Dollar-cost averaging (DCA) calculator for DefiBox (BOX) DefiBox Logo

Buying 10.00 USD of BOX weekly from September 8, 2020 to September 5, 2022 would have turned 1.04k USD into 418.12 USD (-59.80%)

You can customize the DefiBox dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.04k USD
104 Investments
Total BOX purchased
345.31
Value in crypto
Current value of your BOX
418.12 USD
Value in FIAT
Cost AVG profit
-621.88 USD
ROI : -59.80%

Lump Sum Investment Summary

Lump sum invest
1.04k USD
on 09/08/2020
BOX purchased
91.72
Value in crypto
Current lump sum value
111.06 USD
Value in FIAT
Lump sum profit
-928.94 USD
ROI : -89.32%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BOX Value
Profit
Profit %
BOX Total
Total Invested
BOX Value
Profit
Profit %
BOX Total
09/08/202011.34 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.88194 BOX1,040.00 USD1,039.79 USD-0.21 USD-0.02%91.72 BOX
09/15/202014.49 USD+27.77%+27.77%20.00 USD22.77 USD+2.77 USD+13.86%1.57 BOX1,040.00 USD1,328.52 USD+288.52 USD+27.74%91.72 BOX
09/22/202011.74 USD-18.94%+3.56%30.00 USD28.46 USD-1.54 USD-5.15%2.42 BOX1,040.00 USD1,076.85 USD+36.85 USD+3.54%91.72 BOX
09/29/202011.18 USD-4.82%-1.43%40.00 USD37.08 USD-2.92 USD-7.29%3.32 BOX1,040.00 USD1,024.96 USD-15.04 USD-1.45%91.72 BOX
10/06/20209.01 USD-19.36%-20.51%50.00 USD39.90 USD-10.10 USD-20.20%4.43 BOX1,040.00 USD826.55 USD-213.45 USD-20.52%91.72 BOX
10/13/20207.75 USD-13.98%-31.62%60.00 USD44.32 USD-15.68 USD-26.13%5.72 BOX1,040.00 USD711.01 USD-328.99 USD-31.63%91.72 BOX
10/20/20205.98 USD-22.82%-47.23%70.00 USD44.21 USD-25.79 USD-36.85%7.39 BOX1,040.00 USD548.75 USD-491.25 USD-47.24%91.72 BOX
10/27/20206.01 USD+0.45%-46.99%80.00 USD54.40 USD-25.60 USD-32.00%9.05 BOX1,040.00 USD551.22 USD-488.78 USD-47.00%91.72 BOX
11/03/20203.88 USD-35.37%-65.74%90.00 USD45.16 USD-44.84 USD-49.83%11.63 BOX1,040.00 USD356.23 USD-683.77 USD-65.75%91.72 BOX
11/10/20203.37 USD-13.32%-70.30%100.00 USD49.14 USD-50.86 USD-50.86%14.60 BOX1,040.00 USD308.77 USD-731.23 USD-70.31%91.72 BOX
11/17/20203.94 USD+16.87%-65.30%110.00 USD67.42 USD-42.58 USD-38.71%17.14 BOX1,040.00 USD360.85 USD-679.15 USD-65.30%91.72 BOX
11/24/20205.69 USD+44.57%-49.83%120.00 USD107.47 USD-12.53 USD-10.44%18.90 BOX1,040.00 USD521.69 USD-518.31 USD-49.84%91.72 BOX
12/01/20204.33 USD-23.85%-61.79%130.00 USD91.84 USD-38.16 USD-29.35%21.20 BOX1,040.00 USD397.28 USD-642.72 USD-61.80%91.72 BOX
12/08/20203.73 USD-13.97%-67.13%140.00 USD89.01 USD-50.99 USD-36.42%23.89 BOX1,040.00 USD341.79 USD-698.21 USD-67.14%91.72 BOX
12/15/20203.73 USD+0.04%-67.12%150.00 USD99.04 USD-50.96 USD-33.97%26.57 BOX1,040.00 USD341.92 USD-698.08 USD-67.12%91.72 BOX
12/22/20204.05 USD+8.61%-64.29%160.00 USD117.57 USD-42.43 USD-26.52%29.04 BOX1,040.00 USD371.36 USD-668.64 USD-64.29%91.72 BOX
12/29/20204.30 USD+6.21%-62.07%170.00 USD134.87 USD-35.13 USD-20.66%31.36 BOX1,040.00 USD394.43 USD-645.57 USD-62.07%91.72 BOX
01/05/20215.14 USD+19.39%-54.71%180.00 USD171.03 USD-8.97 USD-4.99%33.31 BOX1,040.00 USD470.92 USD-569.08 USD-54.72%91.72 BOX
01/12/20214.41 USD-14.19%-61.14%190.00 USD156.75 USD-33.25 USD-17.50%35.58 BOX1,040.00 USD404.10 USD-635.90 USD-61.14%91.72 BOX
01/19/20213.81 USD-13.52%-66.39%200.00 USD145.56 USD-54.44 USD-27.22%38.20 BOX1,040.00 USD349.47 USD-690.53 USD-66.40%91.72 BOX
01/26/20213.68 USD-3.56%-67.59%210.00 USD150.38 USD-59.62 USD-28.39%40.92 BOX1,040.00 USD337.03 USD-702.97 USD-67.59%91.72 BOX
02/02/20213.67 USD-0.19%-67.65%220.00 USD160.09 USD-59.91 USD-27.23%43.65 BOX1,040.00 USD336.39 USD-703.61 USD-67.66%91.72 BOX
02/09/20215.33 USD+45.22%-53.02%230.00 USD242.48 USD+12.48 USD+5.43%45.53 BOX1,040.00 USD488.51 USD-551.49 USD-53.03%91.72 BOX
02/16/20216.33 USD+18.75%-44.21%240.00 USD297.95 USD+57.95 USD+24.14%47.11 BOX1,040.00 USD580.10 USD-459.90 USD-44.22%91.72 BOX
02/23/20218.65 USD+36.81%-23.67%250.00 USD417.62 USD+167.62 USD+67.05%48.26 BOX1,040.00 USD793.64 USD-246.36 USD-23.69%91.72 BOX
03/02/20218.18 USD-5.50%-27.87%260.00 USD404.66 USD+144.66 USD+55.64%49.49 BOX1,040.00 USD750.00 USD-290.00 USD-27.88%91.72 BOX
03/09/202113.98 USD+70.92%+23.29%270.00 USD701.65 USD+431.65 USD+159.87%50.20 BOX1,040.00 USD1,281.93 USD+241.93 USD+23.26%91.72 BOX
03/16/202115.79 USD+12.95%+39.25%280.00 USD802.50 USD+522.50 USD+186.61%50.84 BOX1,040.00 USD1,447.93 USD+407.93 USD+39.22%91.72 BOX
03/23/202119.81 USD+25.44%+74.68%290.00 USD1,016.66 USD+726.66 USD+250.57%51.34 BOX1,040.00 USD1,816.28 USD+776.28 USD+74.64%91.72 BOX
03/30/202119.78 USD-0.12%+74.48%300.00 USD1,025.48 USD+725.48 USD+241.83%51.85 BOX1,040.00 USD1,814.18 USD+774.18 USD+74.44%91.72 BOX
04/06/202118.22 USD-7.92%+60.66%310.00 USD954.29 USD+644.29 USD+207.83%52.40 BOX1,040.00 USD1,670.54 USD+630.54 USD+60.63%91.72 BOX
04/13/202118.75 USD+2.93%+65.37%320.00 USD992.28 USD+672.28 USD+210.09%52.93 BOX1,040.00 USD1,719.55 USD+679.55 USD+65.34%91.72 BOX
04/20/202117.70 USD-5.63%+56.07%330.00 USD946.44 USD+616.44 USD+186.80%53.49 BOX1,040.00 USD1,622.78 USD+582.78 USD+56.04%91.72 BOX
04/27/202116.27 USD-8.06%+43.49%340.00 USD880.14 USD+540.14 USD+158.87%54.11 BOX1,040.00 USD1,491.97 USD+451.97 USD+43.46%91.72 BOX
05/04/202119.08 USD+17.26%+68.25%350.00 USD1,042.04 USD+692.04 USD+197.72%54.63 BOX1,040.00 USD1,749.45 USD+709.45 USD+68.22%91.72 BOX
05/11/202122.32 USD+16.98%+96.83%360.00 USD1,229.02 USD+869.02 USD+241.39%55.08 BOX1,040.00 USD2,046.59 USD+1,006.59 USD+96.79%91.72 BOX
05/18/202119.58 USD-12.28%+72.65%370.00 USD1,088.07 USD+718.07 USD+194.07%55.59 BOX1,040.00 USD1,795.22 USD+755.22 USD+72.62%91.72 BOX
05/25/202112.48 USD-36.24%+10.08%380.00 USD703.75 USD+323.75 USD+85.20%56.39 BOX1,040.00 USD1,144.64 USD+104.64 USD+10.06%91.72 BOX
06/01/202117.28 USD+38.43%+52.39%390.00 USD984.21 USD+594.21 USD+152.36%56.97 BOX1,040.00 USD1,584.53 USD+544.53 USD+52.36%91.72 BOX
06/08/202113.05 USD-24.48%+15.09%400.00 USD753.30 USD+353.30 USD+88.32%57.74 BOX1,040.00 USD1,196.68 USD+156.68 USD+15.07%91.72 BOX
06/15/202113.15 USD+0.76%+15.96%410.00 USD769.02 USD+359.02 USD+87.57%58.50 BOX1,040.00 USD1,205.77 USD+165.77 USD+15.94%91.72 BOX
06/22/20217.90 USD-39.90%-30.30%420.00 USD472.21 USD+52.21 USD+12.43%59.76 BOX1,040.00 USD724.71 USD-315.29 USD-30.32%91.72 BOX
06/29/20218.39 USD+6.19%-25.99%430.00 USD511.45 USD+81.45 USD+18.94%60.96 BOX1,040.00 USD769.59 USD-270.41 USD-26.00%91.72 BOX
07/06/20218.26 USD-1.55%-27.13%440.00 USD513.51 USD+73.51 USD+16.71%62.17 BOX1,040.00 USD757.66 USD-282.34 USD-27.15%91.72 BOX
07/13/20219.17 USD+11.00%-19.12%450.00 USD580.00 USD+130.00 USD+28.89%63.26 BOX1,040.00 USD841.01 USD-198.99 USD-19.13%91.72 BOX
07/20/20219.65 USD+5.26%-14.86%460.00 USD620.51 USD+160.51 USD+34.89%64.29 BOX1,040.00 USD885.25 USD-154.75 USD-14.88%91.72 BOX
07/27/20218.56 USD-11.33%-24.51%470.00 USD560.21 USD+90.21 USD+19.19%65.46 BOX1,040.00 USD784.96 USD-255.04 USD-24.52%91.72 BOX
08/03/20218.86 USD+3.49%-21.87%480.00 USD589.75 USD+109.75 USD+22.86%66.59 BOX1,040.00 USD812.34 USD-227.66 USD-21.89%91.72 BOX
08/10/20217.94 USD-10.39%-29.99%490.00 USD538.49 USD+48.49 USD+9.90%67.85 BOX1,040.00 USD727.95 USD-312.05 USD-30.00%91.72 BOX
08/17/20218.62 USD+8.54%-24.01%500.00 USD594.47 USD+94.47 USD+18.89%69.01 BOX1,040.00 USD790.12 USD-249.88 USD-24.03%91.72 BOX
08/24/20218.62 USD+0.04%-23.98%510.00 USD604.73 USD+94.73 USD+18.57%70.17 BOX1,040.00 USD790.47 USD-249.53 USD-23.99%91.72 BOX
08/31/20217.87 USD-8.67%-30.57%520.00 USD562.31 USD+42.31 USD+8.14%71.44 BOX1,040.00 USD721.96 USD-318.04 USD-30.58%91.72 BOX
09/07/20218.63 USD+9.63%-23.88%530.00 USD626.47 USD+96.47 USD+18.20%72.60 BOX1,040.00 USD791.48 USD-248.52 USD-23.90%91.72 BOX
09/14/20217.04 USD-18.47%-37.94%540.00 USD520.75 USD-19.25 USD-3.57%74.02 BOX1,040.00 USD645.28 USD-394.72 USD-37.95%91.72 BOX
09/21/20215.53 USD-21.44%-51.25%550.00 USD419.10 USD-130.90 USD-23.80%75.83 BOX1,040.00 USD506.94 USD-533.06 USD-51.26%91.72 BOX
09/28/20215.08 USD-8.14%-55.21%560.00 USD395.00 USD-165.00 USD-29.46%77.80 BOX1,040.00 USD465.69 USD-574.31 USD-55.22%91.72 BOX
10/05/20215.97 USD+17.51%-47.37%570.00 USD474.17 USD-95.83 USD-16.81%79.47 BOX1,040.00 USD547.25 USD-492.75 USD-47.38%91.72 BOX
10/12/20215.91 USD-0.94%-47.86%580.00 USD479.73 USD-100.27 USD-17.29%81.16 BOX1,040.00 USD542.13 USD-497.87 USD-47.87%91.72 BOX
10/19/20215.56 USD-5.88%-50.93%590.00 USD461.53 USD-128.47 USD-21.78%82.96 BOX1,040.00 USD510.26 USD-529.74 USD-50.94%91.72 BOX
10/26/20215.64 USD+1.27%-50.30%600.00 USD477.41 USD-122.59 USD-20.43%84.74 BOX1,040.00 USD516.76 USD-523.24 USD-50.31%91.72 BOX
11/02/20215.47 USD-2.90%-51.74%610.00 USD473.55 USD-136.45 USD-22.37%86.56 BOX1,040.00 USD501.76 USD-538.24 USD-51.75%91.72 BOX
11/09/20215.30 USD-3.14%-53.26%620.00 USD468.68 USD-151.32 USD-24.41%88.45 BOX1,040.00 USD486.01 USD-553.99 USD-53.27%91.72 BOX
11/16/20215.46 USD+2.96%-51.87%630.00 USD492.57 USD-137.43 USD-21.81%90.28 BOX1,040.00 USD500.41 USD-539.59 USD-51.88%91.72 BOX
11/23/20214.67 USD-14.45%-58.83%640.00 USD431.38 USD-208.62 USD-32.60%92.43 BOX1,040.00 USD428.10 USD-611.90 USD-58.84%91.72 BOX
11/30/20214.31 USD-7.73%-62.01%650.00 USD408.06 USD-241.94 USD-37.22%94.75 BOX1,040.00 USD395.02 USD-644.98 USD-62.02%91.72 BOX
12/07/20213.82 USD-11.40%-66.34%660.00 USD371.54 USD-288.46 USD-43.71%97.37 BOX1,040.00 USD350.00 USD-690.00 USD-66.35%91.72 BOX
12/14/20213.87 USD+1.44%-65.85%670.00 USD386.90 USD-283.10 USD-42.25%99.95 BOX1,040.00 USD355.05 USD-684.95 USD-65.86%91.72 BOX
12/21/20213.97 USD+2.44%-65.02%680.00 USD406.36 USD-273.64 USD-40.24%102.47 BOX1,040.00 USD363.73 USD-676.27 USD-65.03%91.72 BOX
12/28/20214.13 USD+4.15%-63.57%690.00 USD433.22 USD-256.78 USD-37.21%104.89 BOX1,040.00 USD378.82 USD-661.18 USD-63.57%91.72 BOX
01/04/20223.38 USD-18.12%-70.17%700.00 USD364.72 USD-335.28 USD-47.90%107.85 BOX1,040.00 USD310.18 USD-729.82 USD-70.17%91.72 BOX
01/11/20223.00 USD-11.23%-73.52%710.00 USD333.75 USD-376.25 USD-52.99%111.18 BOX1,040.00 USD275.34 USD-764.66 USD-73.53%91.72 BOX
01/18/20222.90 USD-3.55%-74.46%720.00 USD331.89 USD-388.11 USD-53.90%114.63 BOX1,040.00 USD265.56 USD-774.44 USD-74.47%91.72 BOX
01/25/20222.02 USD-30.13%-82.15%730.00 USD241.90 USD-488.10 USD-66.86%119.57 BOX1,040.00 USD185.55 USD-854.45 USD-82.16%91.72 BOX
02/01/20221.89 USD-6.65%-83.34%740.00 USD235.82 USD-504.18 USD-68.13%124.87 BOX1,040.00 USD173.22 USD-866.78 USD-83.34%91.72 BOX
02/08/20222.24 USD+18.66%-80.23%750.00 USD289.83 USD-460.17 USD-61.36%129.33 BOX1,040.00 USD205.55 USD-834.45 USD-80.24%91.72 BOX
02/15/20222.32 USD+3.65%-79.51%760.00 USD310.42 USD-449.58 USD-59.16%133.63 BOX1,040.00 USD213.06 USD-826.94 USD-79.51%91.72 BOX
02/22/20221.99 USD-14.46%-82.47%770.00 USD275.53 USD-494.47 USD-64.22%138.67 BOX1,040.00 USD182.25 USD-857.75 USD-82.48%91.72 BOX
03/01/20222.06 USD+3.74%-81.82%780.00 USD295.84 USD-484.16 USD-62.07%143.52 BOX1,040.00 USD189.07 USD-850.93 USD-81.82%91.72 BOX
03/08/20221.78 USD-13.83%-84.33%790.00 USD264.93 USD-525.07 USD-66.46%149.14 BOX1,040.00 USD162.93 USD-877.07 USD-84.33%91.72 BOX
03/15/20221.75 USD-1.54%-84.57%800.00 USD270.85 USD-529.15 USD-66.14%154.86 BOX1,040.00 USD160.42 USD-879.58 USD-84.57%91.72 BOX
03/22/20222.14 USD+22.33%-81.13%810.00 USD341.33 USD-468.67 USD-57.86%159.53 BOX1,040.00 USD196.24 USD-843.76 USD-81.13%91.72 BOX
03/29/20222.56 USD+19.47%-77.45%820.00 USD417.77 USD-402.23 USD-49.05%163.44 BOX1,040.00 USD234.45 USD-805.55 USD-77.46%91.72 BOX
04/05/20222.50 USD-2.24%-77.96%830.00 USD418.40 USD-411.60 USD-49.59%167.45 BOX1,040.00 USD229.19 USD-810.81 USD-77.96%91.72 BOX
04/12/20222.02 USD-19.24%-82.20%840.00 USD347.91 USD-492.09 USD-58.58%172.40 BOX1,040.00 USD185.10 USD-854.90 USD-82.20%91.72 BOX
04/19/20222.14 USD+6.08%-81.12%850.00 USD379.06 USD-470.94 USD-55.40%177.07 BOX1,040.00 USD196.35 USD-843.65 USD-81.12%91.72 BOX
04/26/20222.17 USD+1.41%-80.85%860.00 USD394.39 USD-465.61 USD-54.14%181.68 BOX1,040.00 USD199.11 USD-840.89 USD-80.85%91.72 BOX
05/03/20221.91 USD-11.98%-83.15%870.00 USD357.12 USD-512.88 USD-58.95%186.91 BOX1,040.00 USD175.25 USD-864.75 USD-83.15%91.72 BOX
05/10/20221.59 USD-16.74%-85.97%880.00 USD307.35 USD-572.65 USD-65.07%193.19 BOX1,040.00 USD145.92 USD-894.08 USD-85.97%91.72 BOX
05/17/20221.19 USD-25.14%-89.50%890.00 USD240.06 USD-649.94 USD-73.03%201.59 BOX1,040.00 USD109.23 USD-930.77 USD-89.50%91.72 BOX
05/24/20221.26 USD+5.92%-88.87%900.00 USD264.27 USD-635.73 USD-70.64%209.52 BOX1,040.00 USD115.69 USD-924.31 USD-88.88%91.72 BOX
05/31/20221.31 USD+3.82%-88.45%910.00 USD284.36 USD-625.64 USD-68.75%217.15 BOX1,040.00 USD120.11 USD-919.89 USD-88.45%91.72 BOX
06/07/20221.30 USD-0.51%-88.51%920.00 USD292.90 USD-627.10 USD-68.16%224.82 BOX1,040.00 USD119.49 USD-920.51 USD-88.51%91.72 BOX
06/14/20220.95728 USD-26.54%-91.56%930.00 USD225.18 USD-704.82 USD-75.79%235.27 BOX1,040.00 USD87.79 USD-952.21 USD-91.56%91.72 BOX
06/21/20220.95794 USD+0.07%-91.55%940.00 USD235.33 USD-704.67 USD-74.97%245.71 BOX1,040.00 USD87.85 USD-952.15 USD-91.55%91.72 BOX
06/28/20220.87201 USD-8.97%-92.31%950.00 USD224.22 USD-725.78 USD-76.40%257.18 BOX1,040.00 USD79.97 USD-960.03 USD-92.31%91.72 BOX
07/05/20220.88384 USD+1.36%-92.21%960.00 USD237.26 USD-722.74 USD-75.29%268.49 BOX1,040.00 USD81.05 USD-958.95 USD-92.21%91.72 BOX
07/12/20220.82373 USD-6.80%-92.74%970.00 USD231.12 USD-738.88 USD-76.17%280.63 BOX1,040.00 USD75.54 USD-964.46 USD-92.74%91.72 BOX
07/19/20220.88486 USD+7.42%-92.20%980.00 USD258.27 USD-721.73 USD-73.65%291.93 BOX1,040.00 USD81.14 USD-958.86 USD-92.20%91.72 BOX
07/26/20220.96805 USD+9.40%-91.46%990.00 USD292.55 USD-697.45 USD-70.45%302.26 BOX1,040.00 USD88.77 USD-951.23 USD-91.46%91.72 BOX
08/02/20221.04 USD+7.66%-90.81%1,000.00 USD324.96 USD-675.04 USD-67.50%311.86 BOX1,040.00 USD95.57 USD-944.43 USD-90.81%91.72 BOX
08/09/20221.10 USD+5.73%-90.28%1,010.00 USD353.59 USD-656.41 USD-64.99%320.93 BOX1,040.00 USD101.05 USD-938.95 USD-90.28%91.72 BOX
08/16/20221.06 USD-3.50%-90.62%1,020.00 USD351.22 USD-668.78 USD-65.57%330.34 BOX1,040.00 USD97.52 USD-942.48 USD-90.62%91.72 BOX
08/23/20221.49 USD+39.98%-86.87%1,030.00 USD501.64 USD-528.36 USD-51.30%337.05 BOX1,040.00 USD136.51 USD-903.49 USD-86.87%91.72 BOX
08/30/20221.21 USD-18.64%-89.32%1,040.00 USD418.12 USD-621.88 USD-59.80%345.31 BOX1,040.00 USD111.06 USD-928.94 USD-89.32%91.72 BOX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BOX DCA tool

How to use this DefiBox Investment Calculator

This DefiBox investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future DefiBox investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of DefiBox to determine how many BOX you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as DefiBox prices rise, the investor will be able to purchase fewer DefiBox. When the price of DefiBox falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in DefiBox?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.