Dollar-cost averaging (DCA) calculator for Decred (DCR) Decred Logo

Buying 10.00 USD of DCR weekly from 02/10/2016 to 07/03/2022 would have performed as follows.

You can customize the Decred dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.34k USD
334 Investments
Total DCR purchased
584.49
 
Current value of your DCR
13.69k USD
 
Cost AVG profit
10.35k USD
+309.76%

Lump Sum Investment Summary

Lump sum invest
3.34k USD
on 02/10/2016
DCR purchased
3,503.21
 
Current lump sum value
82.03k USD
 
Lump sum profit
78.69k USD
+2,355.94%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DCR Value
Profit
Profit %
DCR Total
Total Invested
DCR Value
Profit
Profit %
DCR Total
02/10/20160.95341 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10.49 DCR3,340.00 USD3,339.33 USD-0.67 USD-0.02%3,503.21 DCR
02/17/20161.58 USD+65.40%+65.40%20.00 USD26.53 USD+6.53 USD+32.67%16.83 DCR3,340.00 USD5,523.28 USD+2,183.28 USD+65.37%3,503.21 DCR
02/24/20162.68 USD+69.78%+180.82%30.00 USD55.05 USD+25.05 USD+83.50%20.57 DCR3,340.00 USD9,377.45 USD+6,037.45 USD+180.76%3,503.21 DCR
03/02/20161.77 USD-34.01%+85.30%40.00 USD46.32 USD+6.32 USD+15.81%26.23 DCR3,340.00 USD6,187.87 USD+2,847.87 USD+85.27%3,503.21 DCR
03/09/20162.47 USD+39.59%+158.67%50.00 USD74.66 USD+24.66 USD+49.32%30.28 DCR3,340.00 USD8,637.79 USD+5,297.79 USD+158.62%3,503.21 DCR
03/16/20162.57 USD+4.08%+169.21%60.00 USD87.70 USD+27.70 USD+46.17%34.18 DCR3,340.00 USD8,989.91 USD+5,649.91 USD+169.16%3,503.21 DCR
03/23/20161.99 USD-22.55%+108.50%70.00 USD77.92 USD+7.92 USD+11.32%39.21 DCR3,340.00 USD6,962.60 USD+3,622.60 USD+108.46%3,503.21 DCR
03/30/20162.15 USD+8.07%+125.34%80.00 USD94.21 USD+14.21 USD+17.77%43.86 DCR3,340.00 USD7,524.77 USD+4,184.77 USD+125.29%3,503.21 DCR
04/06/20161.78 USD-16.95%+87.14%90.00 USD88.24 USD-1.76 USD-1.96%49.47 DCR3,340.00 USD6,249.12 USD+2,909.12 USD+87.10%3,503.21 DCR
04/13/20161.57 USD-12.05%+64.59%100.00 USD87.60 USD-12.40 USD-12.40%55.84 DCR3,340.00 USD5,496.11 USD+2,156.11 USD+64.55%3,503.21 DCR
04/20/20161.54 USD-2.11%+61.12%110.00 USD95.76 USD-14.24 USD-12.95%62.35 DCR3,340.00 USD5,380.21 USD+2,040.21 USD+61.08%3,503.21 DCR
04/27/20161.47 USD-4.03%+54.62%120.00 USD101.89 USD-18.11 USD-15.09%69.13 DCR3,340.00 USD5,163.18 USD+1,823.18 USD+54.59%3,503.21 DCR
05/04/20161.51 USD+2.30%+58.17%130.00 USD114.23 USD-15.77 USD-12.13%75.76 DCR3,340.00 USD5,281.74 USD+1,941.74 USD+58.14%3,503.21 DCR
05/11/20161.37 USD-9.08%+43.80%140.00 USD113.85 USD-26.15 USD-18.68%83.06 DCR3,340.00 USD4,801.92 USD+1,461.92 USD+43.77%3,503.21 DCR
05/18/20161.58 USD+15.33%+65.84%150.00 USD141.30 USD-8.70 USD-5.80%89.38 DCR3,340.00 USD5,537.89 USD+2,197.89 USD+65.80%3,503.21 DCR
05/25/20161.39 USD-12.05%+45.86%160.00 USD134.27 USD-25.73 USD-16.08%96.57 DCR3,340.00 USD4,870.72 USD+1,530.72 USD+45.83%3,503.21 DCR
06/01/20161.79 USD+28.75%+87.79%170.00 USD182.87 USD+12.87 USD+7.57%102.16 DCR3,340.00 USD6,271.02 USD+2,931.02 USD+87.75%3,503.21 DCR
06/08/20161.66 USD-7.47%+73.76%180.00 USD179.21 USD-0.79 USD-0.44%108.19 DCR3,340.00 USD5,802.51 USD+2,462.51 USD+73.73%3,503.21 DCR
06/15/20161.71 USD+2.97%+78.93%190.00 USD194.53 USD+4.53 USD+2.39%114.06 DCR3,340.00 USD5,975.02 USD+2,635.02 USD+78.89%3,503.21 DCR
06/22/20161.60 USD-6.29%+67.68%200.00 USD192.30 USD-7.70 USD-3.85%120.31 DCR3,340.00 USD5,599.23 USD+2,259.23 USD+67.64%3,503.21 DCR
06/29/20162.01 USD+25.57%+110.56%210.00 USD251.47 USD+41.47 USD+19.75%125.29 DCR3,340.00 USD7,031.17 USD+3,691.17 USD+110.51%3,503.21 DCR
07/06/20161.89 USD-5.89%+98.16%220.00 USD246.67 USD+26.67 USD+12.12%130.59 DCR3,340.00 USD6,617.30 USD+3,277.30 USD+98.12%3,503.21 DCR
07/13/20161.70 USD-9.93%+78.49%230.00 USD232.18 USD+2.18 USD+0.95%136.46 DCR3,340.00 USD5,960.42 USD+2,620.42 USD+78.46%3,503.21 DCR
07/20/20161.75 USD+2.57%+83.08%240.00 USD248.15 USD+8.15 USD+3.40%142.19 DCR3,340.00 USD6,113.71 USD+2,773.71 USD+83.05%3,503.21 DCR
07/27/20161.70 USD-2.70%+78.14%250.00 USD251.45 USD+1.45 USD+0.58%148.08 DCR3,340.00 USD5,948.70 USD+2,608.70 USD+78.10%3,503.21 DCR
08/03/20161.57 USD-7.73%+64.37%260.00 USD242.00 USD-18.00 USD-6.92%154.46 DCR3,340.00 USD5,488.73 USD+2,148.73 USD+64.33%3,503.21 DCR
08/10/20161.57 USD+0.18%+64.67%270.00 USD252.44 USD-17.56 USD-6.50%160.83 DCR3,340.00 USD5,498.75 USD+2,158.75 USD+64.63%3,503.21 DCR
08/17/20161.60 USD+1.99%+67.94%280.00 USD267.46 USD-12.54 USD-4.48%167.08 DCR3,340.00 USD5,608.08 USD+2,268.08 USD+67.91%3,503.21 DCR
08/24/20161.52 USD-5.07%+59.42%290.00 USD263.89 USD-26.11 USD-9.00%173.66 DCR3,340.00 USD5,323.56 USD+1,983.56 USD+59.39%3,503.21 DCR
08/31/20161.44 USD-5.50%+50.65%300.00 USD259.37 USD-40.63 USD-13.54%180.62 DCR3,340.00 USD5,030.72 USD+1,690.72 USD+50.62%3,503.21 DCR
09/07/20161.50 USD+4.69%+57.72%310.00 USD281.53 USD-28.47 USD-9.18%187.27 DCR3,340.00 USD5,266.63 USD+1,926.63 USD+57.68%3,503.21 DCR
09/14/20161.47 USD-2.02%+54.53%320.00 USD285.85 USD-34.15 USD-10.67%194.06 DCR3,340.00 USD5,160.34 USD+1,820.34 USD+54.50%3,503.21 DCR
09/21/20161.17 USD-20.40%+23.01%330.00 USD237.54 USD-92.46 USD-28.02%202.58 DCR3,340.00 USD4,107.81 USD+767.81 USD+22.99%3,503.21 DCR
09/28/20161.05 USD-10.46%+10.14%340.00 USD222.69 USD-117.31 USD-34.50%212.10 DCR3,340.00 USD3,678.03 USD+338.03 USD+10.12%3,503.21 DCR
10/05/20161.08 USD+2.37%+12.76%350.00 USD237.97 USD-112.03 USD-32.01%221.41 DCR3,340.00 USD3,765.30 USD+425.30 USD+12.73%3,503.21 DCR
10/12/20160.94747 USD-11.87%-0.62%360.00 USD219.73 USD-140.27 USD-38.96%231.96 DCR3,340.00 USD3,318.51 USD-21.49 USD-0.64%3,503.21 DCR
10/19/20160.86407 USD-8.80%-9.37%370.00 USD210.39 USD-159.61 USD-43.14%243.53 DCR3,340.00 USD3,026.42 USD-313.58 USD-9.39%3,503.21 DCR
10/26/20160.85016 USD-1.61%-10.83%380.00 USD217.00 USD-163.00 USD-42.89%255.30 DCR3,340.00 USD2,977.69 USD-362.31 USD-10.85%3,503.21 DCR
11/02/20160.72095 USD-15.20%-24.38%390.00 USD194.02 USD-195.98 USD-50.25%269.17 DCR3,340.00 USD2,525.15 USD-814.85 USD-24.40%3,503.21 DCR
11/09/20160.74516 USD+3.36%-21.84%400.00 USD210.53 USD-189.47 USD-47.37%282.59 DCR3,340.00 USD2,609.93 USD-730.07 USD-21.86%3,503.21 DCR
11/16/20160.72862 USD-2.22%-23.58%410.00 USD215.85 USD-194.15 USD-47.35%296.31 DCR3,340.00 USD2,551.99 USD-788.01 USD-23.59%3,503.21 DCR
11/23/20160.65953 USD-9.48%-30.82%420.00 USD205.38 USD-214.62 USD-51.10%311.47 DCR3,340.00 USD2,309.99 USD-1,030.01 USD-30.84%3,503.21 DCR
11/30/20160.59445 USD-9.87%-37.65%430.00 USD195.12 USD-234.88 USD-54.62%328.30 DCR3,340.00 USD2,082.06 USD-1,257.94 USD-37.66%3,503.21 DCR
12/07/20160.48157 USD-18.99%-49.49%440.00 USD168.06 USD-271.94 USD-61.80%349.06 DCR3,340.00 USD1,686.71 USD-1,653.29 USD-49.50%3,503.21 DCR
12/14/20160.53426 USD+10.94%-43.96%450.00 USD196.45 USD-253.55 USD-56.34%367.78 DCR3,340.00 USD1,871.26 USD-1,468.74 USD-43.97%3,503.21 DCR
12/21/20160.48822 USD-8.62%-48.79%460.00 USD189.52 USD-270.48 USD-58.80%388.26 DCR3,340.00 USD1,709.99 USD-1,630.01 USD-48.80%3,503.21 DCR
12/28/20160.51597 USD+5.68%-45.88%470.00 USD210.29 USD-259.71 USD-55.26%407.64 DCR3,340.00 USD1,807.17 USD-1,532.83 USD-45.89%3,503.21 DCR
01/04/20170.62605 USD+21.34%-34.34%480.00 USD265.15 USD-214.85 USD-44.76%423.62 DCR3,340.00 USD2,192.74 USD-1,147.26 USD-34.35%3,503.21 DCR
01/11/20170.70094 USD+11.96%-26.48%490.00 USD306.87 USD-183.13 USD-37.37%437.88 DCR3,340.00 USD2,455.05 USD-884.95 USD-26.50%3,503.21 DCR
01/18/20170.86064 USD+22.78%-9.73%500.00 USD386.78 USD-113.22 USD-22.64%449.50 DCR3,340.00 USD3,014.39 USD-325.61 USD-9.75%3,503.21 DCR
01/25/20170.95922 USD+11.45%+0.61%510.00 USD441.08 USD-68.92 USD-13.51%459.93 DCR3,340.00 USD3,359.67 USD+19.67 USD+0.59%3,503.21 DCR
02/01/20172.50 USD+160.85%+162.44%520.00 USD1,160.55 USD+640.55 USD+123.18%463.92 DCR3,340.00 USD8,763.59 USD+5,423.59 USD+162.38%3,503.21 DCR
02/08/20172.58 USD+2.97%+170.23%530.00 USD1,205.00 USD+675.00 USD+127.36%467.80 DCR3,340.00 USD9,023.75 USD+5,683.75 USD+170.17%3,503.21 DCR
02/15/20172.47 USD-4.19%+158.90%540.00 USD1,164.51 USD+624.51 USD+115.65%471.86 DCR3,340.00 USD8,645.68 USD+5,305.68 USD+158.85%3,503.21 DCR
02/22/20172.13 USD-13.70%+123.44%550.00 USD1,015.00 USD+465.00 USD+84.55%476.55 DCR3,340.00 USD7,461.47 USD+4,121.47 USD+123.40%3,503.21 DCR
03/01/20172.03 USD-4.63%+113.10%560.00 USD978.02 USD+418.02 USD+74.65%481.47 DCR3,340.00 USD7,116.09 USD+3,776.09 USD+113.06%3,503.21 DCR
03/08/20172.79 USD+37.32%+192.63%570.00 USD1,353.03 USD+783.03 USD+137.37%485.06 DCR3,340.00 USD9,771.97 USD+6,431.97 USD+192.57%3,503.21 DCR
03/15/20175.44 USD+94.93%+470.42%580.00 USD2,647.43 USD+2,067.43 USD+356.45%486.90 DCR3,340.00 USD19,048.21 USD+15,708.21 USD+470.31%3,503.21 DCR
03/22/20175.85 USD+7.61%+513.84%590.00 USD2,858.95 USD+2,268.95 USD+384.57%488.60 DCR3,340.00 USD20,498.20 USD+17,158.20 USD+513.72%3,503.21 DCR
03/29/201712.20 USD+108.52%+1,179.99%600.00 USD5,971.54 USD+5,371.54 USD+895.26%489.42 DCR3,340.00 USD42,743.27 USD+39,403.27 USD+1,179.74%3,503.21 DCR
04/05/201710.21 USD-16.33%+970.96%610.00 USD5,006.35 USD+4,396.35 USD+720.71%490.40 DCR3,340.00 USD35,763.06 USD+32,423.06 USD+970.75%3,503.21 DCR
04/12/201711.67 USD+14.33%+1,124.45%620.00 USD5,733.86 USD+5,113.86 USD+824.82%491.26 DCR3,340.00 USD40,888.58 USD+37,548.58 USD+1,124.21%3,503.21 DCR
04/19/201713.79 USD+18.12%+1,346.28%630.00 USD6,782.62 USD+6,152.62 USD+976.61%491.98 DCR3,340.00 USD48,296.06 USD+44,956.06 USD+1,345.99%3,503.21 DCR
04/26/201716.73 USD+21.31%+1,654.48%640.00 USD8,237.97 USD+7,597.97 USD+1,187.18%492.58 DCR3,340.00 USD58,587.78 USD+55,247.78 USD+1,654.13%3,503.21 DCR
05/03/201714.33 USD-14.34%+1,402.85%650.00 USD7,066.50 USD+6,416.50 USD+987.15%493.28 DCR3,340.00 USD50,185.31 USD+46,845.31 USD+1,402.55%3,503.21 DCR
05/10/201716.43 USD+14.63%+1,622.79%660.00 USD8,110.65 USD+7,450.65 USD+1,128.89%493.89 DCR3,340.00 USD57,529.73 USD+54,189.73 USD+1,622.45%3,503.21 DCR
05/17/201721.13 USD+28.66%+2,116.59%670.00 USD10,445.40 USD+9,775.40 USD+1,459.01%494.36 DCR3,340.00 USD74,019.42 USD+70,679.42 USD+2,116.15%3,503.21 DCR
05/24/201724.45 USD+15.72%+2,464.99%680.00 USD12,097.19 USD+11,417.19 USD+1,679.00%494.77 DCR3,340.00 USD85,653.66 USD+82,313.66 USD+2,464.48%3,503.21 DCR
05/31/201722.25 USD-9.01%+2,233.90%690.00 USD11,017.27 USD+10,327.27 USD+1,496.71%495.22 DCR3,340.00 USD77,936.59 USD+74,596.59 USD+2,233.43%3,503.21 DCR
06/07/201733.17 USD+49.05%+3,378.63%700.00 USD16,431.04 USD+15,731.04 USD+2,247.29%495.52 DCR3,340.00 USD116,163.03 USD+112,823.03 USD+3,377.94%3,503.21 DCR
06/14/201732.19 USD-2.93%+3,276.71%710.00 USD15,959.65 USD+15,249.65 USD+2,147.84%495.83 DCR3,340.00 USD112,759.72 USD+109,419.72 USD+3,276.04%3,503.21 DCR
06/21/201739.95 USD+24.10%+4,090.38%720.00 USD19,815.34 USD+19,095.34 USD+2,652.13%496.08 DCR3,340.00 USD139,930.74 USD+136,590.74 USD+4,089.54%3,503.21 DCR
06/28/201736.84 USD-7.79%+3,764.10%730.00 USD18,282.41 USD+17,552.41 USD+2,404.44%496.35 DCR3,340.00 USD129,034.99 USD+125,694.99 USD+3,763.32%3,503.21 DCR
07/05/201737.47 USD+1.71%+3,830.05%740.00 USD18,604.45 USD+17,864.45 USD+2,414.11%496.62 DCR3,340.00 USD131,237.31 USD+127,897.31 USD+3,829.26%3,503.21 DCR
07/12/201728.23 USD-24.67%+2,860.50%750.00 USD14,024.71 USD+13,274.71 USD+1,769.96%496.98 DCR3,340.00 USD98,860.91 USD+95,520.91 USD+2,859.91%3,503.21 DCR
07/19/201723.32 USD-17.39%+2,345.71%760.00 USD11,596.01 USD+10,836.01 USD+1,425.79%497.40 DCR3,340.00 USD81,670.44 USD+78,330.44 USD+2,345.22%3,503.21 DCR
07/26/201724.65 USD+5.71%+2,485.35%770.00 USD12,268.09 USD+11,498.09 USD+1,493.26%497.81 DCR3,340.00 USD86,333.42 USD+82,993.42 USD+2,484.83%3,503.21 DCR
08/02/201729.11 USD+18.09%+2,952.98%780.00 USD14,497.09 USD+13,717.09 USD+1,758.60%498.15 DCR3,340.00 USD101,949.07 USD+98,609.07 USD+2,952.37%3,503.21 DCR
08/09/201729.64 USD+1.83%+3,008.93%790.00 USD14,772.79 USD+13,982.79 USD+1,769.97%498.49 DCR3,340.00 USD103,817.62 USD+100,477.62 USD+3,008.31%3,503.21 DCR
08/16/201725.75 USD-13.12%+2,600.94%800.00 USD12,844.12 USD+12,044.12 USD+1,505.51%498.88 DCR3,340.00 USD90,193.37 USD+86,853.37 USD+2,600.40%3,503.21 DCR
08/23/201725.86 USD+0.42%+2,612.24%810.00 USD12,907.86 USD+12,097.86 USD+1,493.56%499.27 DCR3,340.00 USD90,570.78 USD+87,230.78 USD+2,611.70%3,503.21 DCR
08/30/201738.08 USD+47.27%+3,894.38%820.00 USD19,019.68 USD+18,199.68 USD+2,219.47%499.53 DCR3,340.00 USD133,385.54 USD+130,045.54 USD+3,893.58%3,503.21 DCR
09/06/201734.26 USD-10.04%+3,493.31%830.00 USD17,119.96 USD+16,289.96 USD+1,962.65%499.82 DCR3,340.00 USD119,992.61 USD+116,652.61 USD+3,492.59%3,503.21 DCR
09/13/201726.90 USD-21.49%+2,721.25%840.00 USD13,451.56 USD+12,611.56 USD+1,501.38%500.19 DCR3,340.00 USD94,210.99 USD+90,870.99 USD+2,720.69%3,503.21 DCR
09/20/201735.75 USD+32.91%+3,649.74%850.00 USD17,888.55 USD+17,038.55 USD+2,004.54%500.47 DCR3,340.00 USD125,216.40 USD+121,876.40 USD+3,648.99%3,503.21 DCR
09/27/201735.57 USD-0.50%+3,630.85%860.00 USD17,808.43 USD+16,948.43 USD+1,970.75%500.75 DCR3,340.00 USD124,585.61 USD+121,245.61 USD+3,630.11%3,503.21 DCR
10/04/201731.10 USD-12.56%+3,162.33%870.00 USD15,582.02 USD+14,712.02 USD+1,691.04%501.07 DCR3,340.00 USD108,939.98 USD+105,599.98 USD+3,161.68%3,503.21 DCR
10/11/201727.74 USD-10.83%+2,809.04%880.00 USD13,904.62 USD+13,024.62 USD+1,480.07%501.44 DCR3,340.00 USD97,142.66 USD+93,802.66 USD+2,808.46%3,503.21 DCR
10/18/201727.41 USD-1.16%+2,775.38%890.00 USD13,753.69 USD+12,863.69 USD+1,445.36%501.80 DCR3,340.00 USD96,018.37 USD+92,678.37 USD+2,774.80%3,503.21 DCR
10/25/201736.33 USD+32.53%+3,710.86%900.00 USD18,238.34 USD+17,338.34 USD+1,926.48%502.08 DCR3,340.00 USD127,257.19 USD+123,917.19 USD+3,710.10%3,503.21 DCR
11/01/201726.86 USD-26.08%+2,717.02%910.00 USD13,491.93 USD+12,581.93 USD+1,382.63%502.45 DCR3,340.00 USD94,069.60 USD+90,729.60 USD+2,716.45%3,503.21 DCR
11/08/201731.52 USD+17.37%+3,206.27%920.00 USD15,845.19 USD+14,925.19 USD+1,622.30%502.76 DCR3,340.00 USD110,407.50 USD+107,067.50 USD+3,205.61%3,503.21 DCR
11/15/201734.33 USD+8.91%+3,500.97%930.00 USD17,267.49 USD+16,337.49 USD+1,756.72%503.06 DCR3,340.00 USD120,248.25 USD+116,908.25 USD+3,500.25%3,503.21 DCR
11/22/201740.54 USD+18.07%+4,151.77%940.00 USD20,398.23 USD+19,458.23 USD+2,070.02%503.30 DCR3,340.00 USD141,980.63 USD+138,640.63 USD+4,150.92%3,503.21 DCR
11/29/201750.92 USD+25.62%+5,241.19%950.00 USD25,634.83 USD+24,684.83 USD+2,598.40%503.50 DCR3,340.00 USD178,360.07 USD+175,020.07 USD+5,240.12%3,503.21 DCR
12/06/201755.85 USD+9.67%+5,757.49%960.00 USD28,122.80 USD+27,162.80 USD+2,829.46%503.68 DCR3,340.00 USD195,601.10 USD+192,261.10 USD+5,756.32%3,503.21 DCR
12/13/201771.97 USD+28.87%+7,448.54%970.00 USD36,251.82 USD+35,281.82 USD+3,637.30%503.82 DCR3,340.00 USD252,070.90 USD+248,730.90 USD+7,447.03%3,503.21 DCR
12/20/201799.60 USD+38.39%+10,346.28%980.00 USD50,178.17 USD+49,198.17 USD+5,020.22%503.92 DCR3,340.00 USD348,835.94 USD+345,495.94 USD+10,344.19%3,503.21 DCR
12/27/2017101.24 USD+1.65%+10,518.68%990.00 USD51,016.29 USD+50,026.29 USD+5,053.16%504.02 DCR3,340.00 USD354,592.97 USD+351,252.97 USD+10,516.56%3,503.21 DCR
01/03/2018109.77 USD+8.43%+11,413.87%1,000.00 USD55,327.14 USD+54,327.14 USD+5,432.71%504.11 DCR3,340.00 USD384,486.40 USD+381,146.40 USD+11,411.57%3,503.21 DCR
01/10/2018117.41 USD+6.95%+12,214.30%1,010.00 USD59,183.40 USD+58,173.40 USD+5,759.74%504.19 DCR3,340.00 USD411,215.30 USD+407,875.30 USD+12,211.84%3,503.21 DCR
01/17/201887.98 USD-25.07%+9,127.50%1,020.00 USD44,358.03 USD+43,338.03 USD+4,248.83%504.31 DCR3,340.00 USD308,136.90 USD+304,796.90 USD+9,125.66%3,503.21 DCR
01/24/201894.99 USD+7.97%+9,863.32%1,030.00 USD47,905.22 USD+46,875.22 USD+4,550.99%504.41 DCR3,340.00 USD332,708.34 USD+329,368.34 USD+9,861.33%3,503.21 DCR
01/31/201888.78 USD-6.53%+9,212.30%1,040.00 USD44,785.01 USD+43,745.01 USD+4,206.25%504.52 DCR3,340.00 USD310,968.63 USD+307,628.63 USD+9,210.44%3,503.21 DCR
02/07/201872.31 USD-18.56%+7,484.12%1,050.00 USD36,483.78 USD+35,433.78 USD+3,374.65%504.66 DCR3,340.00 USD253,258.89 USD+249,918.89 USD+7,482.60%3,503.21 DCR
02/14/201873.07 USD+1.06%+7,564.20%1,060.00 USD36,879.01 USD+35,819.01 USD+3,379.15%504.80 DCR3,340.00 USD255,933.02 USD+252,593.02 USD+7,562.67%3,503.21 DCR
02/21/201881.45 USD+11.47%+8,443.39%1,070.00 USD41,119.56 USD+40,049.56 USD+3,742.95%504.92 DCR3,340.00 USD285,292.25 USD+281,952.25 USD+8,441.68%3,503.21 DCR
02/28/201878.56 USD-3.56%+8,139.62%1,080.00 USD39,667.50 USD+38,587.50 USD+3,572.92%505.05 DCR3,340.00 USD275,148.33 USD+271,808.33 USD+8,137.97%3,503.21 DCR
03/07/201872.51 USD-7.70%+7,505.24%1,090.00 USD36,623.44 USD+35,533.44 USD+3,259.95%505.19 DCR3,340.00 USD253,964.26 USD+250,624.26 USD+7,503.72%3,503.21 DCR
03/14/201859.74 USD-17.61%+6,165.93%1,100.00 USD30,183.92 USD+29,083.92 USD+2,643.99%505.35 DCR3,340.00 USD209,240.20 USD+205,900.20 USD+6,164.68%3,503.21 DCR
03/21/201852.77 USD-11.67%+5,434.54%1,110.00 USD26,670.71 USD+25,560.71 USD+2,302.77%505.54 DCR3,340.00 USD184,816.74 USD+181,476.74 USD+5,433.44%3,503.21 DCR
03/28/201845.98 USD-12.86%+4,723.04%1,120.00 USD23,252.01 USD+22,132.01 USD+1,976.07%505.76 DCR3,340.00 USD161,057.34 USD+157,717.34 USD+4,722.08%3,503.21 DCR
04/04/201847.44 USD+3.17%+4,876.16%1,130.00 USD24,000.22 USD+22,870.22 USD+2,023.91%505.97 DCR3,340.00 USD166,170.61 USD+162,830.61 USD+4,875.17%3,503.21 DCR
04/11/201851.14 USD+7.80%+5,264.23%1,140.00 USD25,881.86 USD+24,741.86 USD+2,170.34%506.17 DCR3,340.00 USD179,129.31 USD+175,789.31 USD+5,263.15%3,503.21 DCR
04/18/201860.36 USD+18.02%+6,231.01%1,150.00 USD30,556.47 USD+29,406.47 USD+2,557.08%506.33 DCR3,340.00 USD211,413.30 USD+208,073.30 USD+6,229.74%3,503.21 DCR
04/25/201875.80 USD+25.59%+7,850.87%1,160.00 USD38,384.70 USD+37,224.70 USD+3,209.03%506.47 DCR3,340.00 USD265,505.81 USD+262,165.81 USD+7,849.28%3,503.21 DCR
05/02/201880.68 USD+6.43%+8,361.85%1,170.00 USD40,861.58 USD+39,691.58 USD+3,392.44%506.59 DCR3,340.00 USD282,569.20 USD+279,229.20 USD+8,360.16%3,503.21 DCR
05/09/201885.23 USD+5.64%+8,839.33%1,180.00 USD43,177.29 USD+41,997.29 USD+3,559.09%506.71 DCR3,340.00 USD298,513.86 USD+295,173.86 USD+8,837.54%3,503.21 DCR
05/16/201897.39 USD+14.27%+10,114.86%1,190.00 USD49,348.14 USD+48,158.14 USD+4,046.90%506.81 DCR3,340.00 USD341,107.96 USD+337,767.96 USD+10,112.81%3,503.21 DCR
05/23/2018109.65 USD+12.59%+11,400.45%1,200.00 USD55,568.87 USD+54,368.87 USD+4,530.74%506.90 DCR3,340.00 USD384,038.27 USD+380,698.27 USD+11,398.15%3,503.21 DCR
05/30/201893.19 USD-15.01%+9,673.91%1,210.00 USD47,236.43 USD+46,026.43 USD+3,803.84%507.01 DCR3,340.00 USD326,383.39 USD+323,043.39 USD+9,671.96%3,503.21 DCR
06/06/2018100.69 USD+8.06%+10,461.23%1,220.00 USD51,051.44 USD+49,831.44 USD+4,084.54%507.11 DCR3,340.00 USD352,674.38 USD+349,334.38 USD+10,459.11%3,503.21 DCR
06/13/201886.32 USD-14.27%+8,953.96%1,230.00 USD43,775.54 USD+42,545.54 USD+3,458.99%507.22 DCR3,340.00 USD302,341.86 USD+299,001.86 USD+8,952.15%3,503.21 DCR
06/20/201892.54 USD+7.20%+9,606.02%1,240.00 USD46,938.23 USD+45,698.23 USD+3,685.34%507.33 DCR3,340.00 USD324,116.32 USD+320,776.32 USD+9,604.08%3,503.21 DCR
06/27/201871.22 USD-23.03%+7,370.27%1,250.00 USD36,136.13 USD+34,886.13 USD+2,790.89%507.47 DCR3,340.00 USD249,456.97 USD+246,116.97 USD+7,368.77%3,503.21 DCR
07/04/201869.87 USD-1.90%+7,228.39%1,260.00 USD35,459.83 USD+34,199.83 USD+2,714.27%507.61 DCR3,340.00 USD244,719.33 USD+241,379.33 USD+7,226.93%3,503.21 DCR
07/11/201858.45 USD-16.34%+6,030.76%1,270.00 USD29,674.87 USD+28,404.87 USD+2,236.60%507.79 DCR3,340.00 USD204,726.52 USD+201,386.52 USD+6,029.54%3,503.21 DCR
07/18/201876.73 USD+31.28%+7,948.27%1,280.00 USD38,966.23 USD+37,686.23 USD+2,944.24%507.92 DCR3,340.00 USD268,758.51 USD+265,418.51 USD+7,946.66%3,503.21 DCR
07/25/201867.12 USD-12.52%+6,940.25%1,290.00 USD34,095.84 USD+32,805.84 USD+2,543.09%508.07 DCR3,340.00 USD235,097.42 USD+231,757.42 USD+6,938.85%3,503.21 DCR
08/01/201856.17 USD-16.32%+5,791.56%1,300.00 USD28,542.73 USD+27,242.73 USD+2,095.59%508.24 DCR3,340.00 USD196,738.66 USD+193,398.66 USD+5,790.38%3,503.21 DCR
08/08/201847.31 USD-15.77%+4,862.60%1,310.00 USD24,052.23 USD+22,742.23 USD+1,736.05%508.45 DCR3,340.00 USD165,717.78 USD+162,377.78 USD+4,861.61%3,503.21 DCR
08/15/201839.76 USD-15.98%+4,069.80%1,320.00 USD20,219.74 USD+18,899.74 USD+1,431.80%508.71 DCR3,340.00 USD139,243.34 USD+135,903.34 USD+4,068.96%3,503.21 DCR
08/22/201837.77 USD-5.00%+3,861.32%1,330.00 USD19,218.83 USD+17,888.83 USD+1,345.03%508.97 DCR3,340.00 USD132,281.76 USD+128,941.76 USD+3,860.53%3,503.21 DCR
08/29/201841.23 USD+9.17%+4,224.61%1,340.00 USD20,991.36 USD+19,651.36 USD+1,466.52%509.21 DCR3,340.00 USD144,413.09 USD+141,073.09 USD+4,223.75%3,503.21 DCR
09/05/201843.11 USD+4.57%+4,422.10%1,350.00 USD21,959.94 USD+20,609.94 USD+1,526.66%509.45 DCR3,340.00 USD151,007.80 USD+147,667.80 USD+4,421.19%3,503.21 DCR
09/12/201835.65 USD-17.31%+3,639.22%1,360.00 USD18,168.18 USD+16,808.18 USD+1,235.90%509.73 DCR3,340.00 USD124,864.96 USD+121,524.96 USD+3,638.47%3,503.21 DCR
09/19/201836.29 USD+1.80%+3,706.61%1,370.00 USD18,505.61 USD+17,135.61 USD+1,250.77%510.00 DCR3,340.00 USD127,115.29 USD+123,775.29 USD+3,705.85%3,503.21 DCR
09/26/201836.90 USD+1.69%+3,770.76%1,380.00 USD18,827.49 USD+17,447.49 USD+1,264.31%510.27 DCR3,340.00 USD129,257.62 USD+125,917.62 USD+3,769.99%3,503.21 DCR
10/03/201838.88 USD+5.34%+3,977.57%1,390.00 USD19,843.39 USD+18,453.39 USD+1,327.58%510.53 DCR3,340.00 USD136,163.55 USD+132,823.55 USD+3,976.75%3,503.21 DCR
10/10/201841.17 USD+5.90%+4,218.06%1,400.00 USD21,023.73 USD+19,623.73 USD+1,401.69%510.77 DCR3,340.00 USD144,194.28 USD+140,854.28 USD+4,217.19%3,503.21 DCR
10/17/201840.26 USD-2.21%+4,122.74%1,410.00 USD20,569.65 USD+19,159.65 USD+1,358.84%511.02 DCR3,340.00 USD141,011.36 USD+137,671.36 USD+4,121.90%3,503.21 DCR
10/24/201851.62 USD+28.22%+5,314.51%1,420.00 USD26,384.96 USD+24,964.96 USD+1,758.10%511.21 DCR3,340.00 USD180,808.60 USD+177,468.60 USD+5,313.43%3,503.21 DCR
10/31/201840.10 USD-22.32%+4,106.03%1,430.00 USD20,505.99 USD+19,075.99 USD+1,333.99%511.46 DCR3,340.00 USD140,453.15 USD+137,113.15 USD+4,105.18%3,503.21 DCR
11/07/201841.01 USD+2.27%+4,201.68%1,440.00 USD20,982.35 USD+19,542.35 USD+1,357.11%511.71 DCR3,340.00 USD143,647.45 USD+140,307.45 USD+4,200.82%3,503.21 DCR
11/14/201839.25 USD-4.31%+4,016.40%1,450.00 USD20,088.59 USD+18,638.59 USD+1,285.42%511.96 DCR3,340.00 USD137,460.20 USD+134,120.20 USD+4,015.57%3,503.21 DCR
11/21/201824.05 USD-38.72%+2,422.56%1,460.00 USD12,320.46 USD+10,860.46 USD+743.87%512.38 DCR3,340.00 USD84,236.81 USD+80,896.81 USD+2,422.06%3,503.21 DCR
11/28/201819.94 USD-17.10%+1,991.15%1,470.00 USD10,223.36 USD+8,753.36 USD+595.47%512.88 DCR3,340.00 USD69,830.29 USD+66,490.29 USD+1,990.73%3,503.21 DCR
12/05/201819.71 USD-1.13%+1,967.48%1,480.00 USD10,117.65 USD+8,637.65 USD+583.63%513.39 DCR3,340.00 USD69,039.94 USD+65,699.94 USD+1,967.06%3,503.21 DCR
12/12/201814.59 USD-26.00%+1,429.89%1,490.00 USD7,496.84 USD+6,006.84 USD+403.14%514.07 DCR3,340.00 USD51,088.07 USD+47,748.07 USD+1,429.58%3,503.21 DCR
12/19/201818.07 USD+23.86%+1,794.89%1,500.00 USD9,295.42 USD+7,795.42 USD+519.69%514.63 DCR3,340.00 USD63,276.53 USD+59,936.53 USD+1,794.51%3,503.21 DCR
12/26/201817.70 USD-2.03%+1,756.48%1,510.00 USD9,117.03 USD+7,607.03 USD+503.78%515.19 DCR3,340.00 USD61,994.12 USD+58,654.12 USD+1,756.11%3,503.21 DCR
01/02/201917.23 USD-2.63%+1,707.68%1,520.00 USD8,887.35 USD+7,367.35 USD+484.69%515.77 DCR3,340.00 USD60,364.36 USD+57,024.36 USD+1,707.32%3,503.21 DCR
01/09/201918.08 USD+4.91%+1,796.35%1,530.00 USD9,333.28 USD+7,803.28 USD+510.02%516.32 DCR3,340.00 USD63,325.29 USD+59,985.29 USD+1,795.97%3,503.21 DCR
01/16/201916.19 USD-10.45%+1,598.23%1,540.00 USD8,368.20 USD+6,828.20 USD+443.39%516.94 DCR3,340.00 USD56,709.51 USD+53,369.51 USD+1,597.89%3,503.21 DCR
01/23/201917.18 USD+6.10%+1,701.79%1,550.00 USD8,888.50 USD+7,338.50 USD+473.45%517.52 DCR3,340.00 USD60,167.73 USD+56,827.73 USD+1,701.43%3,503.21 DCR
01/30/201915.93 USD-7.27%+1,570.72%1,560.00 USD8,251.91 USD+6,691.91 USD+428.97%518.15 DCR3,340.00 USD55,790.87 USD+52,450.87 USD+1,570.39%3,503.21 DCR
02/06/201915.87 USD-0.35%+1,564.79%1,570.00 USD8,232.64 USD+6,662.64 USD+424.37%518.78 DCR3,340.00 USD55,592.95 USD+52,252.95 USD+1,564.46%3,503.21 DCR
02/13/201916.78 USD+5.74%+1,660.36%1,580.00 USD8,715.22 USD+7,135.22 USD+451.60%519.38 DCR3,340.00 USD58,784.17 USD+55,444.17 USD+1,660.00%3,503.21 DCR
02/20/201917.40 USD+3.65%+1,724.59%1,590.00 USD9,043.22 USD+7,453.22 USD+468.76%519.95 DCR3,340.00 USD60,929.12 USD+57,589.12 USD+1,724.23%3,503.21 DCR
02/27/201916.60 USD-4.60%+1,640.62%1,600.00 USD8,637.05 USD+7,037.05 USD+439.82%520.56 DCR3,340.00 USD58,125.20 USD+54,785.20 USD+1,640.28%3,503.21 DCR
03/06/201916.79 USD+1.16%+1,660.78%1,610.00 USD8,747.08 USD+7,137.08 USD+443.30%521.15 DCR3,340.00 USD58,798.37 USD+55,458.37 USD+1,660.43%3,503.21 DCR
03/13/201918.60 USD+10.82%+1,851.35%1,620.00 USD9,703.75 USD+8,083.75 USD+499.00%521.69 DCR3,340.00 USD65,161.98 USD+61,821.98 USD+1,850.96%3,503.21 DCR
03/20/201918.98 USD+2.01%+1,890.50%1,630.00 USD9,908.47 USD+8,278.47 USD+507.88%522.22 DCR3,340.00 USD66,469.53 USD+63,129.53 USD+1,890.11%3,503.21 DCR
03/27/201918.57 USD-2.13%+1,848.16%1,640.00 USD9,707.67 USD+8,067.67 USD+491.93%522.75 DCR3,340.00 USD65,055.45 USD+61,715.45 USD+1,847.77%3,503.21 DCR
04/03/201923.30 USD+25.44%+2,343.73%1,650.00 USD12,187.12 USD+10,537.12 USD+638.61%523.18 DCR3,340.00 USD81,604.34 USD+78,264.34 USD+2,343.24%3,503.21 DCR
04/10/201925.17 USD+8.03%+2,540.01%1,660.00 USD13,175.99 USD+11,515.99 USD+693.73%523.58 DCR3,340.00 USD88,158.82 USD+84,818.82 USD+2,539.49%3,503.21 DCR
04/17/201924.44 USD-2.92%+2,462.96%1,670.00 USD12,801.40 USD+11,131.40 USD+666.55%523.99 DCR3,340.00 USD85,585.60 USD+82,245.60 USD+2,462.44%3,503.21 DCR
04/24/201925.20 USD+3.13%+2,543.07%1,680.00 USD13,211.54 USD+11,531.54 USD+686.40%524.39 DCR3,340.00 USD88,260.78 USD+84,920.78 USD+2,542.54%3,503.21 DCR
05/01/201923.39 USD-7.19%+2,352.98%1,690.00 USD12,271.40 USD+10,581.40 USD+626.12%524.81 DCR3,340.00 USD81,913.30 USD+78,573.30 USD+2,352.49%3,503.21 DCR
05/08/201925.52 USD+9.14%+2,577.08%1,700.00 USD13,402.44 USD+11,702.44 USD+688.38%525.21 DCR3,340.00 USD89,396.42 USD+86,056.42 USD+2,576.54%3,503.21 DCR
05/15/201928.55 USD+11.87%+2,894.90%1,710.00 USD15,003.59 USD+13,293.59 USD+777.40%525.56 DCR3,340.00 USD100,009.64 USD+96,669.64 USD+2,894.30%3,503.21 DCR
05/22/201929.66 USD+3.88%+3,011.13%1,720.00 USD15,595.86 USD+13,875.86 USD+806.74%525.89 DCR3,340.00 USD103,890.88 USD+100,550.88 USD+3,010.51%3,503.21 DCR
05/29/201928.42 USD-4.19%+2,880.65%1,730.00 USD14,951.77 USD+13,221.77 USD+764.26%526.25 DCR3,340.00 USD99,533.76 USD+96,193.76 USD+2,880.05%3,503.21 DCR
06/05/201925.42 USD-10.54%+2,566.40%1,740.00 USD13,385.43 USD+11,645.43 USD+669.28%526.64 DCR3,340.00 USD89,040.07 USD+85,700.07 USD+2,565.87%3,503.21 DCR
06/12/201928.07 USD+10.42%+2,844.26%1,750.00 USD14,790.27 USD+13,040.27 USD+745.16%526.99 DCR3,340.00 USD98,318.60 USD+94,978.60 USD+2,843.67%3,503.21 DCR
06/19/201928.69 USD+2.21%+2,909.25%1,760.00 USD15,126.77 USD+13,366.77 USD+759.48%527.34 DCR3,340.00 USD100,488.98 USD+97,148.98 USD+2,908.65%3,503.21 DCR
06/26/201932.18 USD+12.16%+3,275.12%1,770.00 USD16,975.86 USD+15,205.86 USD+859.09%527.65 DCR3,340.00 USD112,706.36 USD+109,366.36 USD+3,274.44%3,503.21 DCR
07/03/201929.11 USD-9.55%+2,952.85%1,780.00 USD15,364.96 USD+13,584.96 USD+763.20%528.00 DCR3,340.00 USD101,944.85 USD+98,604.85 USD+2,952.24%3,503.21 DCR
07/10/201933.34 USD+14.53%+3,396.52%1,790.00 USD17,607.94 USD+15,817.94 USD+883.68%528.30 DCR3,340.00 USD116,760.41 USD+113,420.41 USD+3,395.82%3,503.21 DCR
07/17/201926.25 USD-21.25%+2,653.41%1,800.00 USD13,875.77 USD+12,075.77 USD+670.88%528.68 DCR3,340.00 USD91,945.66 USD+88,605.66 USD+2,652.86%3,503.21 DCR
07/24/201927.83 USD+6.02%+2,819.24%1,810.00 USD14,721.43 USD+12,911.43 USD+713.34%529.04 DCR3,340.00 USD97,483.02 USD+94,143.02 USD+2,818.65%3,503.21 DCR
07/31/201925.13 USD-9.71%+2,535.86%1,820.00 USD13,302.37 USD+11,482.37 USD+630.90%529.44 DCR3,340.00 USD88,020.02 USD+84,680.02 USD+2,535.33%3,503.21 DCR
08/07/201931.14 USD+23.92%+3,166.39%1,830.00 USD16,494.49 USD+14,664.49 USD+801.34%529.76 DCR3,340.00 USD109,075.70 USD+105,735.70 USD+3,165.74%3,503.21 DCR
08/14/201926.24 USD-15.74%+2,652.37%1,840.00 USD13,908.81 USD+12,068.81 USD+655.91%530.14 DCR3,340.00 USD91,910.86 USD+88,570.86 USD+2,651.82%3,503.21 DCR
08/21/201926.31 USD+0.26%+2,659.65%1,850.00 USD13,955.58 USD+12,105.58 USD+654.36%530.52 DCR3,340.00 USD92,153.90 USD+88,813.90 USD+2,659.10%3,503.21 DCR
08/28/201924.12 USD-8.34%+2,429.47%1,860.00 USD12,801.55 USD+10,941.55 USD+588.26%530.93 DCR3,340.00 USD84,467.33 USD+81,127.33 USD+2,428.96%3,503.21 DCR
09/04/201925.50 USD+5.72%+2,574.25%1,870.00 USD13,544.26 USD+11,674.26 USD+624.29%531.32 DCR3,340.00 USD89,301.95 USD+85,961.95 USD+2,573.71%3,503.21 DCR
09/11/201922.82 USD-10.51%+2,293.23%1,880.00 USD12,131.01 USD+10,251.01 USD+545.27%531.76 DCR3,340.00 USD79,917.98 USD+76,577.98 USD+2,292.75%3,503.21 DCR
09/18/201922.30 USD-2.28%+2,238.55%1,890.00 USD11,863.85 USD+9,973.85 USD+527.72%532.21 DCR3,340.00 USD78,092.08 USD+74,752.08 USD+2,238.09%3,503.21 DCR
09/25/201917.78 USD-20.28%+1,764.36%1,900.00 USD9,468.18 USD+7,568.18 USD+398.33%532.77 DCR3,340.00 USD62,257.16 USD+58,917.16 USD+1,763.99%3,503.21 DCR
10/02/201917.24 USD-3.00%+1,708.41%1,910.00 USD9,194.05 USD+7,284.05 USD+381.36%533.35 DCR3,340.00 USD60,388.87 USD+57,048.87 USD+1,708.05%3,503.21 DCR
10/09/201917.04 USD-1.15%+1,687.59%1,920.00 USD9,098.17 USD+7,178.17 USD+373.86%533.94 DCR3,340.00 USD59,693.43 USD+56,353.43 USD+1,687.23%3,503.21 DCR
10/16/201915.62 USD-8.33%+1,538.66%1,930.00 USD8,350.21 USD+6,420.21 USD+332.65%534.58 DCR3,340.00 USD54,720.44 USD+51,380.44 USD+1,538.34%3,503.21 DCR
10/23/201913.90 USD-11.02%+1,358.10%1,940.00 USD7,440.12 USD+5,500.12 USD+283.51%535.30 DCR3,340.00 USD48,690.92 USD+45,350.92 USD+1,357.81%3,503.21 DCR
10/30/201915.66 USD+12.64%+1,542.46%1,950.00 USD8,390.79 USD+6,440.79 USD+330.30%535.94 DCR3,340.00 USD54,847.03 USD+51,507.03 USD+1,542.13%3,503.21 DCR
11/06/201919.94 USD+27.37%+1,991.96%1,960.00 USD10,697.14 USD+8,737.14 USD+445.77%536.44 DCR3,340.00 USD69,857.35 USD+66,517.35 USD+1,991.54%3,503.21 DCR
11/13/201922.82 USD+14.42%+2,293.62%1,970.00 USD12,249.69 USD+10,279.69 USD+521.81%536.88 DCR3,340.00 USD79,930.92 USD+76,590.92 USD+2,293.14%3,503.21 DCR
11/20/201920.48 USD-10.27%+2,047.89%1,980.00 USD11,002.13 USD+9,022.13 USD+455.66%537.37 DCR3,340.00 USD71,725.16 USD+68,385.16 USD+2,047.46%3,503.21 DCR
11/27/201917.87 USD-12.73%+1,774.43%1,990.00 USD9,611.39 USD+7,621.39 USD+382.98%537.93 DCR3,340.00 USD62,593.48 USD+59,253.48 USD+1,774.06%3,503.21 DCR
12/04/201918.36 USD+2.75%+1,826.02%2,000.00 USD9,885.89 USD+7,885.89 USD+394.29%538.47 DCR3,340.00 USD64,316.05 USD+60,976.05 USD+1,825.63%3,503.21 DCR
12/11/201919.66 USD+7.04%+1,961.64%2,010.00 USD10,592.03 USD+8,582.03 USD+426.97%538.98 DCR3,340.00 USD68,845.05 USD+65,505.05 USD+1,961.23%3,503.21 DCR
12/18/201916.63 USD-15.37%+1,644.73%2,020.00 USD8,973.83 USD+6,953.83 USD+344.25%539.58 DCR3,340.00 USD58,262.23 USD+54,922.23 USD+1,644.38%3,503.21 DCR
12/25/201916.93 USD+1.75%+1,675.32%2,030.00 USD9,141.20 USD+7,111.20 USD+350.31%540.17 DCR3,340.00 USD59,283.98 USD+55,943.98 USD+1,674.97%3,503.21 DCR
01/01/202016.78 USD-0.84%+1,660.43%2,040.00 USD9,074.51 USD+7,034.51 USD+344.83%540.77 DCR3,340.00 USD58,786.62 USD+55,446.62 USD+1,660.08%3,503.21 DCR
01/08/202017.30 USD+3.10%+1,715.00%2,050.00 USD9,365.81 USD+7,315.81 USD+356.87%541.35 DCR3,340.00 USD60,608.94 USD+57,268.94 USD+1,714.64%3,503.21 DCR
01/15/202017.61 USD+1.77%+1,747.22%2,060.00 USD9,542.04 USD+7,482.04 USD+363.21%541.91 DCR3,340.00 USD61,684.65 USD+58,344.65 USD+1,746.85%3,503.21 DCR
01/22/202019.22 USD+9.14%+1,916.10%2,070.00 USD10,424.43 USD+8,354.43 USD+403.60%542.43 DCR3,340.00 USD67,324.28 USD+63,984.28 USD+1,915.70%3,503.21 DCR
01/29/202019.41 USD+1.00%+1,936.24%2,080.00 USD10,538.55 USD+8,458.55 USD+406.66%542.95 DCR3,340.00 USD67,996.71 USD+64,656.71 USD+1,935.83%3,503.21 DCR
02/05/202019.56 USD+0.78%+1,952.05%2,090.00 USD10,630.40 USD+8,540.40 USD+408.63%543.46 DCR3,340.00 USD68,524.82 USD+65,184.82 USD+1,951.64%3,503.21 DCR
02/12/202021.81 USD+11.46%+2,187.20%2,100.00 USD11,858.57 USD+9,758.57 USD+464.69%543.92 DCR3,340.00 USD76,377.33 USD+73,037.33 USD+2,186.75%3,503.21 DCR
02/19/202020.98 USD-3.80%+2,100.18%2,110.00 USD11,417.37 USD+9,307.37 USD+441.11%544.40 DCR3,340.00 USD73,471.30 USD+70,131.30 USD+2,099.74%3,503.21 DCR
02/26/202020.06 USD-4.35%+2,004.53%2,120.00 USD10,930.99 USD+8,810.99 USD+415.61%544.89 DCR3,340.00 USD70,277.10 USD+66,937.10 USD+2,004.10%3,503.21 DCR
03/04/202018.09 USD-9.84%+1,797.45%2,130.00 USD9,865.43 USD+7,735.43 USD+363.17%545.45 DCR3,340.00 USD63,362.14 USD+60,022.14 USD+1,797.07%3,503.21 DCR
03/11/202016.35 USD-9.61%+1,615.11%2,140.00 USD8,927.40 USD+6,787.40 USD+317.17%546.06 DCR3,340.00 USD57,273.28 USD+53,933.28 USD+1,614.77%3,503.21 DCR
03/18/20209.89 USD-39.55%+936.86%2,150.00 USD5,406.99 USD+3,256.99 USD+151.49%547.07 DCR3,340.00 USD34,624.16 USD+31,284.16 USD+936.65%3,503.21 DCR
03/25/202011.73 USD+18.63%+1,130.03%2,160.00 USD6,424.34 USD+4,264.34 USD+197.42%547.92 DCR3,340.00 USD41,074.78 USD+37,734.78 USD+1,129.78%3,503.21 DCR
04/01/202011.49 USD-2.02%+1,105.18%2,170.00 USD6,304.53 USD+4,134.53 USD+190.53%548.79 DCR3,340.00 USD40,244.87 USD+36,904.87 USD+1,104.94%3,503.21 DCR
04/08/202012.52 USD+8.97%+1,213.25%2,180.00 USD6,879.89 USD+4,699.89 USD+215.59%549.59 DCR3,340.00 USD43,853.84 USD+40,513.84 USD+1,212.99%3,503.21 DCR
04/15/202012.03 USD-3.89%+1,162.16%2,190.00 USD6,622.21 USD+4,432.21 USD+202.38%550.42 DCR3,340.00 USD42,147.58 USD+38,807.58 USD+1,161.90%3,503.21 DCR
04/22/202011.95 USD-0.72%+1,153.02%2,200.00 USD6,584.27 USD+4,384.27 USD+199.29%551.26 DCR3,340.00 USD41,842.51 USD+38,502.51 USD+1,152.77%3,503.21 DCR
04/29/202013.09 USD+9.61%+1,273.48%2,210.00 USD7,227.27 USD+5,017.27 USD+227.03%552.02 DCR3,340.00 USD45,865.17 USD+42,525.17 USD+1,273.21%3,503.21 DCR
05/06/202014.82 USD+13.19%+1,454.67%2,220.00 USD8,190.67 USD+5,970.67 USD+268.95%552.70 DCR3,340.00 USD51,915.59 USD+48,575.59 USD+1,454.36%3,503.21 DCR
05/13/202013.15 USD-11.27%+1,279.40%2,230.00 USD7,277.29 USD+5,047.29 USD+226.34%553.46 DCR3,340.00 USD46,062.89 USD+42,722.89 USD+1,279.13%3,503.21 DCR
05/20/202014.16 USD+7.69%+1,385.45%2,240.00 USD7,846.77 USD+5,606.77 USD+250.30%554.16 DCR3,340.00 USD49,604.21 USD+46,264.21 USD+1,385.16%3,503.21 DCR
05/27/202014.21 USD+0.32%+1,390.25%2,250.00 USD7,882.09 USD+5,632.09 USD+250.31%554.87 DCR3,340.00 USD49,764.27 USD+46,424.27 USD+1,389.95%3,503.21 DCR
06/03/202016.64 USD+17.09%+1,644.89%2,260.00 USD9,238.93 USD+6,978.93 USD+308.80%555.47 DCR3,340.00 USD58,267.70 USD+54,927.70 USD+1,644.54%3,503.21 DCR
06/10/202017.44 USD+4.81%+1,728.75%2,270.00 USD9,692.95 USD+7,422.95 USD+327.00%556.04 DCR3,340.00 USD61,068.01 USD+57,728.01 USD+1,728.38%3,503.21 DCR
06/17/202015.83 USD-9.21%+1,560.29%2,280.00 USD8,810.06 USD+6,530.06 USD+286.41%556.67 DCR3,340.00 USD55,442.59 USD+52,102.59 USD+1,559.96%3,503.21 DCR
06/24/202016.04 USD+1.35%+1,582.73%2,290.00 USD8,939.15 USD+6,649.15 USD+290.36%557.30 DCR3,340.00 USD56,192.07 USD+52,852.07 USD+1,582.40%3,503.21 DCR
07/01/202014.12 USD-12.02%+1,380.54%2,300.00 USD7,875.03 USD+5,575.03 USD+242.39%558.01 DCR3,340.00 USD49,440.09 USD+46,100.09 USD+1,380.24%3,503.21 DCR
07/08/202015.06 USD+6.68%+1,479.46%2,310.00 USD8,411.19 USD+6,101.19 USD+264.12%558.67 DCR3,340.00 USD52,743.41 USD+49,403.41 USD+1,479.14%3,503.21 DCR
07/15/202015.36 USD+2.02%+1,511.30%2,320.00 USD8,590.76 USD+6,270.76 USD+270.29%559.32 DCR3,340.00 USD53,806.73 USD+50,466.73 USD+1,510.98%3,503.21 DCR
07/22/202015.50 USD+0.87%+1,525.25%2,330.00 USD8,675.12 USD+6,345.12 USD+272.32%559.97 DCR3,340.00 USD54,272.46 USD+50,932.46 USD+1,524.92%3,503.21 DCR
07/29/202015.23 USD-1.70%+1,497.66%2,340.00 USD8,537.88 USD+6,197.88 USD+264.87%560.62 DCR3,340.00 USD53,351.30 USD+50,011.30 USD+1,497.34%3,503.21 DCR
08/05/202016.28 USD+6.87%+1,607.39%2,350.00 USD9,134.24 USD+6,784.24 USD+288.69%561.24 DCR3,340.00 USD57,015.35 USD+53,675.35 USD+1,607.05%3,503.21 DCR
08/12/202015.89 USD-2.37%+1,566.93%2,360.00 USD8,927.82 USD+6,567.82 USD+278.30%561.87 DCR3,340.00 USD55,664.49 USD+52,324.49 USD+1,566.60%3,503.21 DCR
08/19/202016.92 USD+6.46%+1,674.58%2,370.00 USD9,514.35 USD+7,144.35 USD+301.45%562.46 DCR3,340.00 USD59,259.16 USD+55,919.16 USD+1,674.23%3,503.21 DCR
08/26/202017.53 USD+3.59%+1,738.20%2,380.00 USD9,865.46 USD+7,485.46 USD+314.52%563.03 DCR3,340.00 USD61,383.73 USD+58,043.73 USD+1,737.84%3,503.21 DCR
09/02/202016.82 USD-4.02%+1,664.29%2,390.00 USD9,478.77 USD+7,088.77 USD+296.60%563.62 DCR3,340.00 USD58,915.51 USD+55,575.51 USD+1,663.94%3,503.21 DCR
09/09/202013.24 USD-21.27%+1,288.95%2,400.00 USD7,472.25 USD+5,072.25 USD+211.34%564.38 DCR3,340.00 USD46,381.78 USD+43,041.78 USD+1,288.68%3,503.21 DCR
09/16/202013.73 USD+3.69%+1,340.18%2,410.00 USD7,757.83 USD+5,347.83 USD+221.90%565.11 DCR3,340.00 USD48,092.37 USD+44,752.37 USD+1,339.89%3,503.21 DCR
09/23/202011.44 USD-16.68%+1,099.96%2,420.00 USD6,473.82 USD+4,053.82 USD+167.51%565.98 DCR3,340.00 USD40,070.58 USD+36,730.58 USD+1,099.72%3,503.21 DCR
09/30/202011.92 USD+4.23%+1,150.67%2,430.00 USD6,757.39 USD+4,327.39 USD+178.08%566.82 DCR3,340.00 USD41,763.88 USD+38,423.88 USD+1,150.42%3,503.21 DCR
10/07/202011.21 USD-5.97%+1,076.00%2,440.00 USD6,363.94 USD+3,923.94 USD+160.82%567.71 DCR3,340.00 USD39,270.40 USD+35,930.40 USD+1,075.76%3,503.21 DCR
10/14/202012.04 USD+7.42%+1,163.30%2,450.00 USD6,846.38 USD+4,396.38 USD+179.44%568.54 DCR3,340.00 USD42,185.71 USD+38,845.71 USD+1,163.05%3,503.21 DCR
10/21/202011.80 USD-2.03%+1,137.63%2,460.00 USD6,717.25 USD+4,257.25 USD+173.06%569.39 DCR3,340.00 USD41,328.41 USD+37,988.41 USD+1,137.38%3,503.21 DCR
10/28/202012.18 USD+3.23%+1,177.59%2,470.00 USD6,944.14 USD+4,474.14 USD+181.14%570.21 DCR3,340.00 USD42,662.87 USD+39,322.87 USD+1,177.33%3,503.21 DCR
11/04/202012.19 USD+0.08%+1,178.56%2,480.00 USD6,959.44 USD+4,479.44 USD+180.62%571.03 DCR3,340.00 USD42,695.46 USD+39,355.46 USD+1,178.31%3,503.21 DCR
11/11/202015.43 USD+26.57%+1,518.25%2,490.00 USD8,818.41 USD+6,328.41 USD+254.15%571.68 DCR3,340.00 USD54,038.69 USD+50,698.69 USD+1,517.92%3,503.21 DCR
11/18/202018.73 USD+21.39%+1,864.45%2,500.00 USD10,714.97 USD+8,214.97 USD+328.60%572.21 DCR3,340.00 USD65,599.43 USD+62,259.43 USD+1,864.05%3,503.21 DCR
11/25/202022.42 USD+19.71%+2,251.57%2,510.00 USD12,836.52 USD+10,326.52 USD+411.41%572.66 DCR3,340.00 USD78,526.82 USD+75,186.82 USD+2,251.10%3,503.21 DCR
12/02/202025.18 USD+12.31%+2,541.03%2,520.00 USD14,426.58 USD+11,906.58 USD+472.48%573.05 DCR3,340.00 USD88,192.80 USD+84,852.80 USD+2,540.50%3,503.21 DCR
12/09/202025.84 USD+2.62%+2,610.17%2,530.00 USD14,814.26 USD+12,284.26 USD+485.54%573.44 DCR3,340.00 USD90,501.64 USD+87,161.64 USD+2,609.63%3,503.21 DCR
12/16/202027.42 USD+6.11%+2,775.82%2,540.00 USD15,729.72 USD+13,189.72 USD+519.28%573.81 DCR3,340.00 USD96,033.20 USD+92,693.20 USD+2,775.25%3,503.21 DCR
12/23/202034.84 USD+27.05%+3,553.73%2,550.00 USD19,994.58 USD+17,444.58 USD+684.10%574.09 DCR3,340.00 USD122,010.03 USD+118,670.03 USD+3,552.99%3,503.21 DCR
12/30/202038.41 USD+10.28%+3,929.16%2,560.00 USD22,059.12 USD+19,499.12 USD+761.68%574.35 DCR3,340.00 USD134,547.16 USD+131,207.16 USD+3,928.36%3,503.21 DCR
01/06/202147.35 USD+23.26%+4,866.26%2,570.00 USD27,199.59 USD+24,629.59 USD+958.35%574.57 DCR3,340.00 USD165,839.87 USD+162,499.87 USD+4,865.27%3,503.21 DCR
01/13/202148.58 USD+2.59%+4,994.89%2,580.00 USD27,914.09 USD+25,334.09 USD+981.94%574.77 DCR3,340.00 USD170,135.35 USD+166,795.35 USD+4,993.87%3,503.21 DCR
01/20/202157.26 USD+17.89%+5,906.20%2,590.00 USD32,916.97 USD+30,326.97 USD+1,170.93%574.95 DCR3,340.00 USD200,566.80 USD+197,226.80 USD+5,904.99%3,503.21 DCR
01/27/202157.51 USD+0.42%+5,931.58%2,600.00 USD33,066.10 USD+30,466.10 USD+1,171.77%575.12 DCR3,340.00 USD201,414.50 USD+198,074.50 USD+5,930.37%3,503.21 DCR
02/03/202167.37 USD+17.16%+6,966.48%2,610.00 USD38,749.56 USD+36,139.56 USD+1,384.66%575.27 DCR3,340.00 USD235,973.10 USD+232,633.10 USD+6,965.06%3,503.21 DCR
02/10/202198.24 USD+45.81%+10,203.65%2,620.00 USD56,510.82 USD+53,890.82 USD+2,056.90%575.37 DCR3,340.00 USD344,072.92 USD+340,732.92 USD+10,201.58%3,503.21 DCR
02/17/2021133.58 USD+35.98%+13,910.77%2,630.00 USD76,852.72 USD+74,222.72 USD+2,822.16%575.44 DCR3,340.00 USD467,866.17 USD+464,526.17 USD+13,907.97%3,503.21 DCR
02/24/2021141.44 USD+5.89%+14,735.63%2,640.00 USD81,387.28 USD+78,747.28 USD+2,982.85%575.52 DCR3,340.00 USD495,410.91 USD+492,070.91 USD+14,732.66%3,503.21 DCR
03/03/2021144.70 USD+2.30%+15,076.95%2,650.00 USD83,269.74 USD+80,619.74 USD+3,042.25%575.58 DCR3,340.00 USD506,808.75 USD+503,468.75 USD+15,073.91%3,503.21 DCR
03/10/2021163.65 USD+13.10%+17,064.43%2,660.00 USD94,184.25 USD+91,524.25 USD+3,440.76%575.65 DCR3,340.00 USD573,177.41 USD+569,837.41 USD+17,061.00%3,503.21 DCR
03/17/2021169.00 USD+3.27%+17,626.04%2,670.00 USD97,275.89 USD+94,605.89 USD+3,543.29%575.70 DCR3,340.00 USD591,931.37 USD+588,591.37 USD+17,622.50%3,503.21 DCR
03/24/2021154.83 USD-8.38%+16,139.98%2,680.00 USD89,130.75 USD+86,450.75 USD+3,225.77%575.77 DCR3,340.00 USD542,306.71 USD+538,966.71 USD+16,136.73%3,503.21 DCR
03/31/2021180.34 USD+16.47%+18,815.04%2,690.00 USD103,822.45 USD+101,132.45 USD+3,759.57%575.82 DCR3,340.00 USD631,636.04 USD+628,296.04 USD+18,811.26%3,503.21 DCR
04/07/2021189.31 USD+4.97%+19,755.69%2,700.00 USD108,995.55 USD+106,295.55 USD+3,936.87%575.88 DCR3,340.00 USD663,047.32 USD+659,707.32 USD+19,751.72%3,503.21 DCR
04/14/2021202.41 USD+6.92%+21,130.00%2,710.00 USD116,549.68 USD+113,839.68 USD+4,200.73%575.93 DCR3,340.00 USD708,940.21 USD+705,600.21 USD+21,125.75%3,503.21 DCR
04/21/2021214.66 USD+6.05%+22,414.59%2,720.00 USD123,611.92 USD+120,891.92 USD+4,444.56%575.97 DCR3,340.00 USD751,837.07 USD+748,497.07 USD+22,410.09%3,503.21 DCR
04/28/2021212.69 USD-0.92%+22,208.25%2,730.00 USD122,489.01 USD+119,759.01 USD+4,386.78%576.02 DCR3,340.00 USD744,946.46 USD+741,606.46 USD+22,203.79%3,503.21 DCR
05/05/2021189.28 USD-11.01%+19,752.70%2,740.00 USD109,016.20 USD+106,276.20 USD+3,878.69%576.07 DCR3,340.00 USD662,947.50 USD+659,607.50 USD+19,748.73%3,503.21 DCR
05/12/2021220.39 USD+16.44%+23,015.51%2,750.00 USD126,943.14 USD+124,193.14 USD+4,516.11%576.12 DCR3,340.00 USD771,903.73 USD+768,563.73 USD+23,010.89%3,503.21 DCR
05/19/2021180.16 USD-18.25%+18,796.16%2,760.00 USD103,781.79 USD+101,021.79 USD+3,660.21%576.17 DCR3,340.00 USD631,005.57 USD+627,665.57 USD+18,792.38%3,503.21 DCR
05/26/2021138.94 USD-22.88%+14,472.61%2,770.00 USD80,045.92 USD+77,275.92 USD+2,789.74%576.25 DCR3,340.00 USD486,627.89 USD+483,287.89 USD+14,469.70%3,503.21 DCR
06/02/2021162.15 USD+16.71%+16,907.62%2,780.00 USD93,431.20 USD+90,651.20 USD+3,260.83%576.31 DCR3,340.00 USD567,941.02 USD+564,601.02 USD+16,904.22%3,503.21 DCR
06/09/2021129.56 USD-20.10%+13,489.48%2,790.00 USD74,663.64 USD+71,873.64 USD+2,576.12%576.39 DCR3,340.00 USD453,797.75 USD+450,457.75 USD+13,486.76%3,503.21 DCR
06/16/2021140.99 USD+8.82%+14,687.49%2,800.00 USD81,255.77 USD+78,455.77 USD+2,801.99%576.46 DCR3,340.00 USD493,803.23 USD+490,463.23 USD+14,684.53%3,503.21 DCR
06/23/2021101.02 USD-28.35%+10,495.66%2,810.00 USD58,232.13 USD+55,422.13 USD+1,972.32%576.55 DCR3,340.00 USD353,824.43 USD+350,484.43 USD+10,493.55%3,503.21 DCR
06/30/2021146.54 USD+45.06%+15,270.53%2,820.00 USD84,484.04 USD+81,664.04 USD+2,895.89%576.62 DCR3,340.00 USD513,272.99 USD+509,932.99 USD+15,267.45%3,503.21 DCR
07/07/2021139.80 USD-4.60%+14,562.79%2,830.00 USD80,603.96 USD+77,773.96 USD+2,748.20%576.69 DCR3,340.00 USD489,639.32 USD+486,299.32 USD+14,559.86%3,503.21 DCR
07/14/2021123.64 USD-11.56%+12,867.71%2,840.00 USD71,295.77 USD+68,455.77 USD+2,410.41%576.78 DCR3,340.00 USD433,034.74 USD+429,694.74 USD+12,865.11%3,503.21 DCR
07/21/2021101.41 USD-17.98%+10,536.48%2,850.00 USD58,488.80 USD+55,638.80 USD+1,952.24%576.87 DCR3,340.00 USD355,187.30 USD+351,847.30 USD+10,534.35%3,503.21 DCR
07/28/2021134.85 USD+32.98%+14,044.21%2,860.00 USD77,787.43 USD+74,927.43 USD+2,619.84%576.95 DCR3,340.00 USD472,322.18 USD+468,982.18 USD+14,041.38%3,503.21 DCR
08/04/2021127.43 USD-5.50%+13,266.20%2,870.00 USD73,518.68 USD+70,648.68 USD+2,461.63%577.03 DCR3,340.00 USD446,341.80 USD+443,001.80 USD+13,263.53%3,503.21 DCR
08/11/2021160.20 USD+25.71%+16,703.28%2,880.00 USD92,433.78 USD+89,553.78 USD+3,109.51%577.09 DCR3,340.00 USD561,117.19 USD+557,777.19 USD+16,699.92%3,503.21 DCR
08/18/2021164.56 USD+2.72%+17,160.64%2,890.00 USD94,959.69 USD+92,069.69 USD+3,185.80%577.15 DCR3,340.00 USD576,389.99 USD+573,049.99 USD+17,157.19%3,503.21 DCR
08/25/2021166.60 USD+1.24%+17,374.45%2,900.00 USD96,146.00 USD+93,246.00 USD+3,215.38%577.21 DCR3,340.00 USD583,530.05 USD+580,190.05 USD+17,370.96%3,503.21 DCR
09/01/2021174.78 USD+4.91%+18,232.03%2,910.00 USD100,874.47 USD+97,964.47 USD+3,366.48%577.27 DCR3,340.00 USD612,167.41 USD+608,827.41 USD+18,228.37%3,503.21 DCR
09/08/2021149.23 USD-14.62%+15,551.71%2,920.00 USD86,135.65 USD+83,215.65 USD+2,849.85%577.33 DCR3,340.00 USD522,662.63 USD+519,322.63 USD+15,548.58%3,503.21 DCR
09/15/2021145.30 USD-2.63%+15,140.48%2,930.00 USD83,882.51 USD+80,952.51 USD+2,762.88%577.40 DCR3,340.00 USD508,930.13 USD+505,590.13 USD+15,137.43%3,503.21 DCR
09/22/2021105.03 USD-27.72%+10,916.55%2,940.00 USD60,644.33 USD+57,704.33 USD+1,962.73%577.50 DCR3,340.00 USD367,879.31 USD+364,539.31 USD+10,914.35%3,503.21 DCR
09/29/202198.21 USD-6.50%+10,200.60%2,950.00 USD56,713.12 USD+53,763.12 USD+1,822.48%577.60 DCR3,340.00 USD343,971.24 USD+340,631.24 USD+10,198.54%3,503.21 DCR
10/06/2021125.74 USD+28.03%+13,088.15%2,960.00 USD72,621.44 USD+69,661.44 USD+2,353.43%577.68 DCR3,340.00 USD440,396.26 USD+437,056.26 USD+13,085.52%3,503.21 DCR
10/13/2021125.98 USD+0.20%+13,113.92%2,970.00 USD72,773.32 USD+69,803.32 USD+2,350.28%577.76 DCR3,340.00 USD441,256.66 USD+437,916.66 USD+13,111.28%3,503.21 DCR
10/20/2021123.84 USD-1.70%+12,889.09%2,980.00 USD71,545.09 USD+68,565.09 USD+2,300.84%577.84 DCR3,340.00 USD433,748.77 USD+430,408.77 USD+12,886.49%3,503.21 DCR
10/27/2021119.49 USD-3.52%+12,432.36%2,990.00 USD69,039.39 USD+66,049.39 USD+2,209.01%577.92 DCR3,340.00 USD418,497.09 USD+415,157.09 USD+12,429.85%3,503.21 DCR
11/03/2021112.81 USD-5.59%+11,731.89%3,000.00 USD65,190.56 USD+62,190.56 USD+2,073.02%578.01 DCR3,340.00 USD395,106.00 USD+391,766.00 USD+11,729.52%3,503.21 DCR
11/10/2021107.38 USD-4.81%+11,162.59%3,010.00 USD62,063.89 USD+59,053.89 USD+1,961.92%578.11 DCR3,340.00 USD376,095.34 USD+372,755.34 USD+11,160.34%3,503.21 DCR
11/17/2021108.48 USD+1.03%+11,278.39%3,020.00 USD62,712.00 USD+59,692.00 USD+1,976.56%578.20 DCR3,340.00 USD379,962.18 USD+376,622.18 USD+11,276.11%3,503.21 DCR
11/24/2021109.76 USD+1.18%+11,412.10%3,030.00 USD63,458.95 USD+60,428.95 USD+1,994.35%578.29 DCR3,340.00 USD384,427.24 USD+381,087.24 USD+11,409.80%3,503.21 DCR
12/01/2021104.83 USD-4.49%+10,894.89%3,040.00 USD60,617.88 USD+57,577.88 USD+1,894.01%578.38 DCR3,340.00 USD367,155.81 USD+363,815.81 USD+10,892.69%3,503.21 DCR
12/08/202195.03 USD-9.34%+9,867.50%3,050.00 USD54,963.63 USD+51,913.63 USD+1,702.09%578.49 DCR3,340.00 USD332,848.08 USD+329,508.08 USD+9,865.51%3,503.21 DCR
12/15/202163.74 USD-32.93%+6,585.53%3,060.00 USD36,875.88 USD+33,815.88 USD+1,105.09%578.65 DCR3,340.00 USD223,251.95 USD+219,911.95 USD+6,584.19%3,503.21 DCR
12/22/202171.18 USD+11.67%+7,365.61%3,070.00 USD41,188.65 USD+38,118.65 USD+1,241.65%578.79 DCR3,340.00 USD249,301.57 USD+245,961.57 USD+7,364.12%3,503.21 DCR
12/29/202172.72 USD+2.17%+7,527.68%3,080.00 USD42,092.82 USD+39,012.82 USD+1,266.65%578.92 DCR3,340.00 USD254,713.69 USD+251,373.69 USD+7,526.16%3,503.21 DCR
01/05/202270.03 USD-3.70%+7,245.28%3,090.00 USD40,544.37 USD+37,454.37 USD+1,212.12%579.07 DCR3,340.00 USD245,283.18 USD+241,943.18 USD+7,243.81%3,503.21 DCR
01/12/202256.81 USD-18.88%+5,858.64%3,100.00 USD32,900.41 USD+29,800.41 USD+961.30%579.24 DCR3,340.00 USD198,978.63 USD+195,638.63 USD+5,857.44%3,503.21 DCR
01/19/202266.76 USD+17.51%+6,902.23%3,110.00 USD38,672.58 USD+35,562.58 USD+1,143.49%579.39 DCR3,340.00 USD233,827.71 USD+230,487.71 USD+6,900.83%3,503.21 DCR
01/26/202254.77 USD-17.96%+5,644.48%3,120.00 USD31,736.14 USD+28,616.14 USD+917.18%579.58 DCR3,340.00 USD191,827.17 USD+188,487.17 USD+5,643.33%3,503.21 DCR
02/02/202263.00 USD+15.04%+6,508.29%3,130.00 USD36,518.38 USD+33,388.38 USD+1,066.72%579.73 DCR3,340.00 USD220,672.73 USD+217,332.73 USD+6,506.97%3,503.21 DCR
02/09/202268.96 USD+9.45%+7,132.92%3,140.00 USD39,980.20 USD+36,840.20 USD+1,173.25%579.88 DCR3,340.00 USD241,531.29 USD+238,191.29 USD+7,131.48%3,503.21 DCR
02/16/202269.72 USD+1.10%+7,212.24%3,150.00 USD40,428.63 USD+37,278.63 USD+1,183.45%580.02 DCR3,340.00 USD244,180.03 USD+240,840.03 USD+7,210.78%3,503.21 DCR
02/23/202254.88 USD-21.28%+5,656.37%3,160.00 USD31,836.35 USD+28,676.35 USD+907.48%580.20 DCR3,340.00 USD192,224.14 USD+188,884.14 USD+5,655.21%3,503.21 DCR
03/02/202262.59 USD+14.05%+6,465.29%3,170.00 USD36,320.20 USD+33,150.20 USD+1,045.75%580.36 DCR3,340.00 USD219,236.77 USD+215,896.77 USD+6,463.98%3,503.21 DCR
03/09/202252.26 USD-16.51%+5,381.46%3,180.00 USD30,334.28 USD+27,154.28 USD+853.91%580.56 DCR3,340.00 USD183,044.03 USD+179,704.03 USD+5,380.36%3,503.21 DCR
03/16/202249.40 USD-5.47%+5,081.69%3,190.00 USD28,685.37 USD+25,495.37 USD+799.23%580.76 DCR3,340.00 USD173,033.83 USD+169,693.83 USD+5,080.65%3,503.21 DCR
03/23/202257.64 USD+16.66%+5,945.20%3,200.00 USD33,475.69 USD+30,275.69 USD+946.12%580.93 DCR3,340.00 USD201,869.34 USD+198,529.34 USD+5,943.99%3,503.21 DCR
03/30/202266.58 USD+15.51%+6,882.85%3,210.00 USD38,677.98 USD+35,467.98 USD+1,104.92%581.08 DCR3,340.00 USD233,180.53 USD+229,840.53 USD+6,881.45%3,503.21 DCR
04/06/202262.42 USD-6.24%+6,447.43%3,220.00 USD36,276.17 USD+33,056.17 USD+1,026.59%581.24 DCR3,340.00 USD218,640.34 USD+215,300.34 USD+6,446.12%3,503.21 DCR
04/13/202255.57 USD-10.97%+5,728.89%3,230.00 USD32,305.12 USD+29,075.12 USD+900.16%581.42 DCR3,340.00 USD194,646.15 USD+191,306.15 USD+5,727.73%3,503.21 DCR
04/20/202263.37 USD+14.04%+6,547.02%3,240.00 USD36,849.34 USD+33,609.34 USD+1,037.33%581.58 DCR3,340.00 USD221,965.90 USD+218,625.90 USD+6,545.69%3,503.21 DCR
04/27/202258.90 USD-7.06%+6,077.86%3,250.00 USD34,258.45 USD+31,008.45 USD+954.11%581.75 DCR3,340.00 USD206,299.21 USD+202,959.21 USD+6,076.62%3,503.21 DCR
05/04/202255.08 USD-6.48%+5,677.49%3,260.00 USD32,048.28 USD+28,788.28 USD+883.08%581.93 DCR3,340.00 USD192,929.67 USD+189,589.67 USD+5,676.34%3,503.21 DCR
05/11/202241.45 USD-24.76%+4,247.17%3,270.00 USD24,124.17 USD+20,854.17 USD+637.74%582.17 DCR3,340.00 USD145,166.60 USD+141,826.60 USD+4,246.31%3,503.21 DCR
05/18/202238.57 USD-6.93%+3,945.85%3,280.00 USD22,462.00 USD+19,182.00 USD+584.82%582.43 DCR3,340.00 USD135,104.33 USD+131,764.33 USD+3,945.04%3,503.21 DCR
05/25/202237.27 USD-3.38%+3,809.29%3,290.00 USD21,713.85 USD+18,423.85 USD+560.00%582.70 DCR3,340.00 USD130,544.22 USD+127,204.22 USD+3,808.51%3,503.21 DCR
06/01/202236.43 USD-2.25%+3,721.18%3,300.00 USD21,234.45 USD+17,934.45 USD+543.47%582.97 DCR3,340.00 USD127,601.97 USD+124,261.97 USD+3,720.42%3,503.21 DCR
06/08/202236.58 USD+0.41%+3,736.88%3,310.00 USD21,331.69 USD+18,021.69 USD+544.46%583.25 DCR3,340.00 USD128,126.22 USD+124,786.22 USD+3,736.11%3,503.21 DCR
06/15/202225.51 USD-30.25%+2,576.09%3,320.00 USD14,888.10 USD+11,568.10 USD+348.44%583.64 DCR3,340.00 USD89,363.53 USD+86,023.53 USD+2,575.55%3,503.21 DCR
06/22/202223.43 USD-8.18%+2,357.17%3,330.00 USD13,680.15 USD+10,350.15 USD+310.82%584.07 DCR3,340.00 USD82,052.98 USD+78,712.98 USD+2,356.68%3,503.21 DCR
06/29/202223.42 USD-0.03%+2,356.44%3,340.00 USD13,686.07 USD+10,346.07 USD+309.76%584.49 DCR3,340.00 USD82,028.54 USD+78,688.54 USD+2,355.94%3,503.21 DCR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DCR DCA tool

How to use this Decred Investment Calculator

This Decred investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Decred investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Decred to determine how many DCR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Decred prices rise, the investor will be able to purchase fewer Decred. When the price of Decred falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Decred?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Decred can be purchased on exchanges like OKEx.