Dollar-cost averaging (DCA) calculator for Decred (DCR) Decred Logo

Buying 10.00 USD of DCR weekly from February 10, 2016 to March 22, 2023 would have turned 3.72k USD into 12.18k USD (+227.48%)

You can customize the Decred dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.72k USD
372 Investments
Total DCR purchased
600.76
Value in crypto
Current value of your DCR
12.18k USD
Value in FIAT
Cost AVG profit
8.46k USD
ROI : +227.48%

Lump Sum Investment Summary

Lump sum invest
3.72k USD
on 02/10/2016
DCR purchased
3,901.78
Value in crypto
Current lump sum value
79.12k USD
Value in FIAT
Lump sum profit
75.40k USD
ROI : +2,026.89%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DCR Value
Profit
Profit %
DCR Total
Total Invested
DCR Value
Profit
Profit %
DCR Total
02/10/20160.95341 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10.49 DCR3,720.00 USD3,719.26 USD-0.74 USD-0.02%3,901.78 DCR
02/17/20161.58 USD+65.40%+65.40%20.00 USD26.53 USD+6.53 USD+32.67%16.83 DCR3,720.00 USD6,151.67 USD+2,431.67 USD+65.37%3,901.78 DCR
02/24/20162.68 USD+69.78%+180.82%30.00 USD55.05 USD+25.05 USD+83.50%20.57 DCR3,720.00 USD10,444.34 USD+6,724.34 USD+180.76%3,901.78 DCR
03/02/20161.77 USD-34.01%+85.30%40.00 USD46.32 USD+6.32 USD+15.81%26.23 DCR3,720.00 USD6,891.88 USD+3,171.88 USD+85.27%3,901.78 DCR
03/09/20162.47 USD+39.59%+158.67%50.00 USD74.66 USD+24.66 USD+49.32%30.28 DCR3,720.00 USD9,620.53 USD+5,900.53 USD+158.62%3,901.78 DCR
03/16/20162.57 USD+4.08%+169.21%60.00 USD87.70 USD+27.70 USD+46.17%34.18 DCR3,720.00 USD10,012.72 USD+6,292.72 USD+169.16%3,901.78 DCR
03/23/20161.99 USD-22.55%+108.50%70.00 USD77.92 USD+7.92 USD+11.32%39.21 DCR3,720.00 USD7,754.75 USD+4,034.75 USD+108.46%3,901.78 DCR
03/30/20162.15 USD+8.07%+125.34%80.00 USD94.21 USD+14.21 USD+17.77%43.86 DCR3,720.00 USD8,380.88 USD+4,660.88 USD+125.29%3,901.78 DCR
04/06/20161.78 USD-16.95%+87.14%90.00 USD88.24 USD-1.76 USD-1.96%49.47 DCR3,720.00 USD6,960.10 USD+3,240.10 USD+87.10%3,901.78 DCR
04/13/20161.57 USD-12.05%+64.59%100.00 USD87.60 USD-12.40 USD-12.40%55.84 DCR3,720.00 USD6,121.42 USD+2,401.42 USD+64.55%3,901.78 DCR
04/20/20161.54 USD-2.11%+61.12%110.00 USD95.76 USD-14.24 USD-12.95%62.35 DCR3,720.00 USD5,992.33 USD+2,272.33 USD+61.08%3,901.78 DCR
04/27/20161.47 USD-4.03%+54.62%120.00 USD101.89 USD-18.11 USD-15.09%69.13 DCR3,720.00 USD5,750.61 USD+2,030.61 USD+54.59%3,901.78 DCR
05/04/20161.51 USD+2.30%+58.17%130.00 USD114.23 USD-15.77 USD-12.13%75.76 DCR3,720.00 USD5,882.65 USD+2,162.65 USD+58.14%3,901.78 DCR
05/11/20161.37 USD-9.08%+43.80%140.00 USD113.85 USD-26.15 USD-18.68%83.06 DCR3,720.00 USD5,348.25 USD+1,628.25 USD+43.77%3,901.78 DCR
05/18/20161.58 USD+15.33%+65.84%150.00 USD141.30 USD-8.70 USD-5.80%89.38 DCR3,720.00 USD6,167.95 USD+2,447.95 USD+65.80%3,901.78 DCR
05/25/20161.39 USD-12.05%+45.86%160.00 USD134.27 USD-25.73 USD-16.08%96.57 DCR3,720.00 USD5,424.87 USD+1,704.87 USD+45.83%3,901.78 DCR
06/01/20161.79 USD+28.75%+87.79%170.00 USD182.87 USD+12.87 USD+7.57%102.16 DCR3,720.00 USD6,984.49 USD+3,264.49 USD+87.75%3,901.78 DCR
06/08/20161.66 USD-7.47%+73.76%180.00 USD179.21 USD-0.79 USD-0.44%108.19 DCR3,720.00 USD6,462.68 USD+2,742.68 USD+73.73%3,901.78 DCR
06/15/20161.71 USD+2.97%+78.93%190.00 USD194.53 USD+4.53 USD+2.39%114.06 DCR3,720.00 USD6,654.81 USD+2,934.81 USD+78.89%3,901.78 DCR
06/22/20161.60 USD-6.29%+67.68%200.00 USD192.30 USD-7.70 USD-3.85%120.31 DCR3,720.00 USD6,236.27 USD+2,516.27 USD+67.64%3,901.78 DCR
06/29/20162.01 USD+25.57%+110.56%210.00 USD251.47 USD+41.47 USD+19.75%125.29 DCR3,720.00 USD7,831.12 USD+4,111.12 USD+110.51%3,901.78 DCR
07/06/20161.89 USD-5.89%+98.16%220.00 USD246.67 USD+26.67 USD+12.12%130.59 DCR3,720.00 USD7,370.17 USD+3,650.17 USD+98.12%3,901.78 DCR
07/13/20161.70 USD-9.93%+78.49%230.00 USD232.18 USD+2.18 USD+0.95%136.46 DCR3,720.00 USD6,638.55 USD+2,918.55 USD+78.46%3,901.78 DCR
07/20/20161.75 USD+2.57%+83.08%240.00 USD248.15 USD+8.15 USD+3.40%142.19 DCR3,720.00 USD6,809.28 USD+3,089.28 USD+83.05%3,901.78 DCR
07/27/20161.70 USD-2.70%+78.14%250.00 USD251.45 USD+1.45 USD+0.58%148.08 DCR3,720.00 USD6,625.50 USD+2,905.50 USD+78.10%3,901.78 DCR
08/03/20161.57 USD-7.73%+64.37%260.00 USD242.00 USD-18.00 USD-6.92%154.46 DCR3,720.00 USD6,113.20 USD+2,393.20 USD+64.33%3,901.78 DCR
08/10/20161.57 USD+0.18%+64.67%270.00 USD252.44 USD-17.56 USD-6.50%160.83 DCR3,720.00 USD6,124.36 USD+2,404.36 USD+64.63%3,901.78 DCR
08/17/20161.60 USD+1.99%+67.94%280.00 USD267.46 USD-12.54 USD-4.48%167.08 DCR3,720.00 USD6,246.13 USD+2,526.13 USD+67.91%3,901.78 DCR
08/24/20161.52 USD-5.07%+59.42%290.00 USD263.89 USD-26.11 USD-9.00%173.66 DCR3,720.00 USD5,929.23 USD+2,209.23 USD+59.39%3,901.78 DCR
08/31/20161.44 USD-5.50%+50.65%300.00 USD259.37 USD-40.63 USD-13.54%180.62 DCR3,720.00 USD5,603.08 USD+1,883.08 USD+50.62%3,901.78 DCR
09/07/20161.50 USD+4.69%+57.72%310.00 USD281.53 USD-28.47 USD-9.18%187.27 DCR3,720.00 USD5,865.83 USD+2,145.83 USD+57.68%3,901.78 DCR
09/14/20161.47 USD-2.02%+54.53%320.00 USD285.85 USD-34.15 USD-10.67%194.06 DCR3,720.00 USD5,747.45 USD+2,027.45 USD+54.50%3,901.78 DCR
09/21/20161.17 USD-20.40%+23.01%330.00 USD237.54 USD-92.46 USD-28.02%202.58 DCR3,720.00 USD4,575.17 USD+855.17 USD+22.99%3,901.78 DCR
09/28/20161.05 USD-10.46%+10.14%340.00 USD222.69 USD-117.31 USD-34.50%212.10 DCR3,720.00 USD4,096.49 USD+376.49 USD+10.12%3,901.78 DCR
10/05/20161.08 USD+2.37%+12.76%350.00 USD237.97 USD-112.03 USD-32.01%221.41 DCR3,720.00 USD4,193.69 USD+473.69 USD+12.73%3,901.78 DCR
10/12/20160.94747 USD-11.87%-0.62%360.00 USD219.73 USD-140.27 USD-38.96%231.96 DCR3,720.00 USD3,696.07 USD-23.93 USD-0.64%3,901.78 DCR
10/19/20160.86407 USD-8.80%-9.37%370.00 USD210.39 USD-159.61 USD-43.14%243.53 DCR3,720.00 USD3,370.75 USD-349.25 USD-9.39%3,901.78 DCR
10/26/20160.85016 USD-1.61%-10.83%380.00 USD217.00 USD-163.00 USD-42.89%255.30 DCR3,720.00 USD3,316.47 USD-403.53 USD-10.85%3,901.78 DCR
11/02/20160.72095 USD-15.20%-24.38%390.00 USD194.02 USD-195.98 USD-50.25%269.17 DCR3,720.00 USD2,812.44 USD-907.56 USD-24.40%3,901.78 DCR
11/09/20160.74516 USD+3.36%-21.84%400.00 USD210.53 USD-189.47 USD-47.37%282.59 DCR3,720.00 USD2,906.86 USD-813.14 USD-21.86%3,901.78 DCR
11/16/20160.72862 USD-2.22%-23.58%410.00 USD215.85 USD-194.15 USD-47.35%296.31 DCR3,720.00 USD2,842.34 USD-877.66 USD-23.59%3,901.78 DCR
11/23/20160.65953 USD-9.48%-30.82%420.00 USD205.38 USD-214.62 USD-51.10%311.47 DCR3,720.00 USD2,572.80 USD-1,147.20 USD-30.84%3,901.78 DCR
11/30/20160.59445 USD-9.87%-37.65%430.00 USD195.12 USD-234.88 USD-54.62%328.30 DCR3,720.00 USD2,318.94 USD-1,401.06 USD-37.66%3,901.78 DCR
12/07/20160.48157 USD-18.99%-49.49%440.00 USD168.06 USD-271.94 USD-61.80%349.06 DCR3,720.00 USD1,878.61 USD-1,841.39 USD-49.50%3,901.78 DCR
12/14/20160.53426 USD+10.94%-43.96%450.00 USD196.45 USD-253.55 USD-56.34%367.78 DCR3,720.00 USD2,084.16 USD-1,635.84 USD-43.97%3,901.78 DCR
12/21/20160.48822 USD-8.62%-48.79%460.00 USD189.52 USD-270.48 USD-58.80%388.26 DCR3,720.00 USD1,904.54 USD-1,815.46 USD-48.80%3,901.78 DCR
12/28/20160.51597 USD+5.68%-45.88%470.00 USD210.29 USD-259.71 USD-55.26%407.64 DCR3,720.00 USD2,012.78 USD-1,707.22 USD-45.89%3,901.78 DCR
01/04/20170.62605 USD+21.34%-34.34%480.00 USD265.15 USD-214.85 USD-44.76%423.62 DCR3,720.00 USD2,442.21 USD-1,277.79 USD-34.35%3,901.78 DCR
01/11/20170.70094 USD+11.96%-26.48%490.00 USD306.87 USD-183.13 USD-37.37%437.88 DCR3,720.00 USD2,734.37 USD-985.63 USD-26.50%3,901.78 DCR
01/18/20170.86064 USD+22.78%-9.73%500.00 USD386.78 USD-113.22 USD-22.64%449.50 DCR3,720.00 USD3,357.34 USD-362.66 USD-9.75%3,901.78 DCR
01/25/20170.95922 USD+11.45%+0.61%510.00 USD441.08 USD-68.92 USD-13.51%459.93 DCR3,720.00 USD3,741.91 USD+21.91 USD+0.59%3,901.78 DCR
02/01/20172.50 USD+160.85%+162.44%520.00 USD1,160.55 USD+640.55 USD+123.18%463.92 DCR3,720.00 USD9,760.65 USD+6,040.65 USD+162.38%3,901.78 DCR
02/08/20172.58 USD+2.97%+170.23%530.00 USD1,205.00 USD+675.00 USD+127.36%467.80 DCR3,720.00 USD10,050.40 USD+6,330.40 USD+170.17%3,901.78 DCR
02/15/20172.47 USD-4.19%+158.90%540.00 USD1,164.51 USD+624.51 USD+115.65%471.86 DCR3,720.00 USD9,629.32 USD+5,909.32 USD+158.85%3,901.78 DCR
02/22/20172.13 USD-13.70%+123.44%550.00 USD1,015.00 USD+465.00 USD+84.55%476.55 DCR3,720.00 USD8,310.37 USD+4,590.37 USD+123.40%3,901.78 DCR
03/01/20172.03 USD-4.63%+113.10%560.00 USD978.02 USD+418.02 USD+74.65%481.47 DCR3,720.00 USD7,925.70 USD+4,205.70 USD+113.06%3,901.78 DCR
03/08/20172.79 USD+37.32%+192.63%570.00 USD1,353.03 USD+783.03 USD+137.37%485.06 DCR3,720.00 USD10,883.75 USD+7,163.75 USD+192.57%3,901.78 DCR
03/15/20175.44 USD+94.93%+470.42%580.00 USD2,647.43 USD+2,067.43 USD+356.45%486.90 DCR3,720.00 USD21,215.37 USD+17,495.37 USD+470.31%3,901.78 DCR
03/22/20175.85 USD+7.61%+513.84%590.00 USD2,858.95 USD+2,268.95 USD+384.57%488.60 DCR3,720.00 USD22,830.33 USD+19,110.33 USD+513.72%3,901.78 DCR
03/29/201712.20 USD+108.52%+1,179.99%600.00 USD5,971.54 USD+5,371.54 USD+895.26%489.42 DCR3,720.00 USD47,606.27 USD+43,886.27 USD+1,179.74%3,901.78 DCR
04/05/201710.21 USD-16.33%+970.96%610.00 USD5,006.35 USD+4,396.35 USD+720.71%490.40 DCR3,720.00 USD39,831.91 USD+36,111.91 USD+970.75%3,901.78 DCR
04/12/201711.67 USD+14.33%+1,124.45%620.00 USD5,733.86 USD+5,113.86 USD+824.82%491.26 DCR3,720.00 USD45,540.57 USD+41,820.57 USD+1,124.21%3,901.78 DCR
04/19/201713.79 USD+18.12%+1,346.28%630.00 USD6,782.62 USD+6,152.62 USD+976.61%491.98 DCR3,720.00 USD53,790.82 USD+50,070.82 USD+1,345.99%3,901.78 DCR
04/26/201716.73 USD+21.31%+1,654.48%640.00 USD8,237.97 USD+7,597.97 USD+1,187.18%492.58 DCR3,720.00 USD65,253.46 USD+61,533.46 USD+1,654.13%3,901.78 DCR
05/03/201714.33 USD-14.34%+1,402.85%650.00 USD7,066.50 USD+6,416.50 USD+987.15%493.28 DCR3,720.00 USD55,895.01 USD+52,175.01 USD+1,402.55%3,901.78 DCR
05/10/201716.43 USD+14.63%+1,622.79%660.00 USD8,110.65 USD+7,450.65 USD+1,128.89%493.89 DCR3,720.00 USD64,075.03 USD+60,355.03 USD+1,622.45%3,901.78 DCR
05/17/201721.13 USD+28.66%+2,116.59%670.00 USD10,445.40 USD+9,775.40 USD+1,459.01%494.36 DCR3,720.00 USD82,440.79 USD+78,720.79 USD+2,116.15%3,901.78 DCR
05/24/201724.45 USD+15.72%+2,464.99%680.00 USD12,097.19 USD+11,417.19 USD+1,679.00%494.77 DCR3,720.00 USD95,398.69 USD+91,678.69 USD+2,464.48%3,901.78 DCR
05/31/201722.25 USD-9.01%+2,233.90%690.00 USD11,017.27 USD+10,327.27 USD+1,496.71%495.22 DCR3,720.00 USD86,803.62 USD+83,083.62 USD+2,233.43%3,901.78 DCR
06/07/201733.17 USD+49.05%+3,378.63%700.00 USD16,431.04 USD+15,731.04 USD+2,247.29%495.52 DCR3,720.00 USD129,379.19 USD+125,659.19 USD+3,377.94%3,901.78 DCR
06/14/201732.19 USD-2.93%+3,276.71%710.00 USD15,959.65 USD+15,249.65 USD+2,147.84%495.83 DCR3,720.00 USD125,588.67 USD+121,868.67 USD+3,276.04%3,901.78 DCR
06/21/201739.95 USD+24.10%+4,090.38%720.00 USD19,815.34 USD+19,095.34 USD+2,652.13%496.08 DCR3,720.00 USD155,851.00 USD+152,131.00 USD+4,089.54%3,901.78 DCR
06/28/201736.84 USD-7.79%+3,764.10%730.00 USD18,282.41 USD+17,552.41 USD+2,404.44%496.35 DCR3,720.00 USD143,715.62 USD+139,995.62 USD+3,763.32%3,901.78 DCR
07/05/201737.47 USD+1.71%+3,830.05%740.00 USD18,604.45 USD+17,864.45 USD+2,414.11%496.62 DCR3,720.00 USD146,168.50 USD+142,448.50 USD+3,829.26%3,901.78 DCR
07/12/201728.23 USD-24.67%+2,860.50%750.00 USD14,024.71 USD+13,274.71 USD+1,769.96%496.98 DCR3,720.00 USD110,108.56 USD+106,388.56 USD+2,859.91%3,901.78 DCR
07/19/201723.32 USD-17.39%+2,345.71%760.00 USD11,596.01 USD+10,836.01 USD+1,425.79%497.40 DCR3,720.00 USD90,962.29 USD+87,242.29 USD+2,345.22%3,901.78 DCR
07/26/201724.65 USD+5.71%+2,485.35%770.00 USD12,268.09 USD+11,498.09 USD+1,493.26%497.81 DCR3,720.00 USD96,155.78 USD+92,435.78 USD+2,484.83%3,901.78 DCR
08/02/201729.11 USD+18.09%+2,952.98%780.00 USD14,497.09 USD+13,717.09 USD+1,758.60%498.15 DCR3,720.00 USD113,548.07 USD+109,828.07 USD+2,952.37%3,901.78 DCR
08/09/201729.64 USD+1.83%+3,008.93%790.00 USD14,772.79 USD+13,982.79 USD+1,769.97%498.49 DCR3,720.00 USD115,629.20 USD+111,909.20 USD+3,008.31%3,901.78 DCR
08/16/201725.75 USD-13.12%+2,600.94%800.00 USD12,844.12 USD+12,044.12 USD+1,505.51%498.88 DCR3,720.00 USD100,454.89 USD+96,734.89 USD+2,600.40%3,901.78 DCR
08/23/201725.86 USD+0.42%+2,612.24%810.00 USD12,907.86 USD+12,097.86 USD+1,493.56%499.27 DCR3,720.00 USD100,875.24 USD+97,155.24 USD+2,611.70%3,901.78 DCR
08/30/201738.08 USD+47.27%+3,894.38%820.00 USD19,019.68 USD+18,199.68 USD+2,219.47%499.53 DCR3,720.00 USD148,561.14 USD+144,841.14 USD+3,893.58%3,901.78 DCR
09/06/201734.26 USD-10.04%+3,493.31%830.00 USD17,119.96 USD+16,289.96 USD+1,962.65%499.82 DCR3,720.00 USD133,644.46 USD+129,924.46 USD+3,492.59%3,901.78 DCR
09/13/201726.90 USD-21.49%+2,721.25%840.00 USD13,451.56 USD+12,611.56 USD+1,501.38%500.19 DCR3,720.00 USD104,929.60 USD+101,209.60 USD+2,720.69%3,901.78 DCR
09/20/201735.75 USD+32.91%+3,649.74%850.00 USD17,888.55 USD+17,038.55 USD+2,004.54%500.47 DCR3,720.00 USD139,462.57 USD+135,742.57 USD+3,648.99%3,901.78 DCR
09/27/201735.57 USD-0.50%+3,630.85%860.00 USD17,808.43 USD+16,948.43 USD+1,970.75%500.75 DCR3,720.00 USD138,760.02 USD+135,040.02 USD+3,630.11%3,901.78 DCR
10/04/201731.10 USD-12.56%+3,162.33%870.00 USD15,582.02 USD+14,712.02 USD+1,691.04%501.07 DCR3,720.00 USD121,334.34 USD+117,614.34 USD+3,161.68%3,901.78 DCR
10/11/201727.74 USD-10.83%+2,809.04%880.00 USD13,904.62 USD+13,024.62 USD+1,480.07%501.44 DCR3,720.00 USD108,194.82 USD+104,474.82 USD+2,808.46%3,901.78 DCR
10/18/201727.41 USD-1.16%+2,775.38%890.00 USD13,753.69 USD+12,863.69 USD+1,445.36%501.80 DCR3,720.00 USD106,942.61 USD+103,222.61 USD+2,774.80%3,901.78 DCR
10/25/201736.33 USD+32.53%+3,710.86%900.00 USD18,238.34 USD+17,338.34 USD+1,926.48%502.08 DCR3,720.00 USD141,735.56 USD+138,015.56 USD+3,710.10%3,901.78 DCR
11/01/201726.86 USD-26.08%+2,717.02%910.00 USD13,491.93 USD+12,581.93 USD+1,382.63%502.45 DCR3,720.00 USD104,772.12 USD+101,052.12 USD+2,716.45%3,901.78 DCR
11/08/201731.52 USD+17.37%+3,206.27%920.00 USD15,845.19 USD+14,925.19 USD+1,622.30%502.76 DCR3,720.00 USD122,968.83 USD+119,248.83 USD+3,205.61%3,901.78 DCR
11/15/201734.33 USD+8.91%+3,500.97%930.00 USD17,267.49 USD+16,337.49 USD+1,756.72%503.06 DCR3,720.00 USD133,929.19 USD+130,209.19 USD+3,500.25%3,901.78 DCR
11/22/201740.54 USD+18.07%+4,151.77%940.00 USD20,398.23 USD+19,458.23 USD+2,070.02%503.30 DCR3,720.00 USD158,134.12 USD+154,414.12 USD+4,150.92%3,901.78 DCR
11/29/201750.92 USD+25.62%+5,241.19%950.00 USD25,634.83 USD+24,684.83 USD+2,598.40%503.50 DCR3,720.00 USD198,652.53 USD+194,932.53 USD+5,240.12%3,901.78 DCR
12/06/201755.85 USD+9.67%+5,757.49%960.00 USD28,122.80 USD+27,162.80 USD+2,829.46%503.68 DCR3,720.00 USD217,855.12 USD+214,135.12 USD+5,756.32%3,901.78 DCR
12/13/201771.97 USD+28.87%+7,448.54%970.00 USD36,251.82 USD+35,281.82 USD+3,637.30%503.82 DCR3,720.00 USD280,749.63 USD+277,029.63 USD+7,447.03%3,901.78 DCR
12/20/201799.60 USD+38.39%+10,346.28%980.00 USD50,178.17 USD+49,198.17 USD+5,020.22%503.92 DCR3,720.00 USD388,523.86 USD+384,803.86 USD+10,344.19%3,901.78 DCR
12/27/2017101.24 USD+1.65%+10,518.68%990.00 USD51,016.29 USD+50,026.29 USD+5,053.16%504.02 DCR3,720.00 USD394,935.89 USD+391,215.89 USD+10,516.56%3,901.78 DCR
01/03/2018109.77 USD+8.43%+11,413.87%1,000.00 USD55,327.14 USD+54,327.14 USD+5,432.71%504.11 DCR3,720.00 USD428,230.36 USD+424,510.36 USD+11,411.57%3,901.78 DCR
01/10/2018117.41 USD+6.95%+12,214.30%1,010.00 USD59,183.40 USD+58,173.40 USD+5,759.74%504.19 DCR3,720.00 USD458,000.27 USD+454,280.27 USD+12,211.84%3,901.78 DCR
01/17/201887.98 USD-25.07%+9,127.50%1,020.00 USD44,358.03 USD+43,338.03 USD+4,248.83%504.31 DCR3,720.00 USD343,194.39 USD+339,474.39 USD+9,125.66%3,901.78 DCR
01/24/201894.99 USD+7.97%+9,863.32%1,030.00 USD47,905.22 USD+46,875.22 USD+4,550.99%504.41 DCR3,720.00 USD370,561.39 USD+366,841.39 USD+9,861.33%3,901.78 DCR
01/31/201888.78 USD-6.53%+9,212.30%1,040.00 USD44,785.01 USD+43,745.01 USD+4,206.25%504.52 DCR3,720.00 USD346,348.29 USD+342,628.29 USD+9,210.44%3,901.78 DCR
02/07/201872.31 USD-18.56%+7,484.12%1,050.00 USD36,483.78 USD+35,433.78 USD+3,374.65%504.66 DCR3,720.00 USD282,072.78 USD+278,352.78 USD+7,482.60%3,901.78 DCR
02/14/201873.07 USD+1.06%+7,564.20%1,060.00 USD36,879.01 USD+35,819.01 USD+3,379.15%504.80 DCR3,720.00 USD285,051.15 USD+281,331.15 USD+7,562.67%3,901.78 DCR
02/21/201881.45 USD+11.47%+8,443.39%1,070.00 USD41,119.56 USD+40,049.56 USD+3,742.95%504.92 DCR3,720.00 USD317,750.64 USD+314,030.64 USD+8,441.68%3,901.78 DCR
02/28/201878.56 USD-3.56%+8,139.62%1,080.00 USD39,667.50 USD+38,587.50 USD+3,572.92%505.05 DCR3,720.00 USD306,452.63 USD+302,732.63 USD+8,137.97%3,901.78 DCR
03/07/201872.51 USD-7.70%+7,505.24%1,090.00 USD36,623.44 USD+35,533.44 USD+3,259.95%505.19 DCR3,720.00 USD282,858.39 USD+279,138.39 USD+7,503.72%3,901.78 DCR
03/14/201859.74 USD-17.61%+6,165.93%1,100.00 USD30,183.92 USD+29,083.92 USD+2,643.99%505.35 DCR3,720.00 USD233,045.98 USD+229,325.98 USD+6,164.68%3,901.78 DCR
03/21/201852.77 USD-11.67%+5,434.54%1,110.00 USD26,670.71 USD+25,560.71 USD+2,302.77%505.54 DCR3,720.00 USD205,843.80 USD+202,123.80 USD+5,433.44%3,901.78 DCR
03/28/201845.98 USD-12.86%+4,723.04%1,120.00 USD23,252.01 USD+22,132.01 USD+1,976.07%505.76 DCR3,720.00 USD179,381.23 USD+175,661.23 USD+4,722.08%3,901.78 DCR
04/04/201847.44 USD+3.17%+4,876.16%1,130.00 USD24,000.22 USD+22,870.22 USD+2,023.91%505.97 DCR3,720.00 USD185,076.25 USD+181,356.25 USD+4,875.17%3,901.78 DCR
04/11/201851.14 USD+7.80%+5,264.23%1,140.00 USD25,881.86 USD+24,741.86 USD+2,170.34%506.17 DCR3,720.00 USD199,509.29 USD+195,789.29 USD+5,263.15%3,901.78 DCR
04/18/201860.36 USD+18.02%+6,231.01%1,150.00 USD30,556.47 USD+29,406.47 USD+2,557.08%506.33 DCR3,720.00 USD235,466.31 USD+231,746.31 USD+6,229.74%3,901.78 DCR
04/25/201875.80 USD+25.59%+7,850.87%1,160.00 USD38,384.70 USD+37,224.70 USD+3,209.03%506.47 DCR3,720.00 USD295,713.05 USD+291,993.05 USD+7,849.28%3,901.78 DCR
05/02/201880.68 USD+6.43%+8,361.85%1,170.00 USD40,861.58 USD+39,691.58 USD+3,392.44%506.59 DCR3,720.00 USD314,717.79 USD+310,997.79 USD+8,360.16%3,901.78 DCR
05/09/201885.23 USD+5.64%+8,839.33%1,180.00 USD43,177.29 USD+41,997.29 USD+3,559.09%506.71 DCR3,720.00 USD332,476.51 USD+328,756.51 USD+8,837.54%3,901.78 DCR
05/16/201897.39 USD+14.27%+10,114.86%1,190.00 USD49,348.14 USD+48,158.14 USD+4,046.90%506.81 DCR3,720.00 USD379,916.65 USD+376,196.65 USD+10,112.81%3,901.78 DCR
05/23/2018109.65 USD+12.59%+11,400.45%1,200.00 USD55,568.87 USD+54,368.87 USD+4,530.74%506.90 DCR3,720.00 USD427,731.25 USD+424,011.25 USD+11,398.15%3,901.78 DCR
05/30/201893.19 USD-15.01%+9,673.91%1,210.00 USD47,236.43 USD+46,026.43 USD+3,803.84%507.01 DCR3,720.00 USD363,516.83 USD+359,796.83 USD+9,671.96%3,901.78 DCR
06/06/2018100.69 USD+8.06%+10,461.23%1,220.00 USD51,051.44 USD+49,831.44 USD+4,084.54%507.11 DCR3,720.00 USD392,799.01 USD+389,079.01 USD+10,459.11%3,901.78 DCR
06/13/201886.32 USD-14.27%+8,953.96%1,230.00 USD43,775.54 USD+42,545.54 USD+3,458.99%507.22 DCR3,720.00 USD336,740.04 USD+333,020.04 USD+8,952.15%3,901.78 DCR
06/20/201892.54 USD+7.20%+9,606.02%1,240.00 USD46,938.23 USD+45,698.23 USD+3,685.34%507.33 DCR3,720.00 USD360,991.83 USD+357,271.83 USD+9,604.08%3,901.78 DCR
06/27/201871.22 USD-23.03%+7,370.27%1,250.00 USD36,136.13 USD+34,886.13 USD+2,790.89%507.47 DCR3,720.00 USD277,838.30 USD+274,118.30 USD+7,368.77%3,901.78 DCR
07/04/201869.87 USD-1.90%+7,228.39%1,260.00 USD35,459.83 USD+34,199.83 USD+2,714.27%507.61 DCR3,720.00 USD272,561.65 USD+268,841.65 USD+7,226.93%3,901.78 DCR
07/11/201858.45 USD-16.34%+6,030.76%1,270.00 USD29,674.87 USD+28,404.87 USD+2,236.60%507.79 DCR3,720.00 USD228,018.76 USD+224,298.76 USD+6,029.54%3,901.78 DCR
07/18/201876.73 USD+31.28%+7,948.27%1,280.00 USD38,966.23 USD+37,686.23 USD+2,944.24%507.92 DCR3,720.00 USD299,335.82 USD+295,615.82 USD+7,946.66%3,901.78 DCR
07/25/201867.12 USD-12.52%+6,940.25%1,290.00 USD34,095.84 USD+32,805.84 USD+2,543.09%508.07 DCR3,720.00 USD261,845.03 USD+258,125.03 USD+6,938.85%3,901.78 DCR
08/01/201856.17 USD-16.32%+5,791.56%1,300.00 USD28,542.73 USD+27,242.73 USD+2,095.59%508.24 DCR3,720.00 USD219,122.10 USD+215,402.10 USD+5,790.38%3,901.78 DCR
08/08/201847.31 USD-15.77%+4,862.60%1,310.00 USD24,052.23 USD+22,742.23 USD+1,736.05%508.45 DCR3,720.00 USD184,571.90 USD+180,851.90 USD+4,861.61%3,901.78 DCR
08/15/201839.76 USD-15.98%+4,069.80%1,320.00 USD20,219.74 USD+18,899.74 USD+1,431.80%508.71 DCR3,720.00 USD155,085.40 USD+151,365.40 USD+4,068.96%3,901.78 DCR
08/22/201837.77 USD-5.00%+3,861.32%1,330.00 USD19,218.83 USD+17,888.83 USD+1,345.03%508.97 DCR3,720.00 USD147,331.78 USD+143,611.78 USD+3,860.53%3,901.78 DCR
08/29/201841.23 USD+9.17%+4,224.61%1,340.00 USD20,991.36 USD+19,651.36 USD+1,466.52%509.21 DCR3,720.00 USD160,843.32 USD+157,123.32 USD+4,223.75%3,901.78 DCR
09/05/201843.11 USD+4.57%+4,422.10%1,350.00 USD21,959.94 USD+20,609.94 USD+1,526.66%509.45 DCR3,720.00 USD168,188.32 USD+164,468.32 USD+4,421.19%3,901.78 DCR
09/12/201835.65 USD-17.31%+3,639.22%1,360.00 USD18,168.18 USD+16,808.18 USD+1,235.90%509.73 DCR3,720.00 USD139,071.15 USD+135,351.15 USD+3,638.47%3,901.78 DCR
09/19/201836.29 USD+1.80%+3,706.61%1,370.00 USD18,505.61 USD+17,135.61 USD+1,250.77%510.00 DCR3,720.00 USD141,577.51 USD+137,857.51 USD+3,705.85%3,901.78 DCR
09/26/201836.90 USD+1.69%+3,770.76%1,380.00 USD18,827.49 USD+17,447.49 USD+1,264.31%510.27 DCR3,720.00 USD143,963.57 USD+140,243.57 USD+3,769.99%3,901.78 DCR
10/03/201838.88 USD+5.34%+3,977.57%1,390.00 USD19,843.39 USD+18,453.39 USD+1,327.58%510.53 DCR3,720.00 USD151,655.22 USD+147,935.22 USD+3,976.75%3,901.78 DCR
10/10/201841.17 USD+5.90%+4,218.06%1,400.00 USD21,023.73 USD+19,623.73 USD+1,401.69%510.77 DCR3,720.00 USD160,599.62 USD+156,879.62 USD+4,217.19%3,901.78 DCR
10/17/201840.26 USD-2.21%+4,122.74%1,410.00 USD20,569.65 USD+19,159.65 USD+1,358.84%511.02 DCR3,720.00 USD157,054.57 USD+153,334.57 USD+4,121.90%3,901.78 DCR
10/24/201851.62 USD+28.22%+5,314.51%1,420.00 USD26,384.96 USD+24,964.96 USD+1,758.10%511.21 DCR3,720.00 USD201,379.64 USD+197,659.64 USD+5,313.43%3,901.78 DCR
10/31/201840.10 USD-22.32%+4,106.03%1,430.00 USD20,505.99 USD+19,075.99 USD+1,333.99%511.46 DCR3,720.00 USD156,432.85 USD+152,712.85 USD+4,105.18%3,901.78 DCR
11/07/201841.01 USD+2.27%+4,201.68%1,440.00 USD20,982.35 USD+19,542.35 USD+1,357.11%511.71 DCR3,720.00 USD159,990.57 USD+156,270.57 USD+4,200.82%3,901.78 DCR
11/14/201839.25 USD-4.31%+4,016.40%1,450.00 USD20,088.59 USD+18,638.59 USD+1,285.42%511.96 DCR3,720.00 USD153,099.39 USD+149,379.39 USD+4,015.57%3,901.78 DCR
11/21/201824.05 USD-38.72%+2,422.56%1,460.00 USD12,320.46 USD+10,860.46 USD+743.87%512.38 DCR3,720.00 USD93,820.64 USD+90,100.64 USD+2,422.06%3,901.78 DCR
11/28/201819.94 USD-17.10%+1,991.15%1,470.00 USD10,223.36 USD+8,753.36 USD+595.47%512.88 DCR3,720.00 USD77,775.06 USD+74,055.06 USD+1,990.73%3,901.78 DCR
12/05/201819.71 USD-1.13%+1,967.48%1,480.00 USD10,117.65 USD+8,637.65 USD+583.63%513.39 DCR3,720.00 USD76,894.79 USD+73,174.79 USD+1,967.06%3,901.78 DCR
12/12/201814.59 USD-26.00%+1,429.89%1,490.00 USD7,496.84 USD+6,006.84 USD+403.14%514.07 DCR3,720.00 USD56,900.48 USD+53,180.48 USD+1,429.58%3,901.78 DCR
12/19/201818.07 USD+23.86%+1,794.89%1,500.00 USD9,295.42 USD+7,795.42 USD+519.69%514.63 DCR3,720.00 USD70,475.65 USD+66,755.65 USD+1,794.51%3,901.78 DCR
12/26/201817.70 USD-2.03%+1,756.48%1,510.00 USD9,117.03 USD+7,607.03 USD+503.78%515.19 DCR3,720.00 USD69,047.34 USD+65,327.34 USD+1,756.11%3,901.78 DCR
01/02/201917.23 USD-2.63%+1,707.68%1,520.00 USD8,887.35 USD+7,367.35 USD+484.69%515.77 DCR3,720.00 USD67,232.16 USD+63,512.16 USD+1,707.32%3,901.78 DCR
01/09/201918.08 USD+4.91%+1,796.35%1,530.00 USD9,333.28 USD+7,803.28 USD+510.02%516.32 DCR3,720.00 USD70,529.96 USD+66,809.96 USD+1,795.97%3,901.78 DCR
01/16/201916.19 USD-10.45%+1,598.23%1,540.00 USD8,368.20 USD+6,828.20 USD+443.39%516.94 DCR3,720.00 USD63,161.49 USD+59,441.49 USD+1,597.89%3,901.78 DCR
01/23/201917.18 USD+6.10%+1,701.79%1,550.00 USD8,888.50 USD+7,338.50 USD+473.45%517.52 DCR3,720.00 USD67,013.16 USD+63,293.16 USD+1,701.43%3,901.78 DCR
01/30/201915.93 USD-7.27%+1,570.72%1,560.00 USD8,251.91 USD+6,691.91 USD+428.97%518.15 DCR3,720.00 USD62,138.34 USD+58,418.34 USD+1,570.39%3,901.78 DCR
02/06/201915.87 USD-0.35%+1,564.79%1,570.00 USD8,232.64 USD+6,662.64 USD+424.37%518.78 DCR3,720.00 USD61,917.89 USD+58,197.89 USD+1,564.46%3,901.78 DCR
02/13/201916.78 USD+5.74%+1,660.36%1,580.00 USD8,715.22 USD+7,135.22 USD+451.60%519.38 DCR3,720.00 USD65,472.18 USD+61,752.18 USD+1,660.00%3,901.78 DCR
02/20/201917.40 USD+3.65%+1,724.59%1,590.00 USD9,043.22 USD+7,453.22 USD+468.76%519.95 DCR3,720.00 USD67,861.17 USD+64,141.17 USD+1,724.23%3,901.78 DCR
02/27/201916.60 USD-4.60%+1,640.62%1,600.00 USD8,637.05 USD+7,037.05 USD+439.82%520.56 DCR3,720.00 USD64,738.25 USD+61,018.25 USD+1,640.28%3,901.78 DCR
03/06/201916.79 USD+1.16%+1,660.78%1,610.00 USD8,747.08 USD+7,137.08 USD+443.30%521.15 DCR3,720.00 USD65,488.01 USD+61,768.01 USD+1,660.43%3,901.78 DCR
03/13/201918.60 USD+10.82%+1,851.35%1,620.00 USD9,703.75 USD+8,083.75 USD+499.00%521.69 DCR3,720.00 USD72,575.61 USD+68,855.61 USD+1,850.96%3,901.78 DCR
03/20/201918.98 USD+2.01%+1,890.50%1,630.00 USD9,908.47 USD+8,278.47 USD+507.88%522.22 DCR3,720.00 USD74,031.93 USD+70,311.93 USD+1,890.11%3,901.78 DCR
03/27/201918.57 USD-2.13%+1,848.16%1,640.00 USD9,707.67 USD+8,067.67 USD+491.93%522.75 DCR3,720.00 USD72,456.97 USD+68,736.97 USD+1,847.77%3,901.78 DCR
04/03/201923.30 USD+25.44%+2,343.73%1,650.00 USD12,187.12 USD+10,537.12 USD+638.61%523.18 DCR3,720.00 USD90,888.67 USD+87,168.67 USD+2,343.24%3,901.78 DCR
04/10/201925.17 USD+8.03%+2,540.01%1,660.00 USD13,175.99 USD+11,515.99 USD+693.73%523.58 DCR3,720.00 USD98,188.87 USD+94,468.87 USD+2,539.49%3,901.78 DCR
04/17/201924.44 USD-2.92%+2,462.96%1,670.00 USD12,801.40 USD+11,131.40 USD+666.55%523.99 DCR3,720.00 USD95,322.88 USD+91,602.88 USD+2,462.44%3,901.78 DCR
04/24/201925.20 USD+3.13%+2,543.07%1,680.00 USD13,211.54 USD+11,531.54 USD+686.40%524.39 DCR3,720.00 USD98,302.42 USD+94,582.42 USD+2,542.54%3,901.78 DCR
05/01/201923.39 USD-7.19%+2,352.98%1,690.00 USD12,271.40 USD+10,581.40 USD+626.12%524.81 DCR3,720.00 USD91,232.78 USD+87,512.78 USD+2,352.49%3,901.78 DCR
05/08/201925.52 USD+9.14%+2,577.08%1,700.00 USD13,402.44 USD+11,702.44 USD+688.38%525.21 DCR3,720.00 USD99,567.27 USD+95,847.27 USD+2,576.54%3,901.78 DCR
05/15/201928.55 USD+11.87%+2,894.90%1,710.00 USD15,003.59 USD+13,293.59 USD+777.40%525.56 DCR3,720.00 USD111,387.98 USD+107,667.98 USD+2,894.30%3,901.78 DCR
05/22/201929.66 USD+3.88%+3,011.13%1,720.00 USD15,595.86 USD+13,875.86 USD+806.74%525.89 DCR3,720.00 USD115,710.80 USD+111,990.80 USD+3,010.51%3,901.78 DCR
05/29/201928.42 USD-4.19%+2,880.65%1,730.00 USD14,951.77 USD+13,221.77 USD+764.26%526.25 DCR3,720.00 USD110,857.96 USD+107,137.96 USD+2,880.05%3,901.78 DCR
06/05/201925.42 USD-10.54%+2,566.40%1,740.00 USD13,385.43 USD+11,645.43 USD+669.28%526.64 DCR3,720.00 USD99,170.38 USD+95,450.38 USD+2,565.87%3,901.78 DCR
06/12/201928.07 USD+10.42%+2,844.26%1,750.00 USD14,790.27 USD+13,040.27 USD+745.16%526.99 DCR3,720.00 USD109,504.54 USD+105,784.54 USD+2,843.67%3,901.78 DCR
06/19/201928.69 USD+2.21%+2,909.25%1,760.00 USD15,126.77 USD+13,366.77 USD+759.48%527.34 DCR3,720.00 USD111,921.86 USD+108,201.86 USD+2,908.65%3,901.78 DCR
06/26/201932.18 USD+12.16%+3,275.12%1,770.00 USD16,975.86 USD+15,205.86 USD+859.09%527.65 DCR3,720.00 USD125,529.24 USD+121,809.24 USD+3,274.44%3,901.78 DCR
07/03/201929.11 USD-9.55%+2,952.85%1,780.00 USD15,364.96 USD+13,584.96 USD+763.20%528.00 DCR3,720.00 USD113,543.37 USD+109,823.37 USD+2,952.24%3,901.78 DCR
07/10/201933.34 USD+14.53%+3,396.52%1,790.00 USD17,607.94 USD+15,817.94 USD+883.68%528.30 DCR3,720.00 USD130,044.53 USD+126,324.53 USD+3,395.82%3,901.78 DCR
07/17/201926.25 USD-21.25%+2,653.41%1,800.00 USD13,875.77 USD+12,075.77 USD+670.88%528.68 DCR3,720.00 USD102,406.54 USD+98,686.54 USD+2,652.86%3,901.78 DCR
07/24/201927.83 USD+6.02%+2,819.24%1,810.00 USD14,721.43 USD+12,911.43 USD+713.34%529.04 DCR3,720.00 USD108,573.90 USD+104,853.90 USD+2,818.65%3,901.78 DCR
07/31/201925.13 USD-9.71%+2,535.86%1,820.00 USD13,302.37 USD+11,482.37 USD+630.90%529.44 DCR3,720.00 USD98,034.27 USD+94,314.27 USD+2,535.33%3,901.78 DCR
08/07/201931.14 USD+23.92%+3,166.39%1,830.00 USD16,494.49 USD+14,664.49 USD+801.34%529.76 DCR3,720.00 USD121,485.51 USD+117,765.51 USD+3,165.74%3,901.78 DCR
08/14/201926.24 USD-15.74%+2,652.37%1,840.00 USD13,908.81 USD+12,068.81 USD+655.91%530.14 DCR3,720.00 USD102,367.79 USD+98,647.79 USD+2,651.82%3,901.78 DCR
08/21/201926.31 USD+0.26%+2,659.65%1,850.00 USD13,955.58 USD+12,105.58 USD+654.36%530.52 DCR3,720.00 USD102,638.47 USD+98,918.47 USD+2,659.10%3,901.78 DCR
08/28/201924.12 USD-8.34%+2,429.47%1,860.00 USD12,801.55 USD+10,941.55 USD+588.26%530.93 DCR3,720.00 USD94,077.38 USD+90,357.38 USD+2,428.96%3,901.78 DCR
09/04/201925.50 USD+5.72%+2,574.25%1,870.00 USD13,544.26 USD+11,674.26 USD+624.29%531.32 DCR3,720.00 USD99,462.06 USD+95,742.06 USD+2,573.71%3,901.78 DCR
09/11/201922.82 USD-10.51%+2,293.23%1,880.00 USD12,131.01 USD+10,251.01 USD+545.27%531.76 DCR3,720.00 USD89,010.44 USD+85,290.44 USD+2,292.75%3,901.78 DCR
09/18/201922.30 USD-2.28%+2,238.55%1,890.00 USD11,863.85 USD+9,973.85 USD+527.72%532.21 DCR3,720.00 USD86,976.81 USD+83,256.81 USD+2,238.09%3,901.78 DCR
09/25/201917.78 USD-20.28%+1,764.36%1,900.00 USD9,468.18 USD+7,568.18 USD+398.33%532.77 DCR3,720.00 USD69,340.31 USD+65,620.31 USD+1,763.99%3,901.78 DCR
10/02/201917.24 USD-3.00%+1,708.41%1,910.00 USD9,194.05 USD+7,284.05 USD+381.36%533.35 DCR3,720.00 USD67,259.46 USD+63,539.46 USD+1,708.05%3,901.78 DCR
10/09/201917.04 USD-1.15%+1,687.59%1,920.00 USD9,098.17 USD+7,178.17 USD+373.86%533.94 DCR3,720.00 USD66,484.89 USD+62,764.89 USD+1,687.23%3,901.78 DCR
10/16/201915.62 USD-8.33%+1,538.66%1,930.00 USD8,350.21 USD+6,420.21 USD+332.65%534.58 DCR3,720.00 USD60,946.11 USD+57,226.11 USD+1,538.34%3,901.78 DCR
10/23/201913.90 USD-11.02%+1,358.10%1,940.00 USD7,440.12 USD+5,500.12 USD+283.51%535.30 DCR3,720.00 USD54,230.61 USD+50,510.61 USD+1,357.81%3,901.78 DCR
10/30/201915.66 USD+12.64%+1,542.46%1,950.00 USD8,390.79 USD+6,440.79 USD+330.30%535.94 DCR3,720.00 USD61,087.11 USD+57,367.11 USD+1,542.13%3,901.78 DCR
11/06/201919.94 USD+27.37%+1,991.96%1,960.00 USD10,697.14 USD+8,737.14 USD+445.77%536.44 DCR3,720.00 USD77,805.19 USD+74,085.19 USD+1,991.54%3,901.78 DCR
11/13/201922.82 USD+14.42%+2,293.62%1,970.00 USD12,249.69 USD+10,279.69 USD+521.81%536.88 DCR3,720.00 USD89,024.86 USD+85,304.86 USD+2,293.14%3,901.78 DCR
11/20/201920.48 USD-10.27%+2,047.89%1,980.00 USD11,002.13 USD+9,022.13 USD+455.66%537.37 DCR3,720.00 USD79,885.51 USD+76,165.51 USD+2,047.46%3,901.78 DCR
11/27/201917.87 USD-12.73%+1,774.43%1,990.00 USD9,611.39 USD+7,621.39 USD+382.98%537.93 DCR3,720.00 USD69,714.89 USD+65,994.89 USD+1,774.06%3,901.78 DCR
12/04/201918.36 USD+2.75%+1,826.02%2,000.00 USD9,885.89 USD+7,885.89 USD+394.29%538.47 DCR3,720.00 USD71,633.45 USD+67,913.45 USD+1,825.63%3,901.78 DCR
12/11/201919.66 USD+7.04%+1,961.64%2,010.00 USD10,592.03 USD+8,582.03 USD+426.97%538.98 DCR3,720.00 USD76,677.72 USD+72,957.72 USD+1,961.23%3,901.78 DCR
12/18/201916.63 USD-15.37%+1,644.73%2,020.00 USD8,973.83 USD+6,953.83 USD+344.25%539.58 DCR3,720.00 USD64,890.87 USD+61,170.87 USD+1,644.38%3,901.78 DCR
12/25/201916.93 USD+1.75%+1,675.32%2,030.00 USD9,141.20 USD+7,111.20 USD+350.31%540.17 DCR3,720.00 USD66,028.87 USD+62,308.87 USD+1,674.97%3,901.78 DCR
01/01/202016.78 USD-0.84%+1,660.43%2,040.00 USD9,074.51 USD+7,034.51 USD+344.83%540.77 DCR3,720.00 USD65,474.92 USD+61,754.92 USD+1,660.08%3,901.78 DCR
01/08/202017.30 USD+3.10%+1,715.00%2,050.00 USD9,365.81 USD+7,315.81 USD+356.87%541.35 DCR3,720.00 USD67,504.56 USD+63,784.56 USD+1,714.64%3,901.78 DCR
01/15/202017.61 USD+1.77%+1,747.22%2,060.00 USD9,542.04 USD+7,482.04 USD+363.21%541.91 DCR3,720.00 USD68,702.66 USD+64,982.66 USD+1,746.85%3,901.78 DCR
01/22/202019.22 USD+9.14%+1,916.10%2,070.00 USD10,424.43 USD+8,354.43 USD+403.60%542.43 DCR3,720.00 USD74,983.93 USD+71,263.93 USD+1,915.70%3,901.78 DCR
01/29/202019.41 USD+1.00%+1,936.24%2,080.00 USD10,538.55 USD+8,458.55 USD+406.66%542.95 DCR3,720.00 USD75,732.86 USD+72,012.86 USD+1,935.83%3,901.78 DCR
02/05/202019.56 USD+0.78%+1,952.05%2,090.00 USD10,630.40 USD+8,540.40 USD+408.63%543.46 DCR3,720.00 USD76,321.06 USD+72,601.06 USD+1,951.64%3,901.78 DCR
02/12/202021.81 USD+11.46%+2,187.20%2,100.00 USD11,858.57 USD+9,758.57 USD+464.69%543.92 DCR3,720.00 USD85,066.96 USD+81,346.96 USD+2,186.75%3,901.78 DCR
02/19/202020.98 USD-3.80%+2,100.18%2,110.00 USD11,417.37 USD+9,307.37 USD+441.11%544.40 DCR3,720.00 USD81,830.31 USD+78,110.31 USD+2,099.74%3,901.78 DCR
02/26/202020.06 USD-4.35%+2,004.53%2,120.00 USD10,930.99 USD+8,810.99 USD+415.61%544.89 DCR3,720.00 USD78,272.69 USD+74,552.69 USD+2,004.10%3,901.78 DCR
03/04/202018.09 USD-9.84%+1,797.45%2,130.00 USD9,865.43 USD+7,735.43 USD+363.17%545.45 DCR3,720.00 USD70,571.01 USD+66,851.01 USD+1,797.07%3,901.78 DCR
03/11/202016.35 USD-9.61%+1,615.11%2,140.00 USD8,927.40 USD+6,787.40 USD+317.17%546.06 DCR3,720.00 USD63,789.40 USD+60,069.40 USD+1,614.77%3,901.78 DCR
03/18/20209.89 USD-39.55%+936.86%2,150.00 USD5,406.99 USD+3,256.99 USD+151.49%547.07 DCR3,720.00 USD38,563.44 USD+34,843.44 USD+936.65%3,901.78 DCR
03/25/202011.73 USD+18.63%+1,130.03%2,160.00 USD6,424.34 USD+4,264.34 USD+197.42%547.92 DCR3,720.00 USD45,747.96 USD+42,027.96 USD+1,129.78%3,901.78 DCR
04/01/202011.49 USD-2.02%+1,105.18%2,170.00 USD6,304.53 USD+4,134.53 USD+190.53%548.79 DCR3,720.00 USD44,823.63 USD+41,103.63 USD+1,104.94%3,901.78 DCR
04/08/202012.52 USD+8.97%+1,213.25%2,180.00 USD6,879.89 USD+4,699.89 USD+215.59%549.59 DCR3,720.00 USD48,843.20 USD+45,123.20 USD+1,212.99%3,901.78 DCR
04/15/202012.03 USD-3.89%+1,162.16%2,190.00 USD6,622.21 USD+4,432.21 USD+202.38%550.42 DCR3,720.00 USD46,942.82 USD+43,222.82 USD+1,161.90%3,901.78 DCR
04/22/202011.95 USD-0.72%+1,153.02%2,200.00 USD6,584.27 USD+4,384.27 USD+199.29%551.26 DCR3,720.00 USD46,603.04 USD+42,883.04 USD+1,152.77%3,901.78 DCR
04/29/202013.09 USD+9.61%+1,273.48%2,210.00 USD7,227.27 USD+5,017.27 USD+227.03%552.02 DCR3,720.00 USD51,083.36 USD+47,363.36 USD+1,273.21%3,901.78 DCR
05/06/202014.82 USD+13.19%+1,454.67%2,220.00 USD8,190.67 USD+5,970.67 USD+268.95%552.70 DCR3,720.00 USD57,822.15 USD+54,102.15 USD+1,454.36%3,901.78 DCR
05/13/202013.15 USD-11.27%+1,279.40%2,230.00 USD7,277.29 USD+5,047.29 USD+226.34%553.46 DCR3,720.00 USD51,303.58 USD+47,583.58 USD+1,279.13%3,901.78 DCR
05/20/202014.16 USD+7.69%+1,385.45%2,240.00 USD7,846.77 USD+5,606.77 USD+250.30%554.16 DCR3,720.00 USD55,247.80 USD+51,527.80 USD+1,385.16%3,901.78 DCR
05/27/202014.21 USD+0.32%+1,390.25%2,250.00 USD7,882.09 USD+5,632.09 USD+250.31%554.87 DCR3,720.00 USD55,426.07 USD+51,706.07 USD+1,389.95%3,901.78 DCR
06/03/202016.64 USD+17.09%+1,644.89%2,260.00 USD9,238.93 USD+6,978.93 USD+308.80%555.47 DCR3,720.00 USD64,896.96 USD+61,176.96 USD+1,644.54%3,901.78 DCR
06/10/202017.44 USD+4.81%+1,728.75%2,270.00 USD9,692.95 USD+7,422.95 USD+327.00%556.04 DCR3,720.00 USD68,015.87 USD+64,295.87 USD+1,728.38%3,901.78 DCR
06/17/202015.83 USD-9.21%+1,560.29%2,280.00 USD8,810.06 USD+6,530.06 USD+286.41%556.67 DCR3,720.00 USD61,750.43 USD+58,030.43 USD+1,559.96%3,901.78 DCR
06/24/202016.04 USD+1.35%+1,582.73%2,290.00 USD8,939.15 USD+6,649.15 USD+290.36%557.30 DCR3,720.00 USD62,585.18 USD+58,865.18 USD+1,582.40%3,901.78 DCR
07/01/202014.12 USD-12.02%+1,380.54%2,300.00 USD7,875.03 USD+5,575.03 USD+242.39%558.01 DCR3,720.00 USD55,065.01 USD+51,345.01 USD+1,380.24%3,901.78 DCR
07/08/202015.06 USD+6.68%+1,479.46%2,310.00 USD8,411.19 USD+6,101.19 USD+264.12%558.67 DCR3,720.00 USD58,744.16 USD+55,024.16 USD+1,479.14%3,901.78 DCR
07/15/202015.36 USD+2.02%+1,511.30%2,320.00 USD8,590.76 USD+6,270.76 USD+270.29%559.32 DCR3,720.00 USD59,928.45 USD+56,208.45 USD+1,510.98%3,901.78 DCR
07/22/202015.50 USD+0.87%+1,525.25%2,330.00 USD8,675.12 USD+6,345.12 USD+272.32%559.97 DCR3,720.00 USD60,447.17 USD+56,727.17 USD+1,524.92%3,901.78 DCR
07/29/202015.23 USD-1.70%+1,497.66%2,340.00 USD8,537.88 USD+6,197.88 USD+264.87%560.62 DCR3,720.00 USD59,421.21 USD+55,701.21 USD+1,497.34%3,901.78 DCR
08/05/202016.28 USD+6.87%+1,607.39%2,350.00 USD9,134.24 USD+6,784.24 USD+288.69%561.24 DCR3,720.00 USD63,502.13 USD+59,782.13 USD+1,607.05%3,901.78 DCR
08/12/202015.89 USD-2.37%+1,566.93%2,360.00 USD8,927.82 USD+6,567.82 USD+278.30%561.87 DCR3,720.00 USD61,997.58 USD+58,277.58 USD+1,566.60%3,901.78 DCR
08/19/202016.92 USD+6.46%+1,674.58%2,370.00 USD9,514.35 USD+7,144.35 USD+301.45%562.46 DCR3,720.00 USD66,001.22 USD+62,281.22 USD+1,674.23%3,901.78 DCR
08/26/202017.53 USD+3.59%+1,738.20%2,380.00 USD9,865.46 USD+7,485.46 USD+314.52%563.03 DCR3,720.00 USD68,367.50 USD+64,647.50 USD+1,737.84%3,901.78 DCR
09/02/202016.82 USD-4.02%+1,664.29%2,390.00 USD9,478.77 USD+7,088.77 USD+296.60%563.62 DCR3,720.00 USD65,618.47 USD+61,898.47 USD+1,663.94%3,901.78 DCR
09/09/202013.24 USD-21.27%+1,288.95%2,400.00 USD7,472.25 USD+5,072.25 USD+211.34%564.38 DCR3,720.00 USD51,658.75 USD+47,938.75 USD+1,288.68%3,901.78 DCR
09/16/202013.73 USD+3.69%+1,340.18%2,410.00 USD7,757.83 USD+5,347.83 USD+221.90%565.11 DCR3,720.00 USD53,563.96 USD+49,843.96 USD+1,339.89%3,901.78 DCR
09/23/202011.44 USD-16.68%+1,099.96%2,420.00 USD6,473.82 USD+4,053.82 USD+167.51%565.98 DCR3,720.00 USD44,629.51 USD+40,909.51 USD+1,099.72%3,901.78 DCR
09/30/202011.92 USD+4.23%+1,150.67%2,430.00 USD6,757.39 USD+4,327.39 USD+178.08%566.82 DCR3,720.00 USD46,515.46 USD+42,795.46 USD+1,150.42%3,901.78 DCR
10/07/202011.21 USD-5.97%+1,076.00%2,440.00 USD6,363.94 USD+3,923.94 USD+160.82%567.71 DCR3,720.00 USD43,738.30 USD+40,018.30 USD+1,075.76%3,901.78 DCR
10/14/202012.04 USD+7.42%+1,163.30%2,450.00 USD6,846.38 USD+4,396.38 USD+179.44%568.54 DCR3,720.00 USD46,985.29 USD+43,265.29 USD+1,163.05%3,901.78 DCR
10/21/202011.80 USD-2.03%+1,137.63%2,460.00 USD6,717.25 USD+4,257.25 USD+173.06%569.39 DCR3,720.00 USD46,030.45 USD+42,310.45 USD+1,137.38%3,901.78 DCR
10/28/202012.18 USD+3.23%+1,177.59%2,470.00 USD6,944.14 USD+4,474.14 USD+181.14%570.21 DCR3,720.00 USD47,516.73 USD+43,796.73 USD+1,177.33%3,901.78 DCR
11/04/202012.19 USD+0.08%+1,178.56%2,480.00 USD6,959.44 USD+4,479.44 USD+180.62%571.03 DCR3,720.00 USD47,553.03 USD+43,833.03 USD+1,178.31%3,901.78 DCR
11/11/202015.43 USD+26.57%+1,518.25%2,490.00 USD8,818.41 USD+6,328.41 USD+254.15%571.68 DCR3,720.00 USD60,186.80 USD+56,466.80 USD+1,517.92%3,901.78 DCR
11/18/202018.73 USD+21.39%+1,864.45%2,500.00 USD10,714.97 USD+8,214.97 USD+328.60%572.21 DCR3,720.00 USD73,062.83 USD+69,342.83 USD+1,864.05%3,901.78 DCR
11/25/202022.42 USD+19.71%+2,251.57%2,510.00 USD12,836.52 USD+10,326.52 USD+411.41%572.66 DCR3,720.00 USD87,461.01 USD+83,741.01 USD+2,251.10%3,901.78 DCR
12/02/202025.18 USD+12.31%+2,541.03%2,520.00 USD14,426.58 USD+11,906.58 USD+472.48%573.05 DCR3,720.00 USD98,226.71 USD+94,506.71 USD+2,540.50%3,901.78 DCR
12/09/202025.84 USD+2.62%+2,610.17%2,530.00 USD14,814.26 USD+12,284.26 USD+485.54%573.44 DCR3,720.00 USD100,798.24 USD+97,078.24 USD+2,609.63%3,901.78 DCR
12/16/202027.42 USD+6.11%+2,775.82%2,540.00 USD15,729.72 USD+13,189.72 USD+519.28%573.81 DCR3,720.00 USD106,959.13 USD+103,239.13 USD+2,775.25%3,901.78 DCR
12/23/202034.84 USD+27.05%+3,553.73%2,550.00 USD19,994.58 USD+17,444.58 USD+684.10%574.09 DCR3,720.00 USD135,891.41 USD+132,171.41 USD+3,552.99%3,901.78 DCR
12/30/202038.41 USD+10.28%+3,929.16%2,560.00 USD22,059.12 USD+19,499.12 USD+761.68%574.35 DCR3,720.00 USD149,854.92 USD+146,134.92 USD+3,928.36%3,901.78 DCR
01/06/202147.35 USD+23.26%+4,866.26%2,570.00 USD27,199.59 USD+24,629.59 USD+958.35%574.57 DCR3,720.00 USD184,707.88 USD+180,987.88 USD+4,865.27%3,901.78 DCR
01/13/202148.58 USD+2.59%+4,994.89%2,580.00 USD27,914.09 USD+25,334.09 USD+981.94%574.77 DCR3,720.00 USD189,492.07 USD+185,772.07 USD+4,993.87%3,901.78 DCR
01/20/202157.26 USD+17.89%+5,906.20%2,590.00 USD32,916.97 USD+30,326.97 USD+1,170.93%574.95 DCR3,720.00 USD223,385.78 USD+219,665.78 USD+5,904.99%3,901.78 DCR
01/27/202157.51 USD+0.42%+5,931.58%2,600.00 USD33,066.10 USD+30,466.10 USD+1,171.77%575.12 DCR3,720.00 USD224,329.93 USD+220,609.93 USD+5,930.37%3,901.78 DCR
02/03/202167.37 USD+17.16%+6,966.48%2,610.00 USD38,749.56 USD+36,139.56 USD+1,384.66%575.27 DCR3,720.00 USD262,820.34 USD+259,100.34 USD+6,965.06%3,901.78 DCR
02/10/202198.24 USD+45.81%+10,203.65%2,620.00 USD56,510.82 USD+53,890.82 USD+2,056.90%575.37 DCR3,720.00 USD383,218.94 USD+379,498.94 USD+10,201.58%3,901.78 DCR
02/17/2021133.58 USD+35.98%+13,910.77%2,630.00 USD76,852.72 USD+74,222.72 USD+2,822.16%575.44 DCR3,720.00 USD521,096.45 USD+517,376.45 USD+13,907.97%3,901.78 DCR
02/24/2021141.44 USD+5.89%+14,735.63%2,640.00 USD81,387.28 USD+78,747.28 USD+2,982.85%575.52 DCR3,720.00 USD551,775.03 USD+548,055.03 USD+14,732.66%3,901.78 DCR
03/03/2021144.70 USD+2.30%+15,076.95%2,650.00 USD83,269.74 USD+80,619.74 USD+3,042.25%575.58 DCR3,720.00 USD564,469.62 USD+560,749.62 USD+15,073.91%3,901.78 DCR
03/10/2021163.65 USD+13.10%+17,064.43%2,660.00 USD94,184.25 USD+91,524.25 USD+3,440.76%575.65 DCR3,720.00 USD638,389.22 USD+634,669.22 USD+17,061.00%3,901.78 DCR
03/17/2021169.00 USD+3.27%+17,626.04%2,670.00 USD97,275.89 USD+94,605.89 USD+3,543.29%575.70 DCR3,720.00 USD659,276.86 USD+655,556.86 USD+17,622.50%3,901.78 DCR
03/24/2021154.83 USD-8.38%+16,139.98%2,680.00 USD89,130.75 USD+86,450.75 USD+3,225.77%575.77 DCR3,720.00 USD604,006.28 USD+600,286.28 USD+16,136.73%3,901.78 DCR
03/31/2021180.34 USD+16.47%+18,815.04%2,690.00 USD103,822.45 USD+101,132.45 USD+3,759.57%575.82 DCR3,720.00 USD703,498.82 USD+699,778.82 USD+18,811.26%3,901.78 DCR
04/07/2021189.31 USD+4.97%+19,755.69%2,700.00 USD108,995.55 USD+106,295.55 USD+3,936.87%575.88 DCR3,720.00 USD738,483.84 USD+734,763.84 USD+19,751.72%3,901.78 DCR
04/14/2021202.41 USD+6.92%+21,130.00%2,710.00 USD116,549.68 USD+113,839.68 USD+4,200.73%575.93 DCR3,720.00 USD789,598.08 USD+785,878.08 USD+21,125.75%3,901.78 DCR
04/21/2021214.66 USD+6.05%+22,414.59%2,720.00 USD123,611.92 USD+120,891.92 USD+4,444.56%575.97 DCR3,720.00 USD837,375.42 USD+833,655.42 USD+22,410.09%3,901.78 DCR
04/28/2021212.69 USD-0.92%+22,208.25%2,730.00 USD122,489.01 USD+119,759.01 USD+4,386.78%576.02 DCR3,720.00 USD829,700.85 USD+825,980.85 USD+22,203.79%3,901.78 DCR
05/05/2021189.28 USD-11.01%+19,752.70%2,740.00 USD109,016.20 USD+106,276.20 USD+3,878.69%576.07 DCR3,720.00 USD738,372.66 USD+734,652.66 USD+19,748.73%3,901.78 DCR
05/12/2021220.39 USD+16.44%+23,015.51%2,750.00 USD126,943.14 USD+124,193.14 USD+4,516.11%576.12 DCR3,720.00 USD859,725.12 USD+856,005.12 USD+23,010.89%3,901.78 DCR
05/19/2021180.16 USD-18.25%+18,796.16%2,760.00 USD103,781.79 USD+101,021.79 USD+3,660.21%576.17 DCR3,720.00 USD702,796.63 USD+699,076.63 USD+18,792.38%3,901.78 DCR
05/26/2021138.94 USD-22.88%+14,472.61%2,770.00 USD80,045.92 USD+77,275.92 USD+2,789.74%576.25 DCR3,720.00 USD541,992.74 USD+538,272.74 USD+14,469.70%3,901.78 DCR
06/02/2021162.15 USD+16.71%+16,907.62%2,780.00 USD93,431.20 USD+90,651.20 USD+3,260.83%576.31 DCR3,720.00 USD632,557.06 USD+628,837.06 USD+16,904.22%3,901.78 DCR
06/09/2021129.56 USD-20.10%+13,489.48%2,790.00 USD74,663.64 USD+71,873.64 USD+2,576.12%576.39 DCR3,720.00 USD505,427.44 USD+501,707.44 USD+13,486.76%3,901.78 DCR
06/16/2021140.99 USD+8.82%+14,687.49%2,800.00 USD81,255.77 USD+78,455.77 USD+2,801.99%576.46 DCR3,720.00 USD549,984.44 USD+546,264.44 USD+14,684.53%3,901.78 DCR
06/23/2021101.02 USD-28.35%+10,495.66%2,810.00 USD58,232.13 USD+55,422.13 USD+1,972.32%576.55 DCR3,720.00 USD394,079.90 USD+390,359.90 USD+10,493.55%3,901.78 DCR
06/30/2021146.54 USD+45.06%+15,270.53%2,820.00 USD84,484.04 USD+81,664.04 USD+2,895.89%576.62 DCR3,720.00 USD571,669.32 USD+567,949.32 USD+15,267.45%3,901.78 DCR
07/07/2021139.80 USD-4.60%+14,562.79%2,830.00 USD80,603.96 USD+77,773.96 USD+2,748.20%576.69 DCR3,720.00 USD545,346.79 USD+541,626.79 USD+14,559.86%3,901.78 DCR
07/14/2021123.64 USD-11.56%+12,867.71%2,840.00 USD71,295.77 USD+68,455.77 USD+2,410.41%576.78 DCR3,720.00 USD482,302.16 USD+478,582.16 USD+12,865.11%3,901.78 DCR
07/21/2021101.41 USD-17.98%+10,536.48%2,850.00 USD58,488.80 USD+55,638.80 USD+1,952.24%576.87 DCR3,720.00 USD395,597.83 USD+391,877.83 USD+10,534.35%3,901.78 DCR
07/28/2021134.85 USD+32.98%+14,044.21%2,860.00 USD77,787.43 USD+74,927.43 USD+2,619.84%576.95 DCR3,720.00 USD526,059.43 USD+522,339.43 USD+14,041.38%3,901.78 DCR
08/04/2021127.43 USD-5.50%+13,266.20%2,870.00 USD73,518.68 USD+70,648.68 USD+2,461.63%577.03 DCR3,720.00 USD497,123.21 USD+493,403.21 USD+13,263.53%3,901.78 DCR
08/11/2021160.20 USD+25.71%+16,703.28%2,880.00 USD92,433.78 USD+89,553.78 USD+3,109.51%577.09 DCR3,720.00 USD624,956.87 USD+621,236.87 USD+16,699.92%3,901.78 DCR
08/18/2021164.56 USD+2.72%+17,160.64%2,890.00 USD94,959.69 USD+92,069.69 USD+3,185.80%577.15 DCR3,720.00 USD641,967.29 USD+638,247.29 USD+17,157.19%3,901.78 DCR
08/25/2021166.60 USD+1.24%+17,374.45%2,900.00 USD96,146.00 USD+93,246.00 USD+3,215.38%577.21 DCR3,720.00 USD649,919.70 USD+646,199.70 USD+17,370.96%3,901.78 DCR
09/01/2021174.78 USD+4.91%+18,232.03%2,910.00 USD100,874.47 USD+97,964.47 USD+3,366.48%577.27 DCR3,720.00 USD681,815.20 USD+678,095.20 USD+18,228.37%3,901.78 DCR
09/08/2021149.23 USD-14.62%+15,551.71%2,920.00 USD86,135.65 USD+83,215.65 USD+2,849.85%577.33 DCR3,720.00 USD582,127.24 USD+578,407.24 USD+15,548.58%3,901.78 DCR
09/15/2021145.30 USD-2.63%+15,140.48%2,930.00 USD83,882.51 USD+80,952.51 USD+2,762.88%577.40 DCR3,720.00 USD566,832.36 USD+563,112.36 USD+15,137.43%3,901.78 DCR
09/22/2021105.03 USD-27.72%+10,916.55%2,940.00 USD60,644.33 USD+57,704.33 USD+1,962.73%577.50 DCR3,720.00 USD409,733.84 USD+406,013.84 USD+10,914.35%3,901.78 DCR
09/29/202198.21 USD-6.50%+10,200.60%2,950.00 USD56,713.12 USD+53,763.12 USD+1,822.48%577.60 DCR3,720.00 USD383,105.69 USD+379,385.69 USD+10,198.54%3,901.78 DCR
10/06/2021125.74 USD+28.03%+13,088.15%2,960.00 USD72,621.44 USD+69,661.44 USD+2,353.43%577.68 DCR3,720.00 USD490,501.22 USD+486,781.22 USD+13,085.52%3,901.78 DCR
10/13/2021125.98 USD+0.20%+13,113.92%2,970.00 USD72,773.32 USD+69,803.32 USD+2,350.28%577.76 DCR3,720.00 USD491,459.52 USD+487,739.52 USD+13,111.28%3,901.78 DCR
10/20/2021123.84 USD-1.70%+12,889.09%2,980.00 USD71,545.09 USD+68,565.09 USD+2,300.84%577.84 DCR3,720.00 USD483,097.43 USD+479,377.43 USD+12,886.49%3,901.78 DCR
10/27/2021119.49 USD-3.52%+12,432.36%2,990.00 USD69,039.39 USD+66,049.39 USD+2,209.01%577.92 DCR3,720.00 USD466,110.54 USD+462,390.54 USD+12,429.85%3,901.78 DCR
11/03/2021112.81 USD-5.59%+11,731.89%3,000.00 USD65,190.56 USD+62,190.56 USD+2,073.02%578.01 DCR3,720.00 USD440,058.18 USD+436,338.18 USD+11,729.52%3,901.78 DCR
11/10/2021107.38 USD-4.81%+11,162.59%3,010.00 USD62,063.89 USD+59,053.89 USD+1,961.92%578.11 DCR3,720.00 USD418,884.63 USD+415,164.63 USD+11,160.34%3,901.78 DCR
11/17/2021108.48 USD+1.03%+11,278.39%3,020.00 USD62,712.00 USD+59,692.00 USD+1,976.56%578.20 DCR3,720.00 USD423,191.41 USD+419,471.41 USD+11,276.11%3,901.78 DCR
11/24/2021109.76 USD+1.18%+11,412.10%3,030.00 USD63,458.95 USD+60,428.95 USD+1,994.35%578.29 DCR3,720.00 USD428,164.48 USD+424,444.48 USD+11,409.80%3,901.78 DCR
12/01/2021104.83 USD-4.49%+10,894.89%3,040.00 USD60,617.88 USD+57,577.88 USD+1,894.01%578.38 DCR3,720.00 USD408,928.03 USD+405,208.03 USD+10,892.69%3,901.78 DCR
12/08/202195.03 USD-9.34%+9,867.50%3,050.00 USD54,963.63 USD+51,913.63 USD+1,702.09%578.49 DCR3,720.00 USD370,717.02 USD+366,997.02 USD+9,865.51%3,901.78 DCR
12/15/202163.74 USD-32.93%+6,585.53%3,060.00 USD36,875.88 USD+33,815.88 USD+1,105.09%578.65 DCR3,720.00 USD248,651.87 USD+244,931.87 USD+6,584.19%3,901.78 DCR
12/22/202171.18 USD+11.67%+7,365.61%3,070.00 USD41,188.65 USD+38,118.65 USD+1,241.65%578.79 DCR3,720.00 USD277,665.22 USD+273,945.22 USD+7,364.12%3,901.78 DCR
12/29/202172.72 USD+2.17%+7,527.68%3,080.00 USD42,092.82 USD+39,012.82 USD+1,266.65%578.92 DCR3,720.00 USD283,693.09 USD+279,973.09 USD+7,526.16%3,901.78 DCR
01/05/202270.03 USD-3.70%+7,245.28%3,090.00 USD40,544.37 USD+37,454.37 USD+1,212.12%579.07 DCR3,720.00 USD273,189.65 USD+269,469.65 USD+7,243.81%3,901.78 DCR
01/12/202256.81 USD-18.88%+5,858.64%3,100.00 USD32,900.41 USD+29,800.41 USD+961.30%579.24 DCR3,720.00 USD221,616.92 USD+217,896.92 USD+5,857.44%3,901.78 DCR
01/19/202266.76 USD+17.51%+6,902.23%3,110.00 USD38,672.58 USD+35,562.58 USD+1,143.49%579.39 DCR3,720.00 USD260,430.86 USD+256,710.86 USD+6,900.83%3,901.78 DCR
01/26/202254.77 USD-17.96%+5,644.48%3,120.00 USD31,736.14 USD+28,616.14 USD+917.18%579.58 DCR3,720.00 USD213,651.82 USD+209,931.82 USD+5,643.33%3,901.78 DCR
02/02/202263.00 USD+15.04%+6,508.29%3,130.00 USD36,518.38 USD+33,388.38 USD+1,066.72%579.73 DCR3,720.00 USD245,779.21 USD+242,059.21 USD+6,506.97%3,901.78 DCR
02/09/202268.96 USD+9.45%+7,132.92%3,140.00 USD39,980.20 USD+36,840.20 USD+1,173.25%579.88 DCR3,720.00 USD269,010.90 USD+265,290.90 USD+7,131.48%3,901.78 DCR
02/16/202269.72 USD+1.10%+7,212.24%3,150.00 USD40,428.63 USD+37,278.63 USD+1,183.45%580.02 DCR3,720.00 USD271,960.99 USD+268,240.99 USD+7,210.78%3,901.78 DCR
02/23/202254.88 USD-21.28%+5,656.37%3,160.00 USD31,836.35 USD+28,676.35 USD+907.48%580.20 DCR3,720.00 USD214,093.95 USD+210,373.95 USD+5,655.21%3,901.78 DCR
03/02/202262.59 USD+14.05%+6,465.29%3,170.00 USD36,320.20 USD+33,150.20 USD+1,045.75%580.36 DCR3,720.00 USD244,179.88 USD+240,459.88 USD+6,463.98%3,901.78 DCR
03/09/202252.26 USD-16.51%+5,381.46%3,180.00 USD30,334.28 USD+27,154.28 USD+853.91%580.56 DCR3,720.00 USD203,869.40 USD+200,149.40 USD+5,380.36%3,901.78 DCR
03/16/202249.40 USD-5.47%+5,081.69%3,190.00 USD28,685.37 USD+25,495.37 USD+799.23%580.76 DCR3,720.00 USD192,720.31 USD+189,000.31 USD+5,080.65%3,901.78 DCR
03/23/202257.64 USD+16.66%+5,945.20%3,200.00 USD33,475.69 USD+30,275.69 USD+946.12%580.93 DCR3,720.00 USD224,836.51 USD+221,116.51 USD+5,943.99%3,901.78 DCR
03/30/202266.58 USD+15.51%+6,882.85%3,210.00 USD38,677.98 USD+35,467.98 USD+1,104.92%581.08 DCR3,720.00 USD259,710.05 USD+255,990.05 USD+6,881.45%3,901.78 DCR
04/06/202262.42 USD-6.24%+6,447.43%3,220.00 USD36,276.17 USD+33,056.17 USD+1,026.59%581.24 DCR3,720.00 USD243,515.59 USD+239,795.59 USD+6,446.12%3,901.78 DCR
04/13/202255.57 USD-10.97%+5,728.89%3,230.00 USD32,305.12 USD+29,075.12 USD+900.16%581.42 DCR3,720.00 USD216,791.52 USD+213,071.52 USD+5,727.73%3,901.78 DCR
04/20/202263.37 USD+14.04%+6,547.02%3,240.00 USD36,849.34 USD+33,609.34 USD+1,037.33%581.58 DCR3,720.00 USD247,219.50 USD+243,499.50 USD+6,545.69%3,901.78 DCR
04/27/202258.90 USD-7.06%+6,077.86%3,250.00 USD34,258.45 USD+31,008.45 USD+954.11%581.75 DCR3,720.00 USD229,770.37 USD+226,050.37 USD+6,076.62%3,901.78 DCR
05/04/202255.08 USD-6.48%+5,677.49%3,260.00 USD32,048.28 USD+28,788.28 USD+883.08%581.93 DCR3,720.00 USD214,879.75 USD+211,159.75 USD+5,676.34%3,901.78 DCR
05/11/202241.45 USD-24.76%+4,247.17%3,270.00 USD24,124.17 USD+20,854.17 USD+637.74%582.17 DCR3,720.00 USD161,682.56 USD+157,962.56 USD+4,246.31%3,901.78 DCR
05/18/202238.57 USD-6.93%+3,945.85%3,280.00 USD22,462.00 USD+19,182.00 USD+584.82%582.43 DCR3,720.00 USD150,475.48 USD+146,755.48 USD+3,945.04%3,901.78 DCR
05/25/202237.27 USD-3.38%+3,809.29%3,290.00 USD21,713.85 USD+18,423.85 USD+560.00%582.70 DCR3,720.00 USD145,396.55 USD+141,676.55 USD+3,808.51%3,901.78 DCR
06/01/202236.43 USD-2.25%+3,721.18%3,300.00 USD21,234.45 USD+17,934.45 USD+543.47%582.97 DCR3,720.00 USD142,119.56 USD+138,399.56 USD+3,720.42%3,901.78 DCR
06/08/202236.58 USD+0.41%+3,736.88%3,310.00 USD21,331.69 USD+18,021.69 USD+544.46%583.25 DCR3,720.00 USD142,703.45 USD+138,983.45 USD+3,736.11%3,901.78 DCR
06/15/202225.51 USD-30.25%+2,576.09%3,320.00 USD14,888.10 USD+11,568.10 USD+348.44%583.64 DCR3,720.00 USD99,530.64 USD+95,810.64 USD+2,575.55%3,901.78 DCR
06/22/202223.43 USD-8.18%+2,357.17%3,330.00 USD13,680.15 USD+10,350.15 USD+310.82%584.07 DCR3,720.00 USD91,388.35 USD+87,668.35 USD+2,356.68%3,901.78 DCR
06/29/202223.42 USD-0.03%+2,356.44%3,340.00 USD13,686.07 USD+10,346.07 USD+309.76%584.49 DCR3,720.00 USD91,361.13 USD+87,641.13 USD+2,355.94%3,901.78 DCR
07/06/202221.96 USD-6.24%+2,203.26%3,350.00 USD12,842.66 USD+9,492.66 USD+283.36%584.95 DCR3,720.00 USD85,664.17 USD+81,944.17 USD+2,202.80%3,901.78 DCR
07/13/202221.04 USD-4.20%+2,106.51%3,360.00 USD12,313.17 USD+8,953.17 USD+266.46%585.42 DCR3,720.00 USD82,065.66 USD+78,345.66 USD+2,106.07%3,901.78 DCR
07/20/202225.42 USD+20.84%+2,566.31%3,370.00 USD14,889.05 USD+11,519.05 USD+341.81%585.82 DCR3,720.00 USD99,166.96 USD+95,446.96 USD+2,565.78%3,901.78 DCR
07/27/202223.65 USD-6.95%+2,380.91%3,380.00 USD13,863.76 USD+10,483.76 USD+310.17%586.24 DCR3,720.00 USD92,271.48 USD+88,551.48 USD+2,380.42%3,901.78 DCR
08/03/202227.11 USD+14.59%+2,742.99%3,390.00 USD15,897.08 USD+12,507.08 USD+368.94%586.61 DCR3,720.00 USD105,737.92 USD+102,017.92 USD+2,742.42%3,901.78 DCR
08/10/202235.19 USD+29.82%+3,590.86%3,400.00 USD20,648.12 USD+17,248.12 USD+507.30%586.89 DCR3,720.00 USD137,272.52 USD+133,552.52 USD+3,590.12%3,901.78 DCR
08/17/202233.15 USD-5.81%+3,376.55%3,410.00 USD19,459.18 USD+16,049.18 USD+470.65%587.20 DCR3,720.00 USD129,301.73 USD+125,581.73 USD+3,375.85%3,901.78 DCR
08/24/202228.99 USD-12.53%+2,940.96%3,420.00 USD17,031.09 USD+13,611.09 USD+397.99%587.54 DCR3,720.00 USD113,101.19 USD+109,381.19 USD+2,940.35%3,901.78 DCR
08/31/202228.17 USD-2.85%+2,854.34%3,430.00 USD16,555.95 USD+13,125.95 USD+382.68%587.90 DCR3,720.00 USD109,879.44 USD+106,159.44 USD+2,853.75%3,901.78 DCR
09/07/202228.15 USD-0.05%+2,852.98%3,440.00 USD16,558.34 USD+13,118.34 USD+381.35%588.25 DCR3,720.00 USD109,828.96 USD+106,108.96 USD+2,852.39%3,901.78 DCR
09/14/202227.82 USD-1.20%+2,817.50%3,450.00 USD16,369.39 USD+12,919.39 USD+374.48%588.61 DCR3,720.00 USD108,509.39 USD+104,789.39 USD+2,816.92%3,901.78 DCR
09/21/202223.98 USD-13.81%+2,414.74%3,460.00 USD14,119.57 USD+10,659.57 USD+308.08%589.03 DCR3,720.00 USD93,529.50 USD+89,809.50 USD+2,414.23%3,901.78 DCR
09/28/202224.71 USD+3.05%+2,491.35%3,470.00 USD14,559.73 USD+11,089.73 USD+319.59%589.43 DCR3,720.00 USD96,378.92 USD+92,658.92 USD+2,490.83%3,901.78 DCR
10/05/202226.52 USD+7.35%+2,681.92%3,480.00 USD15,640.46 USD+12,160.46 USD+349.44%589.81 DCR3,720.00 USD103,466.74 USD+99,746.74 USD+2,681.36%3,901.78 DCR
10/12/202224.65 USD-7.08%+2,484.94%3,490.00 USD14,542.98 USD+11,052.98 USD+316.70%590.21 DCR3,720.00 USD96,140.41 USD+92,420.41 USD+2,484.42%3,901.78 DCR
10/19/202226.08 USD+5.82%+2,635.35%3,500.00 USD15,399.20 USD+11,899.20 USD+339.98%590.60 DCR3,720.00 USD101,734.55 USD+98,014.55 USD+2,634.80%3,901.78 DCR
10/26/202227.14 USD+4.06%+2,746.39%3,510.00 USD16,034.34 USD+12,524.34 USD+356.82%590.97 DCR3,720.00 USD105,864.54 USD+102,144.54 USD+2,745.82%3,901.78 DCR
11/02/202227.15 USD+0.05%+2,747.86%3,520.00 USD16,052.60 USD+12,532.60 USD+356.04%591.33 DCR3,720.00 USD105,919.09 USD+102,199.09 USD+2,747.29%3,901.78 DCR
11/09/202223.30 USD-14.19%+2,343.61%3,530.00 USD13,783.95 USD+10,253.95 USD+290.48%591.76 DCR3,720.00 USD90,884.01 USD+87,164.01 USD+2,343.12%3,901.78 DCR
11/16/202219.51 USD-16.28%+1,945.83%3,540.00 USD11,550.17 USD+8,010.17 USD+226.28%592.28 DCR3,720.00 USD76,089.74 USD+72,369.74 USD+1,945.42%3,901.78 DCR
11/23/202219.62 USD+0.57%+1,957.55%3,550.00 USD11,626.31 USD+8,076.31 USD+227.50%592.79 DCR3,720.00 USD76,525.44 USD+72,805.44 USD+1,957.14%3,901.78 DCR
11/30/202219.93 USD+1.62%+1,990.78%3,560.00 USD11,824.08 USD+8,264.08 USD+232.14%593.29 DCR3,720.00 USD77,761.41 USD+74,041.41 USD+1,990.36%3,901.78 DCR
12/07/202221.31 USD+6.89%+2,134.90%3,570.00 USD12,649.16 USD+9,079.16 USD+254.32%593.76 DCR3,720.00 USD83,121.80 USD+79,401.80 USD+2,134.46%3,901.78 DCR
12/14/202220.96 USD-1.65%+2,097.94%3,580.00 USD12,449.94 USD+8,869.94 USD+247.76%594.23 DCR3,720.00 USD81,746.94 USD+78,026.94 USD+2,097.50%3,901.78 DCR
12/21/202219.54 USD-6.75%+1,949.55%3,590.00 USD11,619.40 USD+8,029.40 USD+223.66%594.75 DCR3,720.00 USD76,227.98 USD+72,507.98 USD+1,949.14%3,901.78 DCR
12/28/202219.33 USD-1.06%+1,927.86%3,600.00 USD11,506.44 USD+7,906.44 USD+219.62%595.26 DCR3,720.00 USD75,421.30 USD+71,701.30 USD+1,927.45%3,901.78 DCR
01/04/202318.65 USD-3.52%+1,856.57%3,610.00 USD11,111.90 USD+7,501.90 USD+207.81%595.80 DCR3,720.00 USD72,769.69 USD+69,049.69 USD+1,856.17%3,901.78 DCR
01/11/202319.54 USD+4.77%+1,949.82%3,620.00 USD11,651.50 USD+8,031.50 USD+221.86%596.31 DCR3,720.00 USD76,237.96 USD+72,517.96 USD+1,949.41%3,901.78 DCR
01/18/202322.08 USD+12.99%+2,216.04%3,630.00 USD13,174.77 USD+9,544.77 USD+262.94%596.76 DCR3,720.00 USD86,139.58 USD+82,419.58 USD+2,215.58%3,901.78 DCR
01/25/202323.27 USD+5.36%+2,340.21%3,640.00 USD13,891.10 USD+10,251.10 USD+281.62%597.19 DCR3,720.00 USD90,757.72 USD+87,037.72 USD+2,339.72%3,901.78 DCR
02/01/202322.78 USD-2.09%+2,289.10%3,650.00 USD13,610.14 USD+9,960.14 USD+272.88%597.63 DCR3,720.00 USD88,856.74 USD+85,136.74 USD+2,288.62%3,901.78 DCR
02/08/202324.47 USD+7.44%+2,466.89%3,660.00 USD14,632.97 USD+10,972.97 USD+299.81%598.04 DCR3,720.00 USD95,469.24 USD+91,749.24 USD+2,466.38%3,901.78 DCR
02/15/202323.06 USD-5.78%+2,318.44%3,670.00 USD13,796.71 USD+10,126.71 USD+275.93%598.48 DCR3,720.00 USD89,948.04 USD+86,228.04 USD+2,317.96%3,901.78 DCR
02/22/202325.51 USD+10.62%+2,575.27%3,680.00 USD15,271.85 USD+11,591.85 USD+315.00%598.87 DCR3,720.00 USD99,500.06 USD+95,780.06 USD+2,574.73%3,901.78 DCR
03/01/202323.51 USD-7.84%+2,365.57%3,690.00 USD14,084.79 USD+10,394.79 USD+281.70%599.29 DCR3,720.00 USD91,700.88 USD+87,980.88 USD+2,365.08%3,901.78 DCR
03/08/202321.17 USD-9.95%+2,120.27%3,700.00 USD12,693.46 USD+8,993.46 USD+243.07%599.77 DCR3,720.00 USD82,577.38 USD+78,857.38 USD+2,119.82%3,901.78 DCR
03/15/202320.01 USD-5.46%+1,998.96%3,710.00 USD12,009.95 USD+8,299.95 USD+223.72%600.26 DCR3,720.00 USD78,065.76 USD+74,345.76 USD+1,998.54%3,901.78 DCR
03/22/202320.28 USD+1.35%+2,027.32%3,720.00 USD12,182.20 USD+8,462.20 USD+227.48%600.76 DCR3,720.00 USD79,120.41 USD+75,400.41 USD+2,026.89%3,901.78 DCR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DCR DCA tool

How to use this Decred Investment Calculator

To use this DCR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DCR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Decred, as well as the frequency of your investments (such as weekly or monthly). This DCR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DCR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Decred investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Decred investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Decred investment. You can do this by accessing your investment account and viewing your Decred balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DCR DCA crypto calculator is typically calculated by adding up the total value of all of the Decred that you have invested in. This value is typically calculated by multiplying the number of Decred that you have invested in by the current market price of Decred.

For example, let's say that you have invested a total of 5 Decred using the DCA strategy, and the current market price of Decred is $500. In this case, the portfolio value of your Decred investment would be 5 x $500 = $2,500.

Additionally, this DCR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Decred investments.

Overall, the portfolio value in this DCR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DCR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DCR DCA involves investing a fixed amount of money into DCR (Decred) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DCR DCA works: let's say that you want to invest $500 in Decred. Instead of buying $500 worth of Decred all at once, you could use the DCR DCA strategy to buy $100 worth of Decred every week for five weeks. This means that you would be buying Decred at different prices each week, depending on how the market is moving. If the price of Decred goes up during those five weeks, you will be buying less Decred each week. But if the price of Decred goes down, you will be buying more Decred each week.

The main advantage of using the DCR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DCR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DCR DCA strategy is a popular and effective way to invest in Decred. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Decred?

To invest in Decred, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Decred trading.