03%3,574,803.99 DENT
04/20/20210.00911 USD-29.27%+1,488.87%1,800.00 USD40,439.11 USD+38,639.11 USD+2,146.62%4,439,138.18 DENT2,050.00 USD32,565.31 USD+30,515.31 USD+1,488.55%3,574,803.99 DENT
04/27/20210.01014 USD+11.31%+1,668.64%1,810.00 USD45,024.59 USD+43,214.59 USD+2,387.55%4,440,124.14 DENT2,050.00 USD36,249.90 USD+34,199.90 USD+1,668.29%3,574,803.99 DENT
05/04/20210.01097 USD+8.20%+1,813.67%1,820.00 USD48,726.59 USD+46,906.59 USD+2,577.29%4,441,035.38 DENT2,050.00 USD39,222.39 USD+37,172.39 USD+1,813.29%3,574,803.99 DENT
05/11/20210.00773 USD-29.53%+1,248.53%1,830.00 USD34,346.87 USD+32,516.87 USD+1,776.88%4,442,328.49 DENT2,050.00 USD27,639.41 USD+25,589.41 USD+1,248.26%3,574,803.99 DENT
05/18/20210.00628 USD-18.79%+995.17%1,840.00 USD27,903.88 USD+26,063.88 USD+1,416.52%4,443,920.75 DENT2,050.00 USD22,446.60 USD+20,396.60 USD+994.96%3,574,803.99 DENT
05/25/20210.00384 USD-38.88%+569.39%1,850.00 USD17,065.37 USD+15,215.37 USD+822.45%4,446,525.82 DENT2,050.00 USD13,719.78 USD+11,669.78 USD+569.26%3,574,803.99 DENT
06/01/20210.00385 USD+0.34%+571.64%1,860.00 USD17,132.71 USD+15,272.71 USD+821.11%4,449,122.16 DENT2,050.00 USD13,765.88 USD+11,715.88 USD+571.51%3,574,803.99 DENT
06/08/20210.00328 USD-14.80%+472.21%1,870.00 USD14,606.37 USD+12,736.37 USD+681.09%4,452,169.65 DENT2,050.00 USD11,727.97 USD+9,677.97 USD+472.10%3,574,803.99 DENT
06/15/20210.00346 USD+5.57%+504.06%1,880.00 USD15,429.32 USD+13,549.32 USD+720.71%4,455,056.47 DENT2,050.00 USD12,380.71 USD+10,330.71 USD+503.94%3,574,803.99 DENT
06/22/20210.00244 USD-29.69%+324.70%1,890.00 USD10,857.94 USD+8,967.94 USD+474.49%4,459,162.47 DENT2,050.00 USD8,704.55 USD+6,654.55 USD+324.61%3,574,803.99 DENT
06/29/20210.00234 USD-3.97%+307.83%1,900.00 USD10,436.67 USD+8,536.67 USD+449.30%4,463,438.30 DENT2,050.00 USD8,358.82 USD+6,308.82 USD+307.75%3,574,803.99 DENT
07/06/20210.00237 USD+1.23%+312.83%1,910.00 USD10,574.54 USD+8,664.54 USD+453.64%4,467,662.38 DENT2,050.00 USD8,461.23 USD+6,411.23 USD+312.74%3,574,803.99 DENT
07/13/20210.00224 USD-5.55%+289.91%1,920.00 USD9,997.58 USD+8,077.58 USD+420.71%4,472,134.70 DENT2,050.00 USD7,991.58 USD+5,941.58 USD+289.83%3,574,803.99 DENT
07/20/20210.00181 USD-19.14%+215.28%1,930.00 USD8,094.00 USD+6,164.00 USD+319.38%4,477,665.67 DENT2,050.00 USD6,461.96 USD+4,411.96 USD+215.22%3,574,803.99 DENT
07/27/20210.00254 USD+40.58%+343.21%1,940.00 USD11,388.25 USD+9,448.25 USD+487.02%4,481,600.16 DENT2,050.00 USD9,083.98 USD+7,033.98 USD+343.12%3,574,803.99 DENT
08/03/20210.00244 USD-3.90%+325.90%1,950.00 USD10,953.55 USD+9,003.55 USD+461.72%4,485,694.54 DENT2,050.00 USD8,729.26 USD+6,679.26 USD+325.82%3,574,803.99 DENT
08/10/20210.00334 USD+36.80%+482.62%1,960.00 USD14,993.96 USD+13,033.96 USD+665.00%4,488,687.61 DENT2,050.00 USD11,941.23 USD+9,891.23 USD+482.50%3,574,803.99 DENT
08/17/20210.00658 USD+96.80%+1,046.59%1,970.00 USD29,518.29 USD+27,548.29 USD+1,398.39%4,490,208.46 DENT2,050.00 USD23,500.49 USD+21,450.49 USD+1,046.37%3,574,803.99 DENT
08/24/20210.007 USD+6.40%+1,119.99%1,980.00 USD31,417.76 USD+29,437.76 USD+1,486.76%4,491,637.83 DENT2,050.00 USD25,004.77 USD+22,954.77 USD+1,119.74%3,574,803.99 DENT
08/31/20210.00588 USD-15.98%+925.01%1,990.00 USD26,406.57 USD+24,416.57 USD+1,226.96%4,493,339.09 DENT2,050.00 USD21,008.50 USD+18,958.50 USD+924.81%3,574,803.99 DENT
09/07/20210.00685 USD+16.62%+1,095.37%2,000.00 USD30,805.45 USD+28,805.45 USD+1,440.27%4,494,797.89 DENT2,050.00 USD24,500.20 USD+22,450.20 USD+1,095.13%3,574,803.99 DENT
09/14/20210.00467 USD-31.83%+714.93%2,010.00 USD21,011.35 USD+19,001.35 USD+945.34%4,496,937.70 DENT2,050.00 USD16,702.80 USD+14,652.80 USD+714.77%3,574,803.99 DENT
09/21/20210.00394 USD-15.62%+587.60%2,020.00 USD17,738.35 USD+15,718.35 USD+778.14%4,499,473.77 DENT2,050.00 USD14,093.01 USD+12,043.01 USD+587.46%3,574,803.99 DENT
09/28/20210.00382 USD-3.05%+566.60%2,030.00 USD17,206.65 USD+15,176.65 USD+747.62%4,502,089.73 DENT2,050.00 USD13,662.63 USD+11,612.63 USD+566.47%3,574,803.99 DENT
10/05/20210.00577 USD+51.00%+906.58%2,040.00 USD25,992.20 USD+23,952.20 USD+1,174.13%4,503,822.14 DENT2,050.00 USD20,630.70 USD+18,580.70 USD+906.38%3,574,803.99 DENT
10/12/20210.00562 USD-2.59%+880.54%2,050.00 USD25,329.86 USD+23,279.86 USD+1,135.60%4,505,600.56 DENT2,050.00 USD20,097.05 USD+18,047.05 USD+880.34%3,574,803.99 DENT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DENT DCA tool

How to use this Dent Investment Calculator

This Dent investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Dent investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Dent to determine how many DENT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Dent prices rise, the investor will be able to purchase fewer Dent. When the price of Dent falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Dent?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.