Dollar-cost averaging (DCA) calculator for Meme (MEME) Meme Logo

Buying 10.00 USD of MEME weekly from 08/15/2020 to 10/17/2021 would have performed as follows.

You can customize the Meme dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
620.00 USD
62 Investments
Total MEME purchased
Current value of your MEME
1.21k USD
Cost AVG profit
590.87 USD

Lump Sum Investment Summary

Lump sum invest
620.00 USD
on 08/15/2020
MEME purchased
Current lump sum value
32.11k USD
Lump sum profit
31.49k USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
MEME Value
Profit %
MEME Total
Total Invested
MEME Value
Profit %
MEME Total
08/15/20207.85 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.27 MEME620.00 USD619.88 USD-0.12 USD-0.02%79.01 MEME
08/22/202055.58 USD+608.18%+608.18%20.00 USD80.80 USD+60.80 USD+304.01%1.45 MEME620.00 USD4,389.86 USD+3,769.86 USD+608.04%79.01 MEME
08/29/2020122.59 USD+120.59%+1,462.16%30.00 USD188.24 USD+158.24 USD+527.46%1.54 MEME620.00 USD9,683.48 USD+9,063.48 USD+1,461.85%79.01 MEME
09/05/2020106.09 USD-13.46%+1,251.90%40.00 USD172.90 USD+132.90 USD+332.25%1.63 MEME620.00 USD8,380.13 USD+7,760.13 USD+1,251.63%79.01 MEME
09/12/2020183.08 USD+72.57%+2,232.96%50.00 USD308.37 USD+258.37 USD+516.74%1.68 MEME620.00 USD14,461.46 USD+13,841.46 USD+2,232.49%79.01 MEME
09/19/2020437.66 USD+139.05%+5,477.00%60.00 USD747.16 USD+687.16 USD+1,145.27%1.71 MEME620.00 USD34,570.49 USD+33,950.49 USD+5,475.89%79.01 MEME
09/26/2020888.09 USD+102.92%+11,216.68%70.00 USD1,526.11 USD+1,456.11 USD+2,080.16%1.72 MEME620.00 USD70,149.40 USD+69,529.40 USD+11,214.42%79.01 MEME
10/03/2020399.57 USD-55.01%+4,991.63%80.00 USD696.63 USD+616.63 USD+770.79%1.74 MEME620.00 USD31,561.80 USD+30,941.80 USD+4,990.61%79.01 MEME
10/10/2020498.59 USD+24.78%+6,253.48%90.00 USD879.27 USD+789.27 USD+876.97%1.76 MEME620.00 USD39,383.68 USD+38,763.68 USD+6,252.21%79.01 MEME
10/17/2020389.24 USD-21.93%+4,860.05%100.00 USD696.43 USD+596.43 USD+596.43%1.79 MEME620.00 USD30,746.17 USD+30,126.17 USD+4,859.06%79.01 MEME
10/24/2020240.51 USD-38.21%+2,964.77%110.00 USD440.32 USD+330.32 USD+300.29%1.83 MEME620.00 USD18,997.76 USD+18,377.76 USD+2,964.15%79.01 MEME
10/31/2020153.95 USD-35.99%+1,861.75%120.00 USD291.84 USD+171.84 USD+143.20%1.90 MEME620.00 USD12,160.44 USD+11,540.44 USD+1,861.36%79.01 MEME
11/07/2020189.46 USD+23.06%+2,314.23%130.00 USD369.16 USD+239.16 USD+183.97%1.95 MEME620.00 USD14,965.24 USD+14,345.24 USD+2,313.75%79.01 MEME
11/14/2020189.80 USD+0.18%+2,318.61%140.00 USD379.82 USD+239.82 USD+171.30%2.00 MEME620.00 USD14,992.41 USD+14,372.41 USD+2,318.13%79.01 MEME
11/21/2020187.68 USD-1.12%+2,291.61%150.00 USD385.58 USD+235.58 USD+157.05%2.05 MEME620.00 USD14,824.99 USD+14,204.99 USD+2,291.13%79.01 MEME
11/28/2020179.65 USD-4.28%+2,189.29%160.00 USD379.08 USD+219.08 USD+136.93%2.11 MEME620.00 USD14,190.76 USD+13,570.76 USD+2,188.83%79.01 MEME
12/05/2020170.07 USD-5.34%+2,067.15%170.00 USD368.86 USD+198.86 USD+116.97%2.17 MEME620.00 USD13,433.64 USD+12,813.64 USD+2,066.72%79.01 MEME
12/12/2020148.77 USD-12.52%+1,795.73%180.00 USD332.66 USD+152.66 USD+84.81%2.24 MEME620.00 USD11,751.18 USD+11,131.18 USD+1,795.35%79.01 MEME
12/19/2020378.21 USD+154.23%+4,719.48%190.00 USD855.71 USD+665.71 USD+350.37%2.26 MEME620.00 USD29,874.78 USD+29,254.78 USD+4,718.51%79.01 MEME
12/26/2020337.38 USD-10.80%+4,199.12%200.00 USD773.31 USD+573.31 USD+286.66%2.29 MEME620.00 USD26,649.18 USD+26,029.18 USD+4,198.26%79.01 MEME
01/02/2021396.21 USD+17.44%+4,948.84%210.00 USD918.17 USD+708.17 USD+337.22%2.32 MEME620.00 USD31,296.52 USD+30,676.52 USD+4,947.83%79.01 MEME
01/09/2021545.63 USD+37.71%+6,852.80%220.00 USD1,274.41 USD+1,054.41 USD+479.28%2.34 MEME620.00 USD43,098.71 USD+42,478.71 USD+6,851.41%79.01 MEME
01/16/2021410.22 USD-24.82%+5,127.31%230.00 USD968.14 USD+738.14 USD+320.93%2.36 MEME620.00 USD32,402.86 USD+31,782.86 USD+5,126.27%79.01 MEME
01/23/2021483.49 USD+17.86%+6,061.00%240.00 USD1,151.06 USD+911.06 USD+379.61%2.38 MEME620.00 USD38,190.59 USD+37,570.59 USD+6,059.77%79.01 MEME
01/30/2021512.03 USD+5.90%+6,424.70%250.00 USD1,229.01 USD+979.01 USD+391.60%2.40 MEME620.00 USD40,445.05 USD+39,825.05 USD+6,423.40%79.01 MEME
02/06/2021711.95 USD+39.04%+8,972.18%260.00 USD1,718.86 USD+1,458.86 USD+561.10%2.41 MEME620.00 USD56,236.29 USD+55,616.29 USD+8,970.37%79.01 MEME
02/13/2021800.58 USD+12.45%+10,101.62%270.00 USD1,942.85 USD+1,672.85 USD+619.57%2.43 MEME620.00 USD63,237.38 USD+62,617.38 USD+10,099.58%79.01 MEME
02/20/20211,439.85 USD+79.85%+18,247.74%280.00 USD3,504.24 USD+3,224.24 USD+1,151.51%2.43 MEME620.00 USD113,733.23 USD+113,113.23 USD+18,244.07%79.01 MEME
02/27/20211,519.37 USD+5.52%+19,261.01%290.00 USD3,707.76 USD+3,417.76 USD+1,178.54%2.44 MEME620.00 USD120,014.26 USD+119,394.26 USD+19,257.14%79.01 MEME
03/06/20211,908.36 USD+25.60%+24,217.86%300.00 USD4,667.03 USD+4,367.03 USD+1,455.68%2.45 MEME620.00 USD150,740.59 USD+150,120.59 USD+24,213.00%79.01 MEME
03/13/20213,380.87 USD+77.16%+42,981.71%310.00 USD8,278.14 USD+7,968.14 USD+2,570.37%2.45 MEME620.00 USD267,053.18 USD+266,433.18 USD+42,973.09%79.01 MEME
03/20/20212,825.72 USD-16.42%+35,907.52%320.00 USD6,928.83 USD+6,608.83 USD+2,065.26%2.45 MEME620.00 USD223,202.00 USD+222,582.00 USD+35,900.32%79.01 MEME
03/27/20212,734.04 USD-3.24%+34,739.30%330.00 USD6,714.03 USD+6,384.03 USD+1,934.56%2.46 MEME620.00 USD215,960.48 USD+215,340.48 USD+34,732.34%79.01 MEME
04/03/20212,960.53 USD+8.28%+37,625.45%340.00 USD7,280.23 USD+6,940.23 USD+2,041.24%2.46 MEME620.00 USD233,851.00 USD+233,231.00 USD+37,617.90%79.01 MEME
04/10/20212,654.79 USD-10.33%+33,729.36%350.00 USD6,538.36 USD+6,188.36 USD+1,768.10%2.46 MEME620.00 USD209,700.06 USD+209,080.06 USD+33,722.59%79.01 MEME
04/17/20212,727.13 USD+2.73%+34,651.21%360.00 USD6,726.53 USD+6,366.53 USD+1,768.48%2.47 MEME620.00 USD215,414.41 USD+214,794.41 USD+34,644.26%79.01 MEME
04/24/20211,676.79 USD-38.51%+21,267.02%370.00 USD4,145.85 USD+3,775.85 USD+1,020.50%2.47 MEME620.00 USD132,449.04 USD+131,829.04 USD+21,262.75%79.01 MEME
05/01/20211,419.63 USD-15.34%+17,990.08%380.00 USD3,520.02 USD+3,140.02 USD+826.32%2.48 MEME620.00 USD112,136.05 USD+111,516.05 USD+17,986.46%79.01 MEME
05/08/20211,111.50 USD-21.71%+14,063.62%390.00 USD2,766.00 USD+2,376.00 USD+609.23%2.49 MEME620.00 USD87,796.90 USD+87,176.90 USD+14,060.79%79.01 MEME
05/15/2021938.38 USD-15.58%+11,857.54%400.00 USD2,345.17 USD+1,945.17 USD+486.29%2.50 MEME620.00 USD74,121.91 USD+73,501.91 USD+11,855.15%79.01 MEME
05/22/2021460.46 USD-50.93%+5,767.58%410.00 USD1,160.78 USD+750.78 USD+183.12%2.52 MEME620.00 USD36,371.72 USD+35,751.72 USD+5,766.41%79.01 MEME
05/29/2021516.61 USD+12.19%+6,483.01%420.00 USD1,312.31 USD+892.31 USD+212.45%2.54 MEME620.00 USD40,806.49 USD+40,186.49 USD+6,481.69%79.01 MEME
06/05/2021514.77 USD-0.36%+6,459.60%430.00 USD1,317.64 USD+887.64 USD+206.43%2.56 MEME620.00 USD40,661.38 USD+40,041.38 USD+6,458.29%79.01 MEME
06/12/2021426.26 USD-17.19%+5,331.79%440.00 USD1,101.09 USD+661.09 USD+150.25%2.58 MEME620.00 USD33,670.34 USD+33,050.34 USD+5,330.70%79.01 MEME
06/19/2021387.24 USD-9.15%+4,834.54%450.00 USD1,010.29 USD+560.29 USD+124.51%2.61 MEME620.00 USD30,588.05 USD+29,968.05 USD+4,833.56%79.01 MEME
06/26/2021299.48 USD-22.66%+3,716.20%460.00 USD791.32 USD+331.32 USD+72.03%2.64 MEME620.00 USD23,655.68 USD+23,035.68 USD+3,715.43%79.01 MEME
07/03/2021430.31 USD+43.68%+5,383.29%470.00 USD1,147.01 USD+677.01 USD+144.04%2.67 MEME620.00 USD33,989.59 USD+33,369.59 USD+5,382.19%79.01 MEME
07/10/2021551.10 USD+28.07%+6,922.60%480.00 USD1,479.00 USD+999.00 USD+208.13%2.68 MEME620.00 USD43,531.42 USD+42,911.42 USD+6,921.20%79.01 MEME
07/17/2021493.68 USD-10.42%+6,190.86%490.00 USD1,334.89 USD+844.89 USD+172.43%2.70 MEME620.00 USD38,995.51 USD+38,375.51 USD+6,189.60%79.01 MEME
07/24/2021453.08 USD-8.22%+5,673.49%500.00 USD1,235.10 USD+735.10 USD+147.02%2.73 MEME620.00 USD35,788.50 USD+35,168.50 USD+5,672.34%79.01 MEME
07/31/2021447.41 USD-1.25%+5,601.28%510.00 USD1,229.65 USD+719.65 USD+141.11%2.75 MEME620.00 USD35,340.87 USD+34,720.87 USD+5,600.14%79.01 MEME
08/07/2021461.28 USD+3.10%+5,777.93%520.00 USD1,277.75 USD+757.75 USD+145.72%2.77 MEME620.00 USD36,435.89 USD+35,815.89 USD+5,776.76%79.01 MEME
08/14/2021455.82 USD-1.18%+5,708.46%530.00 USD1,272.65 USD+742.65 USD+140.12%2.79 MEME620.00 USD36,005.22 USD+35,385.22 USD+5,707.29%79.01 MEME
08/21/2021626.94 USD+37.54%+7,889.00%540.00 USD1,760.41 USD+1,220.41 USD+226.00%2.81 MEME620.00 USD49,521.92 USD+48,901.92 USD+7,887.41%79.01 MEME
08/28/2021542.99 USD-13.39%+6,819.18%550.00 USD1,534.67 USD+984.67 USD+179.03%2.83 MEME620.00 USD42,890.36 USD+42,270.36 USD+6,817.80%79.01 MEME
09/04/2021563.43 USD+3.76%+7,079.62%560.00 USD1,602.43 USD+1,042.43 USD+186.15%2.84 MEME620.00 USD44,504.73 USD+43,884.73 USD+7,078.18%79.01 MEME
09/11/2021509.38 USD-9.59%+6,390.86%570.00 USD1,458.70 USD+888.70 USD+155.91%2.86 MEME620.00 USD40,235.29 USD+39,615.29 USD+6,389.56%79.01 MEME
09/18/2021470.90 USD-7.55%+5,900.59%580.00 USD1,358.52 USD+778.52 USD+134.23%2.89 MEME620.00 USD37,196.25 USD+36,576.25 USD+5,899.39%79.01 MEME
09/25/2021415.91 USD-11.68%+5,199.91%590.00 USD1,209.89 USD+619.89 USD+105.07%2.91 MEME620.00 USD32,852.84 USD+32,232.84 USD+5,198.85%79.01 MEME
10/02/2021409.43 USD-1.56%+5,117.34%600.00 USD1,201.04 USD+601.04 USD+100.17%2.93 MEME620.00 USD32,341.03 USD+31,721.03 USD+5,116.30%79.01 MEME
10/09/2021479.80 USD+17.19%+6,013.95%610.00 USD1,417.43 USD+807.43 USD+132.37%2.95 MEME620.00 USD37,898.90 USD+37,278.90 USD+6,012.73%79.01 MEME
10/16/2021406.49 USD-15.28%+5,079.85%620.00 USD1,210.87 USD+590.87 USD+95.30%2.98 MEME620.00 USD32,108.66 USD+31,488.66 USD+5,078.82%79.01 MEME

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MEME DCA tool

How to use this Meme Investment Calculator

This Meme investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Meme investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Meme to determine how many MEME you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Meme prices rise, the investor will be able to purchase fewer Meme. When the price of Meme falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Meme?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Meme can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Meme on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).