Dollar-cost averaging (DCA) calculator for Decred (DCR)
DCA or lump sum?
Buying 10.00 USD of DCR weekly from February 10, 2016 to October 2, 2026 would have turned 5.54k USD into 13.34k USD (+140.73%).
Weekly DCA, current value of your DCR
$13,336.39 $7,796.39 profit, +140.73% Lump sum invested on 02/10/2016Ahead
$107,875.97 $102,335.97 profit, +1,847.22% Buying it all on 02/10/2016 ends 8.09x ahead of DCA. DCA spread the same $5,540.00 across 554 purchases.
Investment Performance Chart
Cost average DCR value Lump sum DCR value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | DCR Value | Profit | Profit % | DCR Total | Total Invested | DCR Value | Profit | Profit % | DCR Total |
| 02/10/2016 | $0.9534 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 10.49 DCR | $5,540.00 | $5,538.89 | -1.11 USD | -0.02% | 5,810.71 DCR |
| 02/17/2016 | $1.58 | +65.40% | +65.40% | $20.00 | $26.53 | +6.53 USD | +32.67% | 16.83 DCR | $5,540.00 | $9,161.36 | +3,621.36 USD | +65.37% | 5,810.71 DCR |
| 02/24/2016 | $2.68 | +69.78% | +180.82% | $30.00 | $55.05 | +25.05 USD | +83.50% | 20.57 DCR | $5,540.00 | $15,554.21 | +10,014.21 USD | +180.76% | 5,810.71 DCR |
| 03/02/2016 | $1.77 | -34.01% | +85.30% | $40.00 | $46.32 | +6.32 USD | +15.81% | 26.23 DCR | $5,540.00 | $10,263.71 | +4,723.71 USD | +85.27% | 5,810.71 DCR |
| 03/09/2016 | $2.47 | +39.59% | +158.67% | $50.00 | $74.66 | +24.66 USD | +49.32% | 30.28 DCR | $5,540.00 | $14,327.35 | +8,787.35 USD | +158.62% | 5,810.71 DCR |
| 03/16/2016 | $2.57 | +4.08% | +169.21% | $60.00 | $87.70 | +27.70 USD | +46.17% | 34.18 DCR | $5,540.00 | $14,911.41 | +9,371.41 USD | +169.16% | 5,810.71 DCR |
| 03/23/2016 | $1.99 | -22.55% | +108.50% | $70.00 | $77.92 | +7.92 USD | +11.32% | 39.21 DCR | $5,540.00 | $11,548.74 | +6,008.74 USD | +108.46% | 5,810.71 DCR |
| 03/30/2016 | $2.15 | +8.07% | +125.34% | $80.00 | $94.21 | +14.21 USD | +17.77% | 43.86 DCR | $5,540.00 | $12,481.20 | +6,941.20 USD | +125.29% | 5,810.71 DCR |
| 04/06/2016 | $1.78 | -16.95% | +87.14% | $90.00 | $88.24 | -1.76 USD | -1.96% | 49.47 DCR | $5,540.00 | $10,365.31 | +4,825.31 USD | +87.10% | 5,810.71 DCR |
| 04/13/2016 | $1.57 | -12.05% | +64.59% | $100.00 | $87.60 | -12.40 USD | -12.40% | 55.84 DCR | $5,540.00 | $9,116.31 | +3,576.31 USD | +64.55% | 5,810.71 DCR |
| 04/20/2016 | $1.54 | -2.11% | +61.12% | $110.00 | $95.76 | -14.24 USD | -12.95% | 62.35 DCR | $5,540.00 | $8,924.06 | +3,384.06 USD | +61.08% | 5,810.71 DCR |
| 04/27/2016 | $1.47 | -4.03% | +54.62% | $120.00 | $101.89 | -18.11 USD | -15.09% | 69.13 DCR | $5,540.00 | $8,564.08 | +3,024.08 USD | +54.59% | 5,810.71 DCR |
| 05/04/2016 | $1.51 | +2.30% | +58.17% | $130.00 | $114.23 | -15.77 USD | -12.13% | 75.76 DCR | $5,540.00 | $8,760.72 | +3,220.72 USD | +58.14% | 5,810.71 DCR |
| 05/11/2016 | $1.37 | -9.08% | +43.80% | $140.00 | $113.85 | -26.15 USD | -18.68% | 83.06 DCR | $5,540.00 | $7,964.87 | +2,424.87 USD | +43.77% | 5,810.71 DCR |
| 05/18/2016 | $1.58 | +15.33% | +65.84% | $150.00 | $141.30 | -8.70 USD | -5.80% | 89.38 DCR | $5,540.00 | $9,185.60 | +3,645.60 USD | +65.80% | 5,810.71 DCR |
| 05/25/2016 | $1.39 | -12.05% | +45.86% | $160.00 | $134.27 | -25.73 USD | -16.08% | 96.57 DCR | $5,540.00 | $8,078.97 | +2,538.97 USD | +45.83% | 5,810.71 DCR |
| 06/01/2016 | $1.79 | +28.75% | +87.79% | $170.00 | $182.87 | +12.87 USD | +7.57% | 102.16 DCR | $5,540.00 | $10,401.63 | +4,861.63 USD | +87.75% | 5,810.71 DCR |
| 06/08/2016 | $1.66 | -7.47% | +73.76% | $180.00 | $179.21 | -0.79 USD | -0.44% | 108.19 DCR | $5,540.00 | $9,624.53 | +4,084.53 USD | +73.73% | 5,810.71 DCR |
| 06/15/2016 | $1.71 | +2.97% | +78.93% | $190.00 | $194.53 | +4.53 USD | +2.39% | 114.06 DCR | $5,540.00 | $9,910.66 | +4,370.66 USD | +78.89% | 5,810.71 DCR |
| 06/22/2016 | $1.60 | -6.29% | +67.68% | $200.00 | $192.30 | -7.70 USD | -3.85% | 120.31 DCR | $5,540.00 | $9,287.34 | +3,747.34 USD | +67.64% | 5,810.71 DCR |
| 06/29/2016 | $2.01 | +25.57% | +110.56% | $210.00 | $251.47 | +41.47 USD | +19.75% | 125.29 DCR | $5,540.00 | $11,662.47 | +6,122.47 USD | +110.51% | 5,810.71 DCR |
| 07/06/2016 | $1.89 | -5.89% | +98.16% | $220.00 | $246.67 | +26.67 USD | +12.12% | 130.59 DCR | $5,540.00 | $10,976.00 | +5,436.00 USD | +98.12% | 5,810.71 DCR |
| 07/13/2016 | $1.70 | -9.93% | +78.49% | $230.00 | $232.18 | +2.18 USD | +0.95% | 136.46 DCR | $5,540.00 | $9,886.44 | +4,346.44 USD | +78.46% | 5,810.71 DCR |
| 07/20/2016 | $1.75 | +2.57% | +83.08% | $240.00 | $248.15 | +8.15 USD | +3.40% | 142.19 DCR | $5,540.00 | $10,140.70 | +4,600.70 USD | +83.05% | 5,810.71 DCR |
| 07/27/2016 | $1.70 | -2.70% | +78.14% | $250.00 | $251.45 | +1.45 USD | +0.58% | 148.08 DCR | $5,540.00 | $9,867.00 | +4,327.00 USD | +78.10% | 5,810.71 DCR |
| 08/03/2016 | $1.57 | -7.73% | +64.37% | $260.00 | $242.00 | -18.00 USD | -6.92% | 154.46 DCR | $5,540.00 | $9,104.06 | +3,564.06 USD | +64.33% | 5,810.71 DCR |
| 08/10/2016 | $1.57 | +0.18% | +64.67% | $270.00 | $252.44 | -17.56 USD | -6.50% | 160.83 DCR | $5,540.00 | $9,120.69 | +3,580.69 USD | +64.63% | 5,810.71 DCR |
| 08/17/2016 | $1.60 | +1.99% | +67.94% | $280.00 | $267.46 | -12.54 USD | -4.48% | 167.08 DCR | $5,540.00 | $9,302.03 | +3,762.03 USD | +67.91% | 5,810.71 DCR |
| 08/24/2016 | $1.52 | -5.07% | +59.42% | $290.00 | $263.89 | -26.11 USD | -9.00% | 173.66 DCR | $5,540.00 | $8,830.09 | +3,290.09 USD | +59.39% | 5,810.71 DCR |
| 08/31/2016 | $1.44 | -5.50% | +50.65% | $300.00 | $259.37 | -40.63 USD | -13.54% | 180.62 DCR | $5,540.00 | $8,344.37 | +2,804.37 USD | +50.62% | 5,810.71 DCR |
| 09/07/2016 | $1.50 | +4.69% | +57.72% | $310.00 | $281.53 | -28.47 USD | -9.18% | 187.27 DCR | $5,540.00 | $8,735.67 | +3,195.67 USD | +57.68% | 5,810.71 DCR |
| 09/14/2016 | $1.47 | -2.02% | +54.53% | $320.00 | $285.85 | -34.15 USD | -10.67% | 194.06 DCR | $5,540.00 | $8,559.37 | +3,019.37 USD | +54.50% | 5,810.71 DCR |
| 09/21/2016 | $1.17 | -20.40% | +23.01% | $330.00 | $237.54 | -92.46 USD | -28.02% | 202.58 DCR | $5,540.00 | $6,813.56 | +1,273.56 USD | +22.99% | 5,810.71 DCR |
| 09/28/2016 | $1.05 | -10.46% | +10.14% | $340.00 | $222.69 | -117.31 USD | -34.50% | 212.10 DCR | $5,540.00 | $6,100.69 | +560.69 USD | +10.12% | 5,810.71 DCR |
| 10/05/2016 | $1.08 | +2.37% | +12.76% | $350.00 | $237.97 | -112.03 USD | -32.01% | 221.41 DCR | $5,540.00 | $6,245.43 | +705.43 USD | +12.73% | 5,810.71 DCR |
| 10/12/2016 | $0.9475 | -11.87% | -0.62% | $360.00 | $219.73 | -140.27 USD | -38.96% | 231.96 DCR | $5,540.00 | $5,504.36 | -35.64 USD | -0.64% | 5,810.71 DCR |
| 10/19/2016 | $0.8641 | -8.80% | -9.37% | $370.00 | $210.39 | -159.61 USD | -43.14% | 243.53 DCR | $5,540.00 | $5,019.88 | -520.12 USD | -9.39% | 5,810.71 DCR |
| 10/26/2016 | $0.8502 | -1.61% | -10.83% | $380.00 | $217.00 | -163.00 USD | -42.89% | 255.30 DCR | $5,540.00 | $4,939.05 | -600.95 USD | -10.85% | 5,810.71 DCR |
| 11/02/2016 | $0.7210 | -15.20% | -24.38% | $390.00 | $194.02 | -195.98 USD | -50.25% | 269.17 DCR | $5,540.00 | $4,188.42 | -1,351.58 USD | -24.40% | 5,810.71 DCR |
| 11/09/2016 | $0.7452 | +3.36% | -21.84% | $400.00 | $210.53 | -189.47 USD | -47.37% | 282.59 DCR | $5,540.00 | $4,329.04 | -1,210.96 USD | -21.86% | 5,810.71 DCR |
| 11/16/2016 | $0.7286 | -2.22% | -23.58% | $410.00 | $215.85 | -194.15 USD | -47.35% | 296.31 DCR | $5,540.00 | $4,232.94 | -1,307.06 USD | -23.59% | 5,810.71 DCR |
| 11/23/2016 | $0.6595 | -9.48% | -30.82% | $420.00 | $205.38 | -214.62 USD | -51.10% | 311.47 DCR | $5,540.00 | $3,831.54 | -1,708.46 USD | -30.84% | 5,810.71 DCR |
| 11/30/2016 | $0.5944 | -9.87% | -37.65% | $430.00 | $195.12 | -234.88 USD | -54.62% | 328.30 DCR | $5,540.00 | $3,453.47 | -2,086.53 USD | -37.66% | 5,810.71 DCR |
| 12/07/2016 | $0.4816 | -18.99% | -49.49% | $440.00 | $168.06 | -271.94 USD | -61.80% | 349.06 DCR | $5,540.00 | $2,797.72 | -2,742.28 USD | -49.50% | 5,810.71 DCR |
| 12/14/2016 | $0.5343 | +10.94% | -43.96% | $450.00 | $196.45 | -253.55 USD | -56.34% | 367.78 DCR | $5,540.00 | $3,103.83 | -2,436.17 USD | -43.97% | 5,810.71 DCR |
| 12/21/2016 | $0.4882 | -8.62% | -48.79% | $460.00 | $189.52 | -270.48 USD | -58.80% | 388.26 DCR | $5,540.00 | $2,836.33 | -2,703.67 USD | -48.80% | 5,810.71 DCR |
| 12/28/2016 | $0.5160 | +5.68% | -45.88% | $470.00 | $210.29 | -259.71 USD | -55.26% | 407.64 DCR | $5,540.00 | $2,997.52 | -2,542.48 USD | -45.89% | 5,810.71 DCR |
| 01/04/2017 | $0.6260 | +21.34% | -34.34% | $480.00 | $265.15 | -214.85 USD | -44.76% | 423.62 DCR | $5,540.00 | $3,637.06 | -1,902.94 USD | -34.35% | 5,810.71 DCR |
| 01/11/2017 | $0.7009 | +11.96% | -26.48% | $490.00 | $306.87 | -183.13 USD | -37.37% | 437.88 DCR | $5,540.00 | $4,072.15 | -1,467.85 USD | -26.50% | 5,810.71 DCR |
| 01/18/2017 | $0.8606 | +22.78% | -9.73% | $500.00 | $386.78 | -113.22 USD | -22.64% | 449.50 DCR | $5,540.00 | $4,999.91 | -540.09 USD | -9.75% | 5,810.71 DCR |
| 01/25/2017 | $0.9592 | +11.45% | +0.61% | $510.00 | $441.08 | -68.92 USD | -13.51% | 459.93 DCR | $5,540.00 | $5,572.62 | +32.62 USD | +0.59% | 5,810.71 DCR |
| 02/01/2017 | $2.50 | +160.85% | +162.44% | $520.00 | $1,160.55 | +640.55 USD | +123.18% | 463.92 DCR | $5,540.00 | $14,536.02 | +8,996.02 USD | +162.38% | 5,810.71 DCR |
| 02/08/2017 | $2.58 | +2.97% | +170.23% | $530.00 | $1,205.00 | +675.00 USD | +127.36% | 467.80 DCR | $5,540.00 | $14,967.54 | +9,427.54 USD | +170.17% | 5,810.71 DCR |
| 02/15/2017 | $2.47 | -4.19% | +158.90% | $540.00 | $1,164.51 | +624.51 USD | +115.65% | 471.86 DCR | $5,540.00 | $14,340.44 | +8,800.44 USD | +158.85% | 5,810.71 DCR |
| 02/22/2017 | $2.13 | -13.70% | +123.44% | $550.00 | $1,015.00 | +465.00 USD | +84.55% | 476.55 DCR | $5,540.00 | $12,376.20 | +6,836.20 USD | +123.40% | 5,810.71 DCR |
| 03/01/2017 | $2.03 | -4.63% | +113.10% | $560.00 | $978.02 | +418.02 USD | +74.65% | 481.47 DCR | $5,540.00 | $11,803.33 | +6,263.33 USD | +113.06% | 5,810.71 DCR |
| 03/08/2017 | $2.79 | +37.32% | +192.63% | $570.00 | $1,353.03 | +783.03 USD | +137.37% | 485.06 DCR | $5,540.00 | $16,208.60 | +10,668.60 USD | +192.57% | 5,810.71 DCR |
| 03/15/2017 | $5.44 | +94.93% | +470.42% | $580.00 | $2,647.43 | +2,067.43 USD | +356.45% | 486.90 DCR | $5,540.00 | $31,594.94 | +26,054.94 USD | +470.31% | 5,810.71 DCR |
| 03/22/2017 | $5.85 | +7.61% | +513.84% | $590.00 | $2,858.95 | +2,268.95 USD | +384.57% | 488.60 DCR | $5,540.00 | $34,000.01 | +28,460.01 USD | +513.72% | 5,810.71 DCR |
| 03/29/2017 | $12.20 | +108.52% | +1,179.99% | $600.00 | $5,971.54 | +5,371.54 USD | +895.26% | 489.42 DCR | $5,540.00 | $70,897.51 | +65,357.51 USD | +1,179.74% | 5,810.71 DCR |
| 04/05/2017 | $10.21 | -16.33% | +970.96% | $610.00 | $5,006.35 | +4,396.35 USD | +720.71% | 490.40 DCR | $5,540.00 | $59,319.56 | +53,779.56 USD | +970.75% | 5,810.71 DCR |
| 04/12/2017 | $11.67 | +14.33% | +1,124.45% | $620.00 | $5,733.86 | +5,113.86 USD | +824.82% | 491.26 DCR | $5,540.00 | $67,821.18 | +62,281.18 USD | +1,124.21% | 5,810.71 DCR |
| 04/19/2017 | $13.79 | +18.12% | +1,346.28% | $630.00 | $6,782.62 | +6,152.62 USD | +976.61% | 491.98 DCR | $5,540.00 | $80,107.83 | +74,567.83 USD | +1,345.99% | 5,810.71 DCR |
| 04/26/2017 | $16.73 | +21.31% | +1,654.48% | $640.00 | $8,237.97 | +7,597.97 USD | +1,187.18% | 492.58 DCR | $5,540.00 | $97,178.54 | +91,638.54 USD | +1,654.13% | 5,810.71 DCR |
| 05/03/2017 | $14.33 | -14.34% | +1,402.85% | $650.00 | $7,066.50 | +6,416.50 USD | +987.15% | 493.28 DCR | $5,540.00 | $83,241.49 | +77,701.49 USD | +1,402.55% | 5,810.71 DCR |
| 05/10/2017 | $16.43 | +14.63% | +1,622.79% | $660.00 | $8,110.65 | +7,450.65 USD | +1,128.89% | 493.89 DCR | $5,540.00 | $95,423.56 | +89,883.56 USD | +1,622.45% | 5,810.71 DCR |
| 05/17/2017 | $21.13 | +28.66% | +2,116.59% | $670.00 | $10,445.40 | +9,775.40 USD | +1,459.01% | 494.36 DCR | $5,540.00 | $122,774.73 | +117,234.73 USD | +2,116.15% | 5,810.71 DCR |
| 05/24/2017 | $24.45 | +15.72% | +2,464.99% | $680.00 | $12,097.19 | +11,417.19 USD | +1,679.00% | 494.77 DCR | $5,540.00 | $142,072.25 | +136,532.25 USD | +2,464.48% | 5,810.71 DCR |
| 05/31/2017 | $22.25 | -9.01% | +2,233.90% | $690.00 | $11,017.27 | +10,327.27 USD | +1,496.71% | 495.22 DCR | $5,540.00 | $129,272.06 | +123,732.06 USD | +2,233.43% | 5,810.71 DCR |
| 06/07/2017 | $33.17 | +49.05% | +3,378.63% | $700.00 | $16,431.04 | +15,731.04 USD | +2,247.29% | 495.52 DCR | $5,540.00 | $192,677.60 | +187,137.60 USD | +3,377.94% | 5,810.71 DCR |
| 06/14/2017 | $32.19 | -2.93% | +3,276.71% | $710.00 | $15,959.65 | +15,249.65 USD | +2,147.84% | 495.83 DCR | $5,540.00 | $187,032.59 | +181,492.59 USD | +3,276.04% | 5,810.71 DCR |
| 06/21/2017 | $39.95 | +24.10% | +4,090.38% | $720.00 | $19,815.34 | +19,095.34 USD | +2,652.13% | 496.08 DCR | $5,540.00 | $232,100.68 | +226,560.68 USD | +4,089.54% | 5,810.71 DCR |
| 06/28/2017 | $36.84 | -7.79% | +3,764.10% | $730.00 | $18,282.41 | +17,552.41 USD | +2,404.44% | 496.35 DCR | $5,540.00 | $214,028.10 | +208,488.10 USD | +3,763.32% | 5,810.71 DCR |
| 07/05/2017 | $37.47 | +1.71% | +3,830.05% | $740.00 | $18,604.45 | +17,864.45 USD | +2,414.11% | 496.62 DCR | $5,540.00 | $217,681.05 | +212,141.05 USD | +3,829.26% | 5,810.71 DCR |
| 07/12/2017 | $28.23 | -24.67% | +2,860.50% | $750.00 | $14,024.71 | +13,274.71 USD | +1,769.96% | 496.98 DCR | $5,540.00 | $163,978.88 | +158,438.88 USD | +2,859.91% | 5,810.71 DCR |
| 07/19/2017 | $23.32 | -17.39% | +2,345.71% | $760.00 | $11,596.01 | +10,836.01 USD | +1,425.79% | 497.40 DCR | $5,540.00 | $135,465.34 | +129,925.34 USD | +2,345.22% | 5,810.71 DCR |
| 07/26/2017 | $24.65 | +5.71% | +2,485.35% | $770.00 | $12,268.09 | +11,498.09 USD | +1,493.26% | 497.81 DCR | $5,540.00 | $143,199.74 | +137,659.74 USD | +2,484.83% | 5,810.71 DCR |
| 08/02/2017 | $29.11 | +18.09% | +2,952.98% | $780.00 | $14,497.09 | +13,717.09 USD | +1,758.60% | 498.15 DCR | $5,540.00 | $169,101.15 | +163,561.15 USD | +2,952.37% | 5,810.71 DCR |
| 08/09/2017 | $29.64 | +1.83% | +3,008.93% | $790.00 | $14,772.79 | +13,982.79 USD | +1,769.97% | 498.49 DCR | $5,540.00 | $172,200.48 | +166,660.48 USD | +3,008.31% | 5,810.71 DCR |
| 08/16/2017 | $25.75 | -13.12% | +2,600.94% | $800.00 | $12,844.12 | +12,044.12 USD | +1,505.51% | 498.88 DCR | $5,540.00 | $149,602.18 | +144,062.18 USD | +2,600.40% | 5,810.71 DCR |
| 08/23/2017 | $25.86 | +0.42% | +2,612.24% | $810.00 | $12,907.86 | +12,097.86 USD | +1,493.56% | 499.27 DCR | $5,540.00 | $150,228.18 | +144,688.18 USD | +2,611.70% | 5,810.71 DCR |
| 08/30/2017 | $38.08 | +47.27% | +3,894.38% | $820.00 | $19,019.68 | +18,199.68 USD | +2,219.47% | 499.53 DCR | $5,540.00 | $221,244.28 | +215,704.28 USD | +3,893.58% | 5,810.71 DCR |
| 09/06/2017 | $34.26 | -10.04% | +3,493.31% | $830.00 | $17,119.96 | +16,289.96 USD | +1,962.65% | 499.82 DCR | $5,540.00 | $199,029.65 | +193,489.65 USD | +3,492.59% | 5,810.71 DCR |
| 09/13/2017 | $26.90 | -21.49% | +2,721.25% | $840.00 | $13,451.56 | +12,611.56 USD | +1,501.38% | 500.19 DCR | $5,540.00 | $156,266.13 | +150,726.13 USD | +2,720.69% | 5,810.71 DCR |
| 09/20/2017 | $35.75 | +32.91% | +3,649.74% | $850.00 | $17,888.55 | +17,038.55 USD | +2,004.54% | 500.47 DCR | $5,540.00 | $207,694.26 | +202,154.26 USD | +3,648.99% | 5,810.71 DCR |
| 09/27/2017 | $35.57 | -0.50% | +3,630.85% | $860.00 | $17,808.43 | +16,948.43 USD | +1,970.75% | 500.75 DCR | $5,540.00 | $206,647.99 | +201,107.99 USD | +3,630.11% | 5,810.71 DCR |
| 10/04/2017 | $31.10 | -12.56% | +3,162.33% | $870.00 | $15,582.02 | +14,712.02 USD | +1,691.04% | 501.07 DCR | $5,540.00 | $180,696.85 | +175,156.85 USD | +3,161.68% | 5,810.71 DCR |
| 10/11/2017 | $27.74 | -10.83% | +2,809.04% | $880.00 | $13,904.62 | +13,024.62 USD | +1,480.07% | 501.44 DCR | $5,540.00 | $161,128.84 | +155,588.84 USD | +2,808.46% | 5,810.71 DCR |
| 10/18/2017 | $27.41 | -1.16% | +2,775.38% | $890.00 | $13,753.69 | +12,863.69 USD | +1,445.36% | 501.80 DCR | $5,540.00 | $159,264.00 | +153,724.00 USD | +2,774.80% | 5,810.71 DCR |
| 10/25/2017 | $36.33 | +32.53% | +3,710.86% | $900.00 | $18,238.34 | +17,338.34 USD | +1,926.48% | 502.08 DCR | $5,540.00 | $211,079.30 | +205,539.30 USD | +3,710.10% | 5,810.71 DCR |
| 11/01/2017 | $26.86 | -26.08% | +2,717.02% | $910.00 | $13,491.93 | +12,581.93 USD | +1,382.63% | 502.45 DCR | $5,540.00 | $156,031.60 | +150,491.60 USD | +2,716.45% | 5,810.71 DCR |
| 11/08/2017 | $31.52 | +17.37% | +3,206.27% | $920.00 | $15,845.19 | +14,925.19 USD | +1,622.30% | 502.76 DCR | $5,540.00 | $183,131.00 | +177,591.00 USD | +3,205.61% | 5,810.71 DCR |
| 11/15/2017 | $34.33 | +8.91% | +3,500.97% | $930.00 | $17,267.49 | +16,337.49 USD | +1,756.72% | 503.06 DCR | $5,540.00 | $199,453.68 | +193,913.68 USD | +3,500.25% | 5,810.71 DCR |
| 11/22/2017 | $40.54 | +18.07% | +4,151.77% | $940.00 | $20,398.23 | +19,458.23 USD | +2,070.02% | 503.30 DCR | $5,540.00 | $235,500.81 | +229,960.81 USD | +4,150.92% | 5,810.71 DCR |
| 11/29/2017 | $50.92 | +25.62% | +5,241.19% | $950.00 | $25,634.83 | +24,684.83 USD | +2,598.40% | 503.50 DCR | $5,540.00 | $295,842.75 | +290,302.75 USD | +5,240.12% | 5,810.71 DCR |
| 12/06/2017 | $55.85 | +9.67% | +5,757.49% | $960.00 | $28,122.80 | +27,162.80 USD | +2,829.46% | 503.68 DCR | $5,540.00 | $324,440.15 | +318,900.15 USD | +5,756.32% | 5,810.71 DCR |
| 12/13/2017 | $71.97 | +28.87% | +7,448.54% | $970.00 | $36,251.82 | +35,281.82 USD | +3,637.30% | 503.82 DCR | $5,540.00 | $418,105.63 | +412,565.63 USD | +7,447.03% | 5,810.71 DCR |
| 12/20/2017 | $99.60 | +38.39% | +10,346.28% | $980.00 | $50,178.17 | +49,198.17 USD | +5,020.22% | 503.92 DCR | $5,540.00 | $578,608.11 | +573,068.11 USD | +10,344.19% | 5,810.71 DCR |
| 12/27/2017 | $101.24 | +1.65% | +10,518.68% | $990.00 | $51,016.29 | +50,026.29 USD | +5,053.16% | 504.02 DCR | $5,540.00 | $588,157.21 | +582,617.21 USD | +10,516.56% | 5,810.71 DCR |
| 01/03/2018 | $109.77 | +8.43% | +11,413.87% | $1,000.00 | $55,327.14 | +54,327.14 USD | +5,432.71% | 504.11 DCR | $5,540.00 | $637,740.92 | +632,200.92 USD | +11,411.57% | 5,810.71 DCR |
| 01/10/2018 | $117.41 | +6.95% | +12,214.30% | $1,010.00 | $59,183.40 | +58,173.40 USD | +5,759.74% | 504.19 DCR | $5,540.00 | $682,075.68 | +676,535.68 USD | +12,211.84% | 5,810.71 DCR |
| 01/17/2018 | $87.98 | -25.07% | +9,127.50% | $1,020.00 | $44,358.03 | +43,338.03 USD | +4,248.83% | 504.31 DCR | $5,540.00 | $511,101.32 | +505,561.32 USD | +9,125.66% | 5,810.71 DCR |
| 01/24/2018 | $94.99 | +7.97% | +9,863.32% | $1,030.00 | $47,905.22 | +46,875.22 USD | +4,550.99% | 504.41 DCR | $5,540.00 | $551,857.55 | +546,317.55 USD | +9,861.33% | 5,810.71 DCR |
| 01/31/2018 | $88.78 | -6.53% | +9,212.30% | $1,040.00 | $44,785.01 | +43,745.01 USD | +4,206.25% | 504.52 DCR | $5,540.00 | $515,798.27 | +510,258.27 USD | +9,210.44% | 5,810.71 DCR |
| 02/07/2018 | $72.31 | -18.56% | +7,484.12% | $1,050.00 | $36,483.78 | +35,433.78 USD | +3,374.65% | 504.66 DCR | $5,540.00 | $420,076.12 | +414,536.12 USD | +7,482.60% | 5,810.71 DCR |
| 02/14/2018 | $73.07 | +1.06% | +7,564.20% | $1,060.00 | $36,879.01 | +35,819.01 USD | +3,379.15% | 504.80 DCR | $5,540.00 | $424,511.66 | +418,971.66 USD | +7,562.67% | 5,810.71 DCR |
| 02/21/2018 | $81.45 | +11.47% | +8,443.39% | $1,070.00 | $41,119.56 | +40,049.56 USD | +3,742.95% | 504.92 DCR | $5,540.00 | $473,209.29 | +467,669.29 USD | +8,441.68% | 5,810.71 DCR |
| 02/28/2018 | $78.56 | -3.56% | +8,139.62% | $1,080.00 | $39,667.50 | +38,587.50 USD | +3,572.92% | 505.05 DCR | $5,540.00 | $456,383.75 | +450,843.75 USD | +8,137.97% | 5,810.71 DCR |
| 03/07/2018 | $72.51 | -7.70% | +7,505.24% | $1,090.00 | $36,623.44 | +35,533.44 USD | +3,259.95% | 505.19 DCR | $5,540.00 | $421,246.10 | +415,706.10 USD | +7,503.72% | 5,810.71 DCR |
| 03/14/2018 | $59.74 | -17.61% | +6,165.93% | $1,100.00 | $30,183.92 | +29,083.92 USD | +2,643.99% | 505.35 DCR | $5,540.00 | $347,063.09 | +341,523.09 USD | +6,164.68% | 5,810.71 DCR |
| 03/21/2018 | $52.77 | -11.67% | +5,434.54% | $1,110.00 | $26,670.71 | +25,560.71 USD | +2,302.77% | 505.54 DCR | $5,540.00 | $306,552.32 | +301,012.32 USD | +5,433.44% | 5,810.71 DCR |
| 03/28/2018 | $45.98 | -12.86% | +4,723.04% | $1,120.00 | $23,252.01 | +22,132.01 USD | +1,976.07% | 505.76 DCR | $5,540.00 | $267,143.02 | +261,603.02 USD | +4,722.08% | 5,810.71 DCR |
| 04/04/2018 | $47.44 | +3.17% | +4,876.16% | $1,130.00 | $24,000.22 | +22,870.22 USD | +2,023.91% | 505.97 DCR | $5,540.00 | $275,624.30 | +270,084.30 USD | +4,875.17% | 5,810.71 DCR |
| 04/11/2018 | $51.14 | +7.80% | +5,264.23% | $1,140.00 | $25,881.86 | +24,741.86 USD | +2,170.34% | 506.17 DCR | $5,540.00 | $297,118.67 | +291,578.67 USD | +5,263.15% | 5,810.71 DCR |
| 04/18/2018 | $60.36 | +18.02% | +6,231.01% | $1,150.00 | $30,556.47 | +29,406.47 USD | +2,557.08% | 506.33 DCR | $5,540.00 | $350,667.57 | +345,127.57 USD | +6,229.74% | 5,810.71 DCR |
| 04/25/2018 | $75.80 | +25.59% | +7,850.87% | $1,160.00 | $38,384.70 | +37,224.70 USD | +3,209.03% | 506.47 DCR | $5,540.00 | $440,389.87 | +434,849.87 USD | +7,849.28% | 5,810.71 DCR |
| 05/02/2018 | $80.68 | +6.43% | +8,361.85% | $1,170.00 | $40,861.58 | +39,691.58 USD | +3,392.44% | 506.59 DCR | $5,540.00 | $468,692.62 | +463,152.62 USD | +8,360.16% | 5,810.71 DCR |
| 05/09/2018 | $85.23 | +5.64% | +8,839.33% | $1,180.00 | $43,177.29 | +41,997.29 USD | +3,559.09% | 506.71 DCR | $5,540.00 | $495,139.75 | +489,599.75 USD | +8,837.54% | 5,810.71 DCR |
| 05/16/2018 | $97.39 | +14.27% | +10,114.86% | $1,190.00 | $49,348.14 | +48,158.14 USD | +4,046.90% | 506.81 DCR | $5,540.00 | $565,789.85 | +560,249.85 USD | +10,112.81% | 5,810.71 DCR |
| 05/23/2018 | $109.65 | +12.59% | +11,400.45% | $1,200.00 | $55,568.87 | +54,368.87 USD | +4,530.74% | 506.90 DCR | $5,540.00 | $636,997.61 | +631,457.61 USD | +11,398.15% | 5,810.71 DCR |
| 05/30/2018 | $93.19 | -15.01% | +9,673.91% | $1,210.00 | $47,236.43 | +46,026.43 USD | +3,803.84% | 507.01 DCR | $5,540.00 | $541,366.46 | +535,826.46 USD | +9,671.96% | 5,810.71 DCR |
| 06/06/2018 | $100.69 | +8.06% | +10,461.23% | $1,220.00 | $51,051.44 | +49,831.44 USD | +4,084.54% | 507.11 DCR | $5,540.00 | $584,974.86 | +579,434.86 USD | +10,459.11% | 5,810.71 DCR |
| 06/13/2018 | $86.32 | -14.27% | +8,953.96% | $1,230.00 | $43,775.54 | +42,545.54 USD | +3,458.99% | 507.22 DCR | $5,540.00 | $501,489.19 | +495,949.19 USD | +8,952.15% | 5,810.71 DCR |
| 06/20/2018 | $92.54 | +7.20% | +9,606.02% | $1,240.00 | $46,938.23 | +45,698.23 USD | +3,685.34% | 507.33 DCR | $5,540.00 | $537,606.11 | +532,066.11 USD | +9,604.08% | 5,810.71 DCR |
| 06/27/2018 | $71.22 | -23.03% | +7,370.27% | $1,250.00 | $36,136.13 | +34,886.13 USD | +2,790.89% | 507.47 DCR | $5,540.00 | $413,769.94 | +408,229.94 USD | +7,368.77% | 5,810.71 DCR |
| 07/04/2018 | $69.87 | -1.90% | +7,228.39% | $1,260.00 | $35,459.83 | +34,199.83 USD | +2,714.27% | 507.61 DCR | $5,540.00 | $405,911.70 | +400,371.70 USD | +7,226.93% | 5,810.71 DCR |
| 07/11/2018 | $58.45 | -16.34% | +6,030.76% | $1,270.00 | $29,674.87 | +28,404.87 USD | +2,236.60% | 507.79 DCR | $5,540.00 | $339,576.32 | +334,036.32 USD | +6,029.54% | 5,810.71 DCR |
| 07/18/2018 | $76.73 | +31.28% | +7,948.27% | $1,280.00 | $38,966.23 | +37,686.23 USD | +2,944.24% | 507.92 DCR | $5,540.00 | $445,785.07 | +440,245.07 USD | +7,946.66% | 5,810.71 DCR |
| 07/25/2018 | $67.12 | -12.52% | +6,940.25% | $1,290.00 | $34,095.84 | +32,805.84 USD | +2,543.09% | 508.07 DCR | $5,540.00 | $389,952.01 | +384,412.01 USD | +6,938.85% | 5,810.71 DCR |
| 08/01/2018 | $56.17 | -16.32% | +5,791.56% | $1,300.00 | $28,542.73 | +27,242.73 USD | +2,095.59% | 508.24 DCR | $5,540.00 | $326,326.99 | +320,786.99 USD | +5,790.38% | 5,810.71 DCR |
| 08/08/2018 | $47.31 | -15.77% | +4,862.60% | $1,310.00 | $24,052.23 | +22,742.23 USD | +1,736.05% | 508.45 DCR | $5,540.00 | $274,873.21 | +269,333.21 USD | +4,861.61% | 5,810.71 DCR |
| 08/15/2018 | $39.76 | -15.98% | +4,069.80% | $1,320.00 | $20,219.74 | +18,899.74 USD | +1,431.80% | 508.71 DCR | $5,540.00 | $230,960.51 | +225,420.51 USD | +4,068.96% | 5,810.71 DCR |
| 08/22/2018 | $37.77 | -5.00% | +3,861.32% | $1,330.00 | $19,218.83 | +17,888.83 USD | +1,345.03% | 508.97 DCR | $5,540.00 | $219,413.45 | +213,873.45 USD | +3,860.53% | 5,810.71 DCR |
| 08/29/2018 | $41.23 | +9.17% | +4,224.61% | $1,340.00 | $20,991.36 | +19,651.36 USD | +1,466.52% | 509.21 DCR | $5,540.00 | $239,535.48 | +233,995.48 USD | +4,223.75% | 5,810.71 DCR |
| 09/05/2018 | $43.11 | +4.57% | +4,422.10% | $1,350.00 | $21,959.94 | +20,609.94 USD | +1,526.66% | 509.45 DCR | $5,540.00 | $250,474.01 | +244,934.01 USD | +4,421.19% | 5,810.71 DCR |
| 09/12/2018 | $35.65 | -17.31% | +3,639.22% | $1,360.00 | $18,168.18 | +16,808.18 USD | +1,235.90% | 509.73 DCR | $5,540.00 | $207,111.34 | +201,571.34 USD | +3,638.47% | 5,810.71 DCR |
| 09/19/2018 | $36.29 | +1.80% | +3,706.61% | $1,370.00 | $18,505.61 | +17,135.61 USD | +1,250.77% | 510.00 DCR | $5,540.00 | $210,843.92 | +205,303.92 USD | +3,705.85% | 5,810.71 DCR |
| 09/26/2018 | $36.90 | +1.69% | +3,770.76% | $1,380.00 | $18,827.49 | +17,447.49 USD | +1,264.31% | 510.27 DCR | $5,540.00 | $214,397.37 | +208,857.37 USD | +3,769.99% | 5,810.71 DCR |
| 10/03/2018 | $38.88 | +5.34% | +3,977.57% | $1,390.00 | $19,843.39 | +18,453.39 USD | +1,327.58% | 510.53 DCR | $5,540.00 | $225,852.12 | +220,312.12 USD | +3,976.75% | 5,810.71 DCR |
| 10/10/2018 | $41.17 | +5.90% | +4,218.06% | $1,400.00 | $21,023.73 | +19,623.73 USD | +1,401.69% | 510.77 DCR | $5,540.00 | $239,172.55 | +233,632.55 USD | +4,217.19% | 5,810.71 DCR |
| 10/17/2018 | $40.26 | -2.21% | +4,122.74% | $1,410.00 | $20,569.65 | +19,159.65 USD | +1,358.84% | 511.02 DCR | $5,540.00 | $233,893.09 | +228,353.09 USD | +4,121.90% | 5,810.71 DCR |
| 10/24/2018 | $51.62 | +28.22% | +5,314.51% | $1,420.00 | $26,384.96 | +24,964.96 USD | +1,758.10% | 511.21 DCR | $5,540.00 | $299,904.08 | +294,364.08 USD | +5,313.43% | 5,810.71 DCR |
| 10/31/2018 | $40.10 | -22.32% | +4,106.03% | $1,430.00 | $20,505.99 | +19,075.99 USD | +1,333.99% | 511.46 DCR | $5,540.00 | $232,967.20 | +227,427.20 USD | +4,105.18% | 5,810.71 DCR |
| 11/07/2018 | $41.01 | +2.27% | +4,201.68% | $1,440.00 | $20,982.35 | +19,542.35 USD | +1,357.11% | 511.71 DCR | $5,540.00 | $238,265.53 | +232,725.53 USD | +4,200.82% | 5,810.71 DCR |
| 11/14/2018 | $39.25 | -4.31% | +4,016.40% | $1,450.00 | $20,088.59 | +18,638.59 USD | +1,285.42% | 511.96 DCR | $5,540.00 | $228,002.85 | +222,462.85 USD | +4,015.57% | 5,810.71 DCR |
| 11/21/2018 | $24.05 | -38.72% | +2,422.56% | $1,460.00 | $12,320.46 | +10,860.46 USD | +743.87% | 512.38 DCR | $5,540.00 | $139,722.14 | +134,182.14 USD | +2,422.06% | 5,810.71 DCR |
| 11/28/2018 | $19.94 | -17.10% | +1,991.15% | $1,470.00 | $10,223.36 | +8,753.36 USD | +595.47% | 512.88 DCR | $5,540.00 | $115,826.30 | +110,286.30 USD | +1,990.73% | 5,810.71 DCR |
| 12/05/2018 | $19.71 | -1.13% | +1,967.48% | $1,480.00 | $10,117.65 | +8,637.65 USD | +583.63% | 513.39 DCR | $5,540.00 | $114,515.35 | +108,975.35 USD | +1,967.06% | 5,810.71 DCR |
| 12/12/2018 | $14.59 | -26.00% | +1,429.89% | $1,490.00 | $7,496.84 | +6,006.84 USD | +403.14% | 514.07 DCR | $5,540.00 | $84,738.89 | +79,198.89 USD | +1,429.58% | 5,810.71 DCR |
| 12/19/2018 | $18.07 | +23.86% | +1,794.89% | $1,500.00 | $9,295.42 | +7,795.42 USD | +519.69% | 514.63 DCR | $5,540.00 | $104,955.68 | +99,415.68 USD | +1,794.51% | 5,810.71 DCR |
| 12/26/2018 | $17.70 | -2.03% | +1,756.48% | $1,510.00 | $9,117.03 | +7,607.03 USD | +503.78% | 515.19 DCR | $5,540.00 | $102,828.57 | +97,288.57 USD | +1,756.11% | 5,810.71 DCR |
| 01/02/2019 | $17.23 | -2.63% | +1,707.68% | $1,520.00 | $8,887.35 | +7,367.35 USD | +484.69% | 515.77 DCR | $5,540.00 | $100,125.31 | +94,585.31 USD | +1,707.32% | 5,810.71 DCR |
| 01/09/2019 | $18.08 | +4.91% | +1,796.35% | $1,530.00 | $9,333.28 | +7,803.28 USD | +510.02% | 516.32 DCR | $5,540.00 | $105,036.56 | +99,496.56 USD | +1,795.97% | 5,810.71 DCR |
| 01/16/2019 | $16.19 | -10.45% | +1,598.23% | $1,540.00 | $8,368.20 | +6,828.20 USD | +443.39% | 516.94 DCR | $5,540.00 | $94,063.07 | +88,523.07 USD | +1,597.89% | 5,810.71 DCR |
| 01/23/2019 | $17.18 | +6.10% | +1,701.79% | $1,550.00 | $8,888.50 | +7,338.50 USD | +473.45% | 517.52 DCR | $5,540.00 | $99,799.16 | +94,259.16 USD | +1,701.43% | 5,810.71 DCR |
| 01/30/2019 | $15.93 | -7.27% | +1,570.72% | $1,560.00 | $8,251.91 | +6,691.91 USD | +428.97% | 518.15 DCR | $5,540.00 | $92,539.35 | +86,999.35 USD | +1,570.39% | 5,810.71 DCR |
| 02/06/2019 | $15.87 | -0.35% | +1,564.79% | $1,570.00 | $8,232.64 | +6,662.64 USD | +424.37% | 518.78 DCR | $5,540.00 | $92,211.05 | +86,671.05 USD | +1,564.46% | 5,810.71 DCR |
| 02/13/2019 | $16.78 | +5.74% | +1,660.36% | $1,580.00 | $8,715.22 | +7,135.22 USD | +451.60% | 519.38 DCR | $5,540.00 | $97,504.27 | +91,964.27 USD | +1,660.00% | 5,810.71 DCR |
| 02/20/2019 | $17.40 | +3.65% | +1,724.59% | $1,590.00 | $9,043.22 | +7,453.22 USD | +468.76% | 519.95 DCR | $5,540.00 | $101,062.07 | +95,522.07 USD | +1,724.23% | 5,810.71 DCR |
| 02/27/2019 | $16.60 | -4.60% | +1,640.62% | $1,600.00 | $8,637.05 | +7,037.05 USD | +439.82% | 520.56 DCR | $5,540.00 | $96,411.26 | +90,871.26 USD | +1,640.28% | 5,810.71 DCR |
| 03/06/2019 | $16.79 | +1.16% | +1,660.78% | $1,610.00 | $8,747.08 | +7,137.08 USD | +443.30% | 521.15 DCR | $5,540.00 | $97,527.84 | +91,987.84 USD | +1,660.43% | 5,810.71 DCR |
| 03/13/2019 | $18.60 | +10.82% | +1,851.35% | $1,620.00 | $9,703.75 | +8,083.75 USD | +499.00% | 521.69 DCR | $5,540.00 | $108,083.04 | +102,543.04 USD | +1,850.96% | 5,810.71 DCR |
| 03/20/2019 | $18.98 | +2.01% | +1,890.50% | $1,630.00 | $9,908.47 | +8,278.47 USD | +507.88% | 522.22 DCR | $5,540.00 | $110,251.86 | +104,711.86 USD | +1,890.11% | 5,810.71 DCR |
| 03/27/2019 | $18.57 | -2.13% | +1,848.16% | $1,640.00 | $9,707.67 | +8,067.67 USD | +491.93% | 522.75 DCR | $5,540.00 | $107,906.34 | +102,366.34 USD | +1,847.77% | 5,810.71 DCR |
| 04/03/2019 | $23.30 | +25.44% | +2,343.73% | $1,650.00 | $12,187.12 | +10,537.12 USD | +638.61% | 523.18 DCR | $5,540.00 | $135,355.70 | +129,815.70 USD | +2,343.24% | 5,810.71 DCR |
| 04/10/2019 | $25.17 | +8.03% | +2,540.01% | $1,660.00 | $13,175.99 | +11,515.99 USD | +693.73% | 523.58 DCR | $5,540.00 | $146,227.51 | +140,687.51 USD | +2,539.49% | 5,810.71 DCR |
| 04/17/2019 | $24.44 | -2.92% | +2,462.96% | $1,670.00 | $12,801.40 | +11,131.40 USD | +666.55% | 523.99 DCR | $5,540.00 | $141,959.34 | +136,419.34 USD | +2,462.44% | 5,810.71 DCR |
| 04/24/2019 | $25.20 | +3.13% | +2,543.07% | $1,680.00 | $13,211.54 | +11,531.54 USD | +686.40% | 524.39 DCR | $5,540.00 | $146,396.62 | +140,856.62 USD | +2,542.54% | 5,810.71 DCR |
| 05/01/2019 | $23.39 | -7.19% | +2,352.98% | $1,690.00 | $12,271.40 | +10,581.40 USD | +626.12% | 524.81 DCR | $5,540.00 | $135,868.17 | +130,328.17 USD | +2,352.49% | 5,810.71 DCR |
| 05/08/2019 | $25.52 | +9.14% | +2,577.08% | $1,700.00 | $13,402.44 | +11,702.44 USD | +688.38% | 525.21 DCR | $5,540.00 | $148,280.29 | +142,740.29 USD | +2,576.54% | 5,810.71 DCR |
| 05/15/2019 | $28.55 | +11.87% | +2,894.90% | $1,710.00 | $15,003.59 | +13,293.59 USD | +777.40% | 525.56 DCR | $5,540.00 | $165,884.25 | +160,344.25 USD | +2,894.30% | 5,810.71 DCR |
| 05/22/2019 | $29.66 | +3.88% | +3,011.13% | $1,720.00 | $15,595.86 | +13,875.86 USD | +806.74% | 525.89 DCR | $5,540.00 | $172,322.00 | +166,782.00 USD | +3,010.51% | 5,810.71 DCR |
| 05/29/2019 | $28.42 | -4.19% | +2,880.65% | $1,730.00 | $14,951.77 | +13,221.77 USD | +764.26% | 526.25 DCR | $5,540.00 | $165,094.92 | +159,554.92 USD | +2,880.05% | 5,810.71 DCR |
| 06/05/2019 | $25.42 | -10.54% | +2,566.40% | $1,740.00 | $13,385.43 | +11,645.43 USD | +669.28% | 526.64 DCR | $5,540.00 | $147,689.22 | +142,149.22 USD | +2,565.87% | 5,810.71 DCR |
| 06/12/2019 | $28.07 | +10.42% | +2,844.26% | $1,750.00 | $14,790.27 | +13,040.27 USD | +745.16% | 526.99 DCR | $5,540.00 | $163,079.35 | +157,539.35 USD | +2,843.67% | 5,810.71 DCR |
| 06/19/2019 | $28.69 | +2.21% | +2,909.25% | $1,760.00 | $15,126.77 | +13,366.77 USD | +759.48% | 527.34 DCR | $5,540.00 | $166,679.32 | +161,139.32 USD | +2,908.65% | 5,810.71 DCR |
| 06/26/2019 | $32.18 | +12.16% | +3,275.12% | $1,770.00 | $16,975.86 | +15,205.86 USD | +859.09% | 527.65 DCR | $5,540.00 | $186,944.08 | +181,404.08 USD | +3,274.44% | 5,810.71 DCR |
| 07/03/2019 | $29.11 | -9.55% | +2,952.85% | $1,780.00 | $15,364.96 | +13,584.96 USD | +763.20% | 528.00 DCR | $5,540.00 | $169,094.16 | +163,554.16 USD | +2,952.24% | 5,810.71 DCR |
| 07/10/2019 | $33.34 | +14.53% | +3,396.52% | $1,790.00 | $17,607.94 | +15,817.94 USD | +883.68% | 528.30 DCR | $5,540.00 | $193,668.47 | +188,128.47 USD | +3,395.82% | 5,810.71 DCR |
| 07/17/2019 | $26.25 | -21.25% | +2,653.41% | $1,800.00 | $13,875.77 | +12,075.77 USD | +670.88% | 528.68 DCR | $5,540.00 | $152,508.67 | +146,968.67 USD | +2,652.86% | 5,810.71 DCR |
| 07/24/2019 | $27.83 | +6.02% | +2,819.24% | $1,810.00 | $14,721.43 | +12,911.43 USD | +713.34% | 529.04 DCR | $5,540.00 | $161,693.39 | +156,153.39 USD | +2,818.65% | 5,810.71 DCR |
| 07/31/2019 | $25.13 | -9.71% | +2,535.86% | $1,820.00 | $13,302.37 | +11,482.37 USD | +630.90% | 529.44 DCR | $5,540.00 | $145,997.28 | +140,457.28 USD | +2,535.33% | 5,810.71 DCR |
| 08/07/2019 | $31.14 | +23.92% | +3,166.39% | $1,830.00 | $16,494.49 | +14,664.49 USD | +801.34% | 529.76 DCR | $5,540.00 | $180,921.96 | +175,381.96 USD | +3,165.74% | 5,810.71 DCR |
| 08/14/2019 | $26.24 | -15.74% | +2,652.37% | $1,840.00 | $13,908.81 | +12,068.81 USD | +655.91% | 530.14 DCR | $5,540.00 | $152,450.95 | +146,910.95 USD | +2,651.82% | 5,810.71 DCR |
| 08/21/2019 | $26.31 | +0.26% | +2,659.65% | $1,850.00 | $13,955.58 | +12,105.58 USD | +654.36% | 530.52 DCR | $5,540.00 | $152,854.07 | +147,314.07 USD | +2,659.10% | 5,810.71 DCR |
| 08/28/2019 | $24.12 | -8.34% | +2,429.47% | $1,860.00 | $12,801.55 | +10,941.55 USD | +588.26% | 530.93 DCR | $5,540.00 | $140,104.49 | +134,564.49 USD | +2,428.96% | 5,810.71 DCR |
| 09/04/2019 | $25.50 | +5.72% | +2,574.25% | $1,870.00 | $13,544.26 | +11,674.26 USD | +624.29% | 531.32 DCR | $5,540.00 | $148,123.60 | +142,583.60 USD | +2,573.71% | 5,810.71 DCR |
| 09/11/2019 | $22.82 | -10.51% | +2,293.23% | $1,880.00 | $12,131.01 | +10,251.01 USD | +545.27% | 531.76 DCR | $5,540.00 | $132,558.56 | +127,018.56 USD | +2,292.75% | 5,810.71 DCR |
| 09/18/2019 | $22.30 | -2.28% | +2,238.55% | $1,890.00 | $11,863.85 | +9,973.85 USD | +527.72% | 532.21 DCR | $5,540.00 | $129,529.98 | +123,989.98 USD | +2,238.09% | 5,810.71 DCR |
| 09/25/2019 | $17.78 | -20.28% | +1,764.36% | $1,900.00 | $9,468.18 | +7,568.18 USD | +398.33% | 532.77 DCR | $5,540.00 | $103,264.87 | +97,724.87 USD | +1,763.99% | 5,810.71 DCR |
| 10/02/2019 | $17.24 | -3.00% | +1,708.41% | $1,910.00 | $9,194.05 | +7,284.05 USD | +381.36% | 533.35 DCR | $5,540.00 | $100,165.97 | +94,625.97 USD | +1,708.05% | 5,810.71 DCR |
| 10/09/2019 | $17.04 | -1.15% | +1,687.59% | $1,920.00 | $9,098.17 | +7,178.17 USD | +373.86% | 533.94 DCR | $5,540.00 | $99,012.45 | +93,472.45 USD | +1,687.23% | 5,810.71 DCR |
| 10/16/2019 | $15.62 | -8.33% | +1,538.66% | $1,930.00 | $8,350.21 | +6,420.21 USD | +332.65% | 534.58 DCR | $5,540.00 | $90,763.84 | +85,223.84 USD | +1,538.34% | 5,810.71 DCR |
| 10/23/2019 | $13.90 | -11.02% | +1,358.10% | $1,940.00 | $7,440.12 | +5,500.12 USD | +283.51% | 535.30 DCR | $5,540.00 | $80,762.79 | +75,222.79 USD | +1,357.81% | 5,810.71 DCR |
| 10/30/2019 | $15.66 | +12.64% | +1,542.46% | $1,950.00 | $8,390.79 | +6,440.79 USD | +330.30% | 535.94 DCR | $5,540.00 | $90,973.81 | +85,433.81 USD | +1,542.13% | 5,810.71 DCR |
| 11/06/2019 | $19.94 | +27.37% | +1,991.96% | $1,960.00 | $10,697.14 | +8,737.14 USD | +445.77% | 536.44 DCR | $5,540.00 | $115,871.17 | +110,331.17 USD | +1,991.54% | 5,810.71 DCR |
| 11/13/2019 | $22.82 | +14.42% | +2,293.62% | $1,970.00 | $12,249.69 | +10,279.69 USD | +521.81% | 536.88 DCR | $5,540.00 | $132,580.04 | +127,040.04 USD | +2,293.14% | 5,810.71 DCR |
| 11/20/2019 | $20.48 | -10.27% | +2,047.89% | $1,980.00 | $11,002.13 | +9,022.13 USD | +455.66% | 537.37 DCR | $5,540.00 | $118,969.28 | +113,429.28 USD | +2,047.46% | 5,810.71 DCR |
| 11/27/2019 | $17.87 | -12.73% | +1,774.43% | $1,990.00 | $9,611.39 | +7,621.39 USD | +382.98% | 537.93 DCR | $5,540.00 | $103,822.71 | +98,282.71 USD | +1,774.06% | 5,810.71 DCR |
| 12/04/2019 | $18.36 | +2.75% | +1,826.02% | $2,000.00 | $9,885.89 | +7,885.89 USD | +394.29% | 538.47 DCR | $5,540.00 | $106,679.92 | +101,139.92 USD | +1,825.63% | 5,810.71 DCR |
| 12/11/2019 | $19.66 | +7.04% | +1,961.64% | $2,010.00 | $10,592.03 | +8,582.03 USD | +426.97% | 538.98 DCR | $5,540.00 | $114,192.09 | +108,652.09 USD | +1,961.23% | 5,810.71 DCR |
| 12/18/2019 | $16.63 | -15.37% | +1,644.73% | $2,020.00 | $8,973.83 | +6,953.83 USD | +344.25% | 539.58 DCR | $5,540.00 | $96,638.55 | +91,098.55 USD | +1,644.38% | 5,810.71 DCR |
| 12/25/2019 | $16.93 | +1.75% | +1,675.32% | $2,030.00 | $9,141.20 | +7,111.20 USD | +350.31% | 540.17 DCR | $5,540.00 | $98,333.31 | +92,793.31 USD | +1,674.97% | 5,810.71 DCR |
| 01/01/2020 | $16.78 | -0.84% | +1,660.43% | $2,040.00 | $9,074.51 | +7,034.51 USD | +344.83% | 540.77 DCR | $5,540.00 | $97,508.34 | +91,968.34 USD | +1,660.08% | 5,810.71 DCR |
| 01/08/2020 | $17.30 | +3.10% | +1,715.00% | $2,050.00 | $9,365.81 | +7,315.81 USD | +356.87% | 541.35 DCR | $5,540.00 | $100,530.99 | +94,990.99 USD | +1,714.64% | 5,810.71 DCR |
| 01/15/2020 | $17.61 | +1.77% | +1,747.22% | $2,060.00 | $9,542.04 | +7,482.04 USD | +363.21% | 541.91 DCR | $5,540.00 | $102,315.25 | +96,775.25 USD | +1,746.85% | 5,810.71 DCR |
| 01/22/2020 | $19.22 | +9.14% | +1,916.10% | $2,070.00 | $10,424.43 | +8,354.43 USD | +403.60% | 542.43 DCR | $5,540.00 | $111,669.62 | +106,129.62 USD | +1,915.70% | 5,810.71 DCR |
| 01/29/2020 | $19.41 | +1.00% | +1,936.24% | $2,080.00 | $10,538.55 | +8,458.55 USD | +406.66% | 542.95 DCR | $5,540.00 | $112,784.95 | +107,244.95 USD | +1,935.83% | 5,810.71 DCR |
| 02/05/2020 | $19.56 | +0.78% | +1,952.05% | $2,090.00 | $10,630.40 | +8,540.40 USD | +408.63% | 543.46 DCR | $5,540.00 | $113,660.93 | +108,120.93 USD | +1,951.64% | 5,810.71 DCR |
| 02/12/2020 | $21.81 | +11.46% | +2,187.20% | $2,100.00 | $11,858.57 | +9,758.57 USD | +464.69% | 543.92 DCR | $5,540.00 | $126,685.75 | +121,145.75 USD | +2,186.75% | 5,810.71 DCR |
| 02/19/2020 | $20.98 | -3.80% | +2,100.18% | $2,110.00 | $11,417.37 | +9,307.37 USD | +441.11% | 544.40 DCR | $5,540.00 | $121,865.56 | +116,325.56 USD | +2,099.74% | 5,810.71 DCR |
| 02/26/2020 | $20.06 | -4.35% | +2,004.53% | $2,120.00 | $10,930.99 | +8,810.99 USD | +415.61% | 544.89 DCR | $5,540.00 | $116,567.40 | +111,027.40 USD | +2,004.10% | 5,810.71 DCR |
| 03/04/2020 | $18.09 | -9.84% | +1,797.45% | $2,130.00 | $9,865.43 | +7,735.43 USD | +363.17% | 545.45 DCR | $5,540.00 | $105,097.68 | +99,557.68 USD | +1,797.07% | 5,810.71 DCR |
| 03/11/2020 | $16.35 | -9.61% | +1,615.11% | $2,140.00 | $8,927.40 | +6,787.40 USD | +317.17% | 546.06 DCR | $5,540.00 | $94,998.19 | +89,458.19 USD | +1,614.77% | 5,810.71 DCR |
| 03/18/2020 | $9.89 | -39.55% | +936.86% | $2,150.00 | $5,406.99 | +3,256.99 USD | +151.49% | 547.07 DCR | $5,540.00 | $57,430.50 | +51,890.50 USD | +936.65% | 5,810.71 DCR |
| 03/25/2020 | $11.73 | +18.63% | +1,130.03% | $2,160.00 | $6,424.34 | +4,264.34 USD | +197.42% | 547.92 DCR | $5,540.00 | $68,130.03 | +62,590.03 USD | +1,129.78% | 5,810.71 DCR |
| 04/01/2020 | $11.49 | -2.02% | +1,105.18% | $2,170.00 | $6,304.53 | +4,134.53 USD | +190.53% | 548.79 DCR | $5,540.00 | $66,753.47 | +61,213.47 USD | +1,104.94% | 5,810.71 DCR |
| 04/08/2020 | $12.52 | +8.97% | +1,213.25% | $2,180.00 | $6,879.89 | +4,699.89 USD | +215.59% | 549.59 DCR | $5,540.00 | $72,739.60 | +67,199.60 USD | +1,212.99% | 5,810.71 DCR |
| 04/15/2020 | $12.03 | -3.89% | +1,162.16% | $2,190.00 | $6,622.21 | +4,432.21 USD | +202.38% | 550.42 DCR | $5,540.00 | $69,909.46 | +64,369.46 USD | +1,161.90% | 5,810.71 DCR |
| 04/22/2020 | $11.95 | -0.72% | +1,153.02% | $2,200.00 | $6,584.27 | +4,384.27 USD | +199.29% | 551.26 DCR | $5,540.00 | $69,403.45 | +63,863.45 USD | +1,152.77% | 5,810.71 DCR |
| 04/29/2020 | $13.09 | +9.61% | +1,273.48% | $2,210.00 | $7,227.27 | +5,017.27 USD | +227.03% | 552.02 DCR | $5,540.00 | $76,075.76 | +70,535.76 USD | +1,273.21% | 5,810.71 DCR |
| 05/06/2020 | $14.82 | +13.19% | +1,454.67% | $2,220.00 | $8,190.67 | +5,970.67 USD | +268.95% | 552.70 DCR | $5,540.00 | $86,111.48 | +80,571.48 USD | +1,454.36% | 5,810.71 DCR |
| 05/13/2020 | $13.15 | -11.27% | +1,279.40% | $2,230.00 | $7,277.29 | +5,047.29 USD | +226.34% | 553.46 DCR | $5,540.00 | $76,403.72 | +70,863.72 USD | +1,279.13% | 5,810.71 DCR |
| 05/20/2020 | $14.16 | +7.69% | +1,385.45% | $2,240.00 | $7,846.77 | +5,606.77 USD | +250.30% | 554.16 DCR | $5,540.00 | $82,277.63 | +76,737.63 USD | +1,385.16% | 5,810.71 DCR |
| 05/27/2020 | $14.21 | +0.32% | +1,390.25% | $2,250.00 | $7,882.09 | +5,632.09 USD | +250.31% | 554.87 DCR | $5,540.00 | $82,543.13 | +77,003.13 USD | +1,389.95% | 5,810.71 DCR |
| 06/03/2020 | $16.64 | +17.09% | +1,644.89% | $2,260.00 | $9,238.93 | +6,978.93 USD | +308.80% | 555.47 DCR | $5,540.00 | $96,647.63 | +91,107.63 USD | +1,644.54% | 5,810.71 DCR |
| 06/10/2020 | $17.44 | +4.81% | +1,728.75% | $2,270.00 | $9,692.95 | +7,422.95 USD | +327.00% | 556.04 DCR | $5,540.00 | $101,292.45 | +95,752.45 USD | +1,728.38% | 5,810.71 DCR |
| 06/17/2020 | $15.83 | -9.21% | +1,560.29% | $2,280.00 | $8,810.06 | +6,530.06 USD | +286.41% | 556.67 DCR | $5,540.00 | $91,961.66 | +86,421.66 USD | +1,559.96% | 5,810.71 DCR |
| 06/24/2020 | $16.04 | +1.35% | +1,582.73% | $2,290.00 | $8,939.15 | +6,649.15 USD | +290.36% | 557.30 DCR | $5,540.00 | $93,204.81 | +87,664.81 USD | +1,582.40% | 5,810.71 DCR |
| 07/01/2020 | $14.12 | -12.02% | +1,380.54% | $2,300.00 | $7,875.03 | +5,575.03 USD | +242.39% | 558.01 DCR | $5,540.00 | $82,005.41 | +76,465.41 USD | +1,380.24% | 5,810.71 DCR |
| 07/08/2020 | $15.06 | +6.68% | +1,479.46% | $2,310.00 | $8,411.19 | +6,101.19 USD | +264.12% | 558.67 DCR | $5,540.00 | $87,484.58 | +81,944.58 USD | +1,479.14% | 5,810.71 DCR |
| 07/15/2020 | $15.36 | +2.02% | +1,511.30% | $2,320.00 | $8,590.76 | +6,270.76 USD | +270.29% | 559.32 DCR | $5,540.00 | $89,248.28 | +83,708.28 USD | +1,510.98% | 5,810.71 DCR |
| 07/22/2020 | $15.50 | +0.87% | +1,525.25% | $2,330.00 | $8,675.12 | +6,345.12 USD | +272.32% | 559.97 DCR | $5,540.00 | $90,020.78 | +84,480.78 USD | +1,524.92% | 5,810.71 DCR |
| 07/29/2020 | $15.23 | -1.70% | +1,497.66% | $2,340.00 | $8,537.88 | +6,197.88 USD | +264.87% | 560.62 DCR | $5,540.00 | $88,492.87 | +82,952.87 USD | +1,497.34% | 5,810.71 DCR |
| 08/05/2020 | $16.28 | +6.87% | +1,607.39% | $2,350.00 | $9,134.24 | +6,784.24 USD | +288.69% | 561.24 DCR | $5,540.00 | $94,570.38 | +89,030.38 USD | +1,607.05% | 5,810.71 DCR |
| 08/12/2020 | $15.89 | -2.37% | +1,566.93% | $2,360.00 | $8,927.82 | +6,567.82 USD | +278.30% | 561.87 DCR | $5,540.00 | $92,329.73 | +86,789.73 USD | +1,566.60% | 5,810.71 DCR |
| 08/19/2020 | $16.92 | +6.46% | +1,674.58% | $2,370.00 | $9,514.35 | +7,144.35 USD | +301.45% | 562.46 DCR | $5,540.00 | $98,292.14 | +92,752.14 USD | +1,674.23% | 5,810.71 DCR |
| 08/26/2020 | $17.53 | +3.59% | +1,738.20% | $2,380.00 | $9,865.46 | +7,485.46 USD | +314.52% | 563.03 DCR | $5,540.00 | $101,816.12 | +96,276.12 USD | +1,737.84% | 5,810.71 DCR |
| 09/02/2020 | $16.82 | -4.02% | +1,664.29% | $2,390.00 | $9,478.77 | +7,088.77 USD | +296.60% | 563.62 DCR | $5,540.00 | $97,722.13 | +92,182.13 USD | +1,663.94% | 5,810.71 DCR |
| 09/09/2020 | $13.24 | -21.27% | +1,288.95% | $2,400.00 | $7,472.25 | +5,072.25 USD | +211.34% | 564.38 DCR | $5,540.00 | $76,932.65 | +71,392.65 USD | +1,288.68% | 5,810.71 DCR |
| 09/16/2020 | $13.73 | +3.69% | +1,340.18% | $2,410.00 | $7,757.83 | +5,347.83 USD | +221.90% | 565.11 DCR | $5,540.00 | $79,769.98 | +74,229.98 USD | +1,339.89% | 5,810.71 DCR |
| 09/23/2020 | $11.44 | -16.68% | +1,099.96% | $2,420.00 | $6,473.82 | +4,053.82 USD | +167.51% | 565.98 DCR | $5,540.00 | $66,464.38 | +60,924.38 USD | +1,099.72% | 5,810.71 DCR |
| 09/30/2020 | $11.92 | +4.23% | +1,150.67% | $2,430.00 | $6,757.39 | +4,327.39 USD | +178.08% | 566.82 DCR | $5,540.00 | $69,273.03 | +63,733.03 USD | +1,150.42% | 5,810.71 DCR |
| 10/07/2020 | $11.21 | -5.97% | +1,076.00% | $2,440.00 | $6,363.94 | +3,923.94 USD | +160.82% | 567.71 DCR | $5,540.00 | $65,137.14 | +59,597.14 USD | +1,075.76% | 5,810.71 DCR |
| 10/14/2020 | $12.04 | +7.42% | +1,163.30% | $2,450.00 | $6,846.38 | +4,396.38 USD | +179.44% | 568.54 DCR | $5,540.00 | $69,972.71 | +64,432.71 USD | +1,163.05% | 5,810.71 DCR |
| 10/21/2020 | $11.80 | -2.03% | +1,137.63% | $2,460.00 | $6,717.25 | +4,257.25 USD | +173.06% | 569.39 DCR | $5,540.00 | $68,550.72 | +63,010.72 USD | +1,137.38% | 5,810.71 DCR |
| 10/28/2020 | $12.18 | +3.23% | +1,177.59% | $2,470.00 | $6,944.14 | +4,474.14 USD | +181.14% | 570.21 DCR | $5,540.00 | $70,764.16 | +65,224.16 USD | +1,177.33% | 5,810.71 DCR |
| 11/04/2020 | $12.19 | +0.08% | +1,178.56% | $2,480.00 | $6,959.44 | +4,479.44 USD | +180.62% | 571.03 DCR | $5,540.00 | $70,818.22 | +65,278.22 USD | +1,178.31% | 5,810.71 DCR |
| 11/11/2020 | $15.43 | +26.57% | +1,518.25% | $2,490.00 | $8,818.41 | +6,328.41 USD | +254.15% | 571.68 DCR | $5,540.00 | $89,633.03 | +84,093.03 USD | +1,517.92% | 5,810.71 DCR |
| 11/18/2020 | $18.73 | +21.39% | +1,864.45% | $2,500.00 | $10,714.97 | +8,214.97 USD | +328.60% | 572.21 DCR | $5,540.00 | $108,808.63 | +103,268.63 USD | +1,864.05% | 5,810.71 DCR |
| 11/25/2020 | $22.42 | +19.71% | +2,251.57% | $2,510.00 | $12,836.52 | +10,326.52 USD | +411.41% | 572.66 DCR | $5,540.00 | $130,251.07 | +124,711.07 USD | +2,251.10% | 5,810.71 DCR |
| 12/02/2020 | $25.18 | +12.31% | +2,541.03% | $2,520.00 | $14,426.58 | +11,906.58 USD | +472.48% | 573.05 DCR | $5,540.00 | $146,283.86 | +140,743.86 USD | +2,540.50% | 5,810.71 DCR |
| 12/09/2020 | $25.84 | +2.62% | +2,610.17% | $2,530.00 | $14,814.26 | +12,284.26 USD | +485.54% | 573.44 DCR | $5,540.00 | $150,113.50 | +144,573.50 USD | +2,609.63% | 5,810.71 DCR |
| 12/16/2020 | $27.42 | +6.11% | +2,775.82% | $2,540.00 | $15,729.72 | +13,189.72 USD | +519.28% | 573.81 DCR | $5,540.00 | $159,288.60 | +153,748.60 USD | +2,775.25% | 5,810.71 DCR |
| 12/23/2020 | $34.84 | +27.05% | +3,553.73% | $2,550.00 | $19,994.58 | +17,444.58 USD | +684.10% | 574.09 DCR | $5,540.00 | $202,375.91 | +196,835.91 USD | +3,552.99% | 5,810.71 DCR |
| 12/30/2020 | $38.41 | +10.28% | +3,929.16% | $2,560.00 | $22,059.12 | +19,499.12 USD | +761.68% | 574.35 DCR | $5,540.00 | $223,171.03 | +217,631.03 USD | +3,928.36% | 5,810.71 DCR |
| 01/06/2021 | $47.35 | +23.26% | +4,866.26% | $2,570.00 | $27,199.59 | +24,629.59 USD | +958.35% | 574.57 DCR | $5,540.00 | $275,075.72 | +269,535.72 USD | +4,865.27% | 5,810.71 DCR |
| 01/13/2021 | $48.58 | +2.59% | +4,994.89% | $2,580.00 | $27,914.09 | +25,334.09 USD | +981.94% | 574.77 DCR | $5,540.00 | $282,200.55 | +276,660.55 USD | +4,993.87% | 5,810.71 DCR |
| 01/20/2021 | $57.26 | +17.89% | +5,906.20% | $2,590.00 | $32,916.97 | +30,326.97 USD | +1,170.93% | 574.95 DCR | $5,540.00 | $332,676.67 | +327,136.67 USD | +5,904.99% | 5,810.71 DCR |
| 01/27/2021 | $57.51 | +0.42% | +5,931.58% | $2,600.00 | $33,066.10 | +30,466.10 USD | +1,171.77% | 575.12 DCR | $5,540.00 | $334,082.74 | +328,542.74 USD | +5,930.37% | 5,810.71 DCR |
| 02/03/2021 | $67.37 | +17.16% | +6,966.48% | $2,610.00 | $38,749.56 | +36,139.56 USD | +1,384.66% | 575.27 DCR | $5,540.00 | $391,404.48 | +385,864.48 USD | +6,965.06% | 5,810.71 DCR |
| 02/10/2021 | $98.24 | +45.81% | +10,203.65% | $2,620.00 | $56,510.82 | +53,890.82 USD | +2,056.90% | 575.37 DCR | $5,540.00 | $570,707.77 | +565,167.77 USD | +10,201.58% | 5,810.71 DCR |
| 02/17/2021 | $133.58 | +35.98% | +13,910.77% | $2,630.00 | $76,852.72 | +74,222.72 USD | +2,822.16% | 575.44 DCR | $5,540.00 | $776,041.49 | +770,501.49 USD | +13,907.97% | 5,810.71 DCR |
| 02/24/2021 | $141.44 | +5.89% | +14,735.63% | $2,640.00 | $81,387.28 | +78,747.28 USD | +2,982.85% | 575.52 DCR | $5,540.00 | $821,729.47 | +816,189.47 USD | +14,732.66% | 5,810.71 DCR |
| 03/03/2021 | $144.70 | +2.30% | +15,076.95% | $2,650.00 | $83,269.74 | +80,619.74 USD | +3,042.25% | 575.58 DCR | $5,540.00 | $840,634.87 | +835,094.87 USD | +15,073.91% | 5,810.71 DCR |
| 03/10/2021 | $163.65 | +13.10% | +17,064.43% | $2,660.00 | $94,184.25 | +91,524.25 USD | +3,440.76% | 575.65 DCR | $5,540.00 | $950,719.42 | +945,179.42 USD | +17,061.00% | 5,810.71 DCR |
| 03/17/2021 | $169.00 | +3.27% | +17,626.04% | $2,670.00 | $97,275.89 | +94,605.89 USD | +3,543.29% | 575.70 DCR | $5,540.00 | $981,826.29 | +976,286.29 USD | +17,622.50% | 5,810.71 DCR |
| 03/24/2021 | $154.83 | -8.38% | +16,139.98% | $2,680.00 | $89,130.75 | +86,450.75 USD | +3,225.77% | 575.77 DCR | $5,540.00 | $899,514.72 | +893,974.72 USD | +16,136.73% | 5,810.71 DCR |
| 03/31/2021 | $180.34 | +16.47% | +18,815.04% | $2,690.00 | $103,822.45 | +101,132.45 USD | +3,759.57% | 575.82 DCR | $5,540.00 | $1,047,683.72 | +1,042,143.72 USD | +18,811.26% | 5,810.71 DCR |
| 04/07/2021 | $189.31 | +4.97% | +19,755.69% | $2,700.00 | $108,995.55 | +106,295.55 USD | +3,936.87% | 575.88 DCR | $5,540.00 | $1,099,785.07 | +1,094,245.07 USD | +19,751.72% | 5,810.71 DCR |
| 04/14/2021 | $202.41 | +6.92% | +21,130.00% | $2,710.00 | $116,549.68 | +113,839.68 USD | +4,200.73% | 575.93 DCR | $5,540.00 | $1,175,906.82 | +1,170,366.82 USD | +21,125.75% | 5,810.71 DCR |
| 04/21/2021 | $214.66 | +6.05% | +22,414.59% | $2,720.00 | $123,611.92 | +120,891.92 USD | +4,444.56% | 575.97 DCR | $5,540.00 | $1,247,059.09 | +1,241,519.09 USD | +22,410.09% | 5,810.71 DCR |
| 04/28/2021 | $212.69 | -0.92% | +22,208.25% | $2,730.00 | $122,489.01 | +119,759.01 USD | +4,386.78% | 576.02 DCR | $5,540.00 | $1,235,629.75 | +1,230,089.75 USD | +22,203.79% | 5,810.71 DCR |
| 05/05/2021 | $189.28 | -11.01% | +19,752.70% | $2,740.00 | $109,016.20 | +106,276.20 USD | +3,878.69% | 576.07 DCR | $5,540.00 | $1,099,619.50 | +1,094,079.50 USD | +19,748.73% | 5,810.71 DCR |
| 05/12/2021 | $220.39 | +16.44% | +23,015.51% | $2,750.00 | $126,943.14 | +124,193.14 USD | +4,516.11% | 576.12 DCR | $5,540.00 | $1,280,343.32 | +1,274,803.32 USD | +23,010.89% | 5,810.71 DCR |
| 05/19/2021 | $180.16 | -18.25% | +18,796.16% | $2,760.00 | $103,781.79 | +101,021.79 USD | +3,660.21% | 576.17 DCR | $5,540.00 | $1,046,637.99 | +1,041,097.99 USD | +18,792.38% | 5,810.71 DCR |
| 05/26/2021 | $138.94 | -22.88% | +14,472.61% | $2,770.00 | $80,045.92 | +77,275.92 USD | +2,789.74% | 576.25 DCR | $5,540.00 | $807,161.23 | +801,621.23 USD | +14,469.70% | 5,810.71 DCR |
| 06/02/2021 | $162.15 | +16.71% | +16,907.62% | $2,780.00 | $93,431.20 | +90,651.20 USD | +3,260.83% | 576.31 DCR | $5,540.00 | $942,033.91 | +936,493.91 USD | +16,904.22% | 5,810.71 DCR |
| 06/09/2021 | $129.56 | -20.10% | +13,489.48% | $2,790.00 | $74,663.64 | +71,873.64 USD | +2,576.12% | 576.39 DCR | $5,540.00 | $752,706.45 | +747,166.45 USD | +13,486.76% | 5,810.71 DCR |
| 06/16/2021 | $140.99 | +8.82% | +14,687.49% | $2,800.00 | $81,255.77 | +78,455.77 USD | +2,801.99% | 576.46 DCR | $5,540.00 | $819,062.84 | +813,522.84 USD | +14,684.53% | 5,810.71 DCR |
| 06/23/2021 | $101.02 | -28.35% | +10,495.66% | $2,810.00 | $58,232.13 | +55,422.13 USD | +1,972.32% | 576.55 DCR | $5,540.00 | $586,882.44 | +581,342.44 USD | +10,493.55% | 5,810.71 DCR |
| 06/30/2021 | $146.54 | +45.06% | +15,270.53% | $2,820.00 | $84,484.04 | +81,664.04 USD | +2,895.89% | 576.62 DCR | $5,540.00 | $851,357.00 | +845,817.00 USD | +15,267.45% | 5,810.71 DCR |
| 07/07/2021 | $139.80 | -4.60% | +14,562.79% | $2,830.00 | $80,603.96 | +77,773.96 USD | +2,748.20% | 576.69 DCR | $5,540.00 | $812,156.24 | +806,616.24 USD | +14,559.86% | 5,810.71 DCR |
| 07/14/2021 | $123.64 | -11.56% | +12,867.71% | $2,840.00 | $71,295.77 | +68,455.77 USD | +2,410.41% | 576.78 DCR | $5,540.00 | $718,267.20 | +712,727.20 USD | +12,865.11% | 5,810.71 DCR |
| 07/21/2021 | $101.41 | -17.98% | +10,536.48% | $2,850.00 | $58,488.80 | +55,638.80 USD | +1,952.24% | 576.87 DCR | $5,540.00 | $589,143.00 | +583,603.00 USD | +10,534.35% | 5,810.71 DCR |
| 07/28/2021 | $134.85 | +32.98% | +14,044.21% | $2,860.00 | $77,787.43 | +74,927.43 USD | +2,619.84% | 576.95 DCR | $5,540.00 | $783,432.59 | +777,892.59 USD | +14,041.38% | 5,810.71 DCR |
| 08/04/2021 | $127.43 | -5.50% | +13,266.20% | $2,870.00 | $73,518.68 | +70,648.68 USD | +2,461.63% | 577.03 DCR | $5,540.00 | $740,339.40 | +734,799.40 USD | +13,263.53% | 5,810.71 DCR |
| 08/11/2021 | $160.20 | +25.71% | +16,703.28% | $2,880.00 | $92,433.78 | +89,553.78 USD | +3,109.51% | 577.09 DCR | $5,540.00 | $930,715.34 | +925,175.34 USD | +16,699.92% | 5,810.71 DCR |
| 08/18/2021 | $164.56 | +2.72% | +17,160.64% | $2,890.00 | $94,959.69 | +92,069.69 USD | +3,185.80% | 577.15 DCR | $5,540.00 | $956,048.06 | +950,508.06 USD | +17,157.19% | 5,810.71 DCR |
| 08/25/2021 | $166.60 | +1.24% | +17,374.45% | $2,900.00 | $96,146.00 | +93,246.00 USD | +3,215.38% | 577.21 DCR | $5,540.00 | $967,891.16 | +962,351.16 USD | +17,370.96% | 5,810.71 DCR |
| 09/01/2021 | $174.78 | +4.91% | +18,232.03% | $2,910.00 | $100,874.47 | +97,964.47 USD | +3,366.48% | 577.27 DCR | $5,540.00 | $1,015,391.46 | +1,009,851.46 USD | +18,228.37% | 5,810.71 DCR |
| 09/08/2021 | $149.23 | -14.62% | +15,551.71% | $2,920.00 | $86,135.65 | +83,215.65 USD | +2,849.85% | 577.33 DCR | $5,540.00 | $866,931.43 | +861,391.43 USD | +15,548.58% | 5,810.71 DCR |
| 09/15/2021 | $145.30 | -2.63% | +15,140.48% | $2,930.00 | $83,882.51 | +80,952.51 USD | +2,762.88% | 577.40 DCR | $5,540.00 | $844,153.57 | +838,613.57 USD | +15,137.43% | 5,810.71 DCR |
| 09/22/2021 | $105.03 | -27.72% | +10,916.55% | $2,940.00 | $60,644.33 | +57,704.33 USD | +1,962.73% | 577.50 DCR | $5,540.00 | $610,195.03 | +604,655.03 USD | +10,914.35% | 5,810.71 DCR |
| 09/29/2021 | $98.21 | -6.50% | +10,200.60% | $2,950.00 | $56,713.12 | +53,763.12 USD | +1,822.48% | 577.60 DCR | $5,540.00 | $570,539.12 | +564,999.12 USD | +10,198.54% | 5,810.71 DCR |
| 10/06/2021 | $125.74 | +28.03% | +13,088.15% | $2,960.00 | $72,621.44 | +69,661.44 USD | +2,353.43% | 577.68 DCR | $5,540.00 | $730,477.62 | +724,937.62 USD | +13,085.52% | 5,810.71 DCR |
| 10/13/2021 | $125.98 | +0.20% | +13,113.92% | $2,970.00 | $72,773.32 | +69,803.32 USD | +2,350.28% | 577.76 DCR | $5,540.00 | $731,904.77 | +726,364.77 USD | +13,111.28% | 5,810.71 DCR |
| 10/20/2021 | $123.84 | -1.70% | +12,889.09% | $2,980.00 | $71,545.09 | +68,565.09 USD | +2,300.84% | 577.84 DCR | $5,540.00 | $719,451.55 | +713,911.55 USD | +12,886.49% | 5,810.71 DCR |
| 10/27/2021 | $119.49 | -3.52% | +12,432.36% | $2,990.00 | $69,039.39 | +66,049.39 USD | +2,209.01% | 577.92 DCR | $5,540.00 | $694,153.86 | +688,613.86 USD | +12,429.85% | 5,810.71 DCR |
| 11/03/2021 | $112.81 | -5.59% | +11,731.89% | $3,000.00 | $65,190.56 | +62,190.56 USD | +2,073.02% | 578.01 DCR | $5,540.00 | $655,355.46 | +649,815.46 USD | +11,729.52% | 5,810.71 DCR |
| 11/10/2021 | $107.38 | -4.81% | +11,162.59% | $3,010.00 | $62,063.89 | +59,053.89 USD | +1,961.92% | 578.11 DCR | $5,540.00 | $623,822.80 | +618,282.80 USD | +11,160.34% | 5,810.71 DCR |
| 11/17/2021 | $108.48 | +1.03% | +11,278.39% | $3,020.00 | $62,712.00 | +59,692.00 USD | +1,976.56% | 578.20 DCR | $5,540.00 | $630,236.67 | +624,696.67 USD | +11,276.11% | 5,810.71 DCR |
| 11/24/2021 | $109.76 | +1.18% | +11,412.10% | $3,030.00 | $63,458.95 | +60,428.95 USD | +1,994.35% | 578.29 DCR | $5,540.00 | $637,642.79 | +632,102.79 USD | +11,409.80% | 5,810.71 DCR |
| 12/01/2021 | $104.83 | -4.49% | +10,894.89% | $3,040.00 | $60,617.88 | +57,577.88 USD | +1,894.01% | 578.38 DCR | $5,540.00 | $608,994.97 | +603,454.97 USD | +10,892.69% | 5,810.71 DCR |
| 12/08/2021 | $95.03 | -9.34% | +9,867.50% | $3,050.00 | $54,963.63 | +51,913.63 USD | +1,702.09% | 578.49 DCR | $5,540.00 | $552,089.33 | +546,549.33 USD | +9,865.51% | 5,810.71 DCR |
| 12/15/2021 | $63.74 | -32.93% | +6,585.53% | $3,060.00 | $36,875.88 | +33,815.88 USD | +1,105.09% | 578.65 DCR | $5,540.00 | $370,304.13 | +364,764.13 USD | +6,584.19% | 5,810.71 DCR |
| 12/22/2021 | $71.18 | +11.67% | +7,365.61% | $3,070.00 | $41,188.65 | +38,118.65 USD | +1,241.65% | 578.79 DCR | $5,540.00 | $413,512.18 | +407,972.18 USD | +7,364.12% | 5,810.71 DCR |
| 12/29/2021 | $72.72 | +2.17% | +7,527.68% | $3,080.00 | $42,092.82 | +39,012.82 USD | +1,266.65% | 578.92 DCR | $5,540.00 | $422,489.17 | +416,949.17 USD | +7,526.16% | 5,810.71 DCR |
| 01/05/2022 | $70.03 | -3.70% | +7,245.28% | $3,090.00 | $40,544.37 | +37,454.37 USD | +1,212.12% | 579.07 DCR | $5,540.00 | $406,846.95 | +401,306.95 USD | +7,243.81% | 5,810.71 DCR |
| 01/12/2022 | $56.81 | -18.88% | +5,858.64% | $3,100.00 | $32,900.41 | +29,800.41 USD | +961.30% | 579.24 DCR | $5,540.00 | $330,042.40 | +324,502.40 USD | +5,857.44% | 5,810.71 DCR |
| 01/19/2022 | $66.76 | +17.51% | +6,902.23% | $3,110.00 | $38,672.58 | +35,562.58 USD | +1,143.49% | 579.39 DCR | $5,540.00 | $387,845.97 | +382,305.97 USD | +6,900.83% | 5,810.71 DCR |
| 01/26/2022 | $54.77 | -17.96% | +5,644.48% | $3,120.00 | $31,736.14 | +28,616.14 USD | +917.18% | 579.58 DCR | $5,540.00 | $318,180.40 | +312,640.40 USD | +5,643.33% | 5,810.71 DCR |
| 02/02/2022 | $63.00 | +15.04% | +6,508.29% | $3,130.00 | $36,518.38 | +33,388.38 USD | +1,066.72% | 579.73 DCR | $5,540.00 | $366,026.03 | +360,486.03 USD | +6,506.97% | 5,810.71 DCR |
| 02/09/2022 | $68.96 | +9.45% | +7,132.92% | $3,140.00 | $39,980.20 | +36,840.20 USD | +1,173.25% | 579.88 DCR | $5,540.00 | $400,623.76 | +395,083.76 USD | +7,131.48% | 5,810.71 DCR |
| 02/16/2022 | $69.72 | +1.10% | +7,212.24% | $3,150.00 | $40,428.63 | +37,278.63 USD | +1,183.45% | 580.02 DCR | $5,540.00 | $405,017.17 | +399,477.17 USD | +7,210.78% | 5,810.71 DCR |
| 02/23/2022 | $54.88 | -21.28% | +5,656.37% | $3,160.00 | $31,836.35 | +28,676.35 USD | +907.48% | 580.20 DCR | $5,540.00 | $318,838.84 | +313,298.84 USD | +5,655.21% | 5,810.71 DCR |
| 03/02/2022 | $62.59 | +14.05% | +6,465.29% | $3,170.00 | $36,320.20 | +33,150.20 USD | +1,045.75% | 580.36 DCR | $5,540.00 | $363,644.23 | +358,104.23 USD | +6,463.98% | 5,810.71 DCR |
| 03/09/2022 | $52.26 | -16.51% | +5,381.46% | $3,180.00 | $30,334.28 | +27,154.28 USD | +853.91% | 580.56 DCR | $5,540.00 | $303,611.96 | +298,071.96 USD | +5,380.36% | 5,810.71 DCR |
| 03/16/2022 | $49.40 | -5.47% | +5,081.69% | $3,190.00 | $28,685.37 | +25,495.37 USD | +799.23% | 580.76 DCR | $5,540.00 | $287,008.20 | +281,468.20 USD | +5,080.65% | 5,810.71 DCR |
| 03/23/2022 | $57.64 | +16.66% | +5,945.20% | $3,200.00 | $33,475.69 | +30,275.69 USD | +946.12% | 580.93 DCR | $5,540.00 | $334,837.16 | +329,297.16 USD | +5,943.99% | 5,810.71 DCR |
| 03/30/2022 | $66.58 | +15.51% | +6,882.85% | $3,210.00 | $38,677.98 | +35,467.98 USD | +1,104.92% | 581.08 DCR | $5,540.00 | $386,772.49 | +381,232.49 USD | +6,881.45% | 5,810.71 DCR |
| 04/06/2022 | $62.42 | -6.24% | +6,447.43% | $3,220.00 | $36,276.17 | +33,056.17 USD | +1,026.59% | 581.24 DCR | $5,540.00 | $362,654.93 | +357,114.93 USD | +6,446.12% | 5,810.71 DCR |
| 04/13/2022 | $55.57 | -10.97% | +5,728.89% | $3,230.00 | $32,305.12 | +29,075.12 USD | +900.16% | 581.42 DCR | $5,540.00 | $322,856.18 | +317,316.18 USD | +5,727.73% | 5,810.71 DCR |
| 04/20/2022 | $63.37 | +14.04% | +6,547.02% | $3,240.00 | $36,849.34 | +33,609.34 USD | +1,037.33% | 581.58 DCR | $5,540.00 | $368,170.98 | +362,630.98 USD | +6,545.69% | 5,810.71 DCR |
| 04/27/2022 | $58.90 | -7.06% | +6,077.86% | $3,250.00 | $34,258.45 | +31,008.45 USD | +954.11% | 581.75 DCR | $5,540.00 | $342,184.91 | +336,644.91 USD | +6,076.62% | 5,810.71 DCR |
| 05/04/2022 | $55.08 | -6.48% | +5,677.49% | $3,260.00 | $32,048.28 | +28,788.28 USD | +883.08% | 581.93 DCR | $5,540.00 | $320,009.10 | +314,469.10 USD | +5,676.34% | 5,810.71 DCR |
| 05/11/2022 | $41.45 | -24.76% | +4,247.17% | $3,270.00 | $24,124.17 | +20,854.17 USD | +637.74% | 582.17 DCR | $5,540.00 | $240,785.31 | +235,245.31 USD | +4,246.31% | 5,810.71 DCR |
| 05/18/2022 | $38.57 | -6.93% | +3,945.85% | $3,280.00 | $22,462.00 | +19,182.00 USD | +584.82% | 582.43 DCR | $5,540.00 | $224,095.20 | +218,555.20 USD | +3,945.04% | 5,810.71 DCR |
| 05/25/2022 | $37.27 | -3.38% | +3,809.29% | $3,290.00 | $21,713.85 | +18,423.85 USD | +560.00% | 582.70 DCR | $5,540.00 | $216,531.43 | +210,991.43 USD | +3,808.51% | 5,810.71 DCR |
| 06/01/2022 | $36.43 | -2.25% | +3,721.18% | $3,300.00 | $21,234.45 | +17,934.45 USD | +543.47% | 582.97 DCR | $5,540.00 | $211,651.18 | +206,111.18 USD | +3,720.42% | 5,810.71 DCR |
| 06/08/2022 | $36.58 | +0.41% | +3,736.88% | $3,310.00 | $21,331.69 | +18,021.69 USD | +544.46% | 583.25 DCR | $5,540.00 | $212,520.73 | +206,980.73 USD | +3,736.11% | 5,810.71 DCR |
| 06/15/2022 | $25.51 | -30.25% | +2,576.09% | $3,320.00 | $14,888.10 | +11,568.10 USD | +348.44% | 583.64 DCR | $5,540.00 | $148,225.74 | +142,685.74 USD | +2,575.55% | 5,810.71 DCR |
| 06/22/2022 | $23.43 | -8.18% | +2,357.17% | $3,330.00 | $13,680.15 | +10,350.15 USD | +310.82% | 584.07 DCR | $5,540.00 | $136,099.85 | +130,559.85 USD | +2,356.68% | 5,810.71 DCR |
| 06/29/2022 | $23.42 | -0.03% | +2,356.44% | $3,340.00 | $13,686.07 | +10,346.07 USD | +309.76% | 584.49 DCR | $5,540.00 | $136,059.31 | +130,519.31 USD | +2,355.94% | 5,810.71 DCR |
| 07/06/2022 | $21.96 | -6.24% | +2,203.26% | $3,350.00 | $12,842.66 | +9,492.66 USD | +283.36% | 584.95 DCR | $5,540.00 | $127,575.13 | +122,035.13 USD | +2,202.80% | 5,810.71 DCR |
| 07/13/2022 | $21.04 | -4.20% | +2,106.51% | $3,360.00 | $12,313.17 | +8,953.17 USD | +266.46% | 585.42 DCR | $5,540.00 | $122,216.06 | +116,676.06 USD | +2,106.07% | 5,810.71 DCR |
| 07/20/2022 | $25.42 | +20.84% | +2,566.31% | $3,370.00 | $14,889.05 | +11,519.05 USD | +341.81% | 585.82 DCR | $5,540.00 | $147,684.12 | +142,144.12 USD | +2,565.78% | 5,810.71 DCR |
| 07/27/2022 | $23.65 | -6.95% | +2,380.91% | $3,380.00 | $13,863.76 | +10,483.76 USD | +310.17% | 586.24 DCR | $5,540.00 | $137,415.06 | +131,875.06 USD | +2,380.42% | 5,810.71 DCR |
| 08/03/2022 | $27.11 | +14.59% | +2,742.99% | $3,390.00 | $15,897.08 | +12,507.08 USD | +368.94% | 586.61 DCR | $5,540.00 | $157,469.91 | +151,929.91 USD | +2,742.42% | 5,810.71 DCR |
| 08/10/2022 | $35.19 | +29.82% | +3,590.86% | $3,400.00 | $20,648.12 | +17,248.12 USD | +507.30% | 586.89 DCR | $5,540.00 | $204,432.73 | +198,892.73 USD | +3,590.12% | 5,810.71 DCR |
| 08/17/2022 | $33.15 | -5.81% | +3,376.55% | $3,410.00 | $19,459.18 | +16,049.18 USD | +470.65% | 587.20 DCR | $5,540.00 | $192,562.25 | +187,022.25 USD | +3,375.85% | 5,810.71 DCR |
| 08/24/2022 | $28.99 | -12.53% | +2,940.96% | $3,420.00 | $17,031.09 | +13,611.09 USD | +397.99% | 587.54 DCR | $5,540.00 | $168,435.65 | +162,895.65 USD | +2,940.35% | 5,810.71 DCR |
| 08/31/2022 | $28.17 | -2.85% | +2,854.34% | $3,430.00 | $16,555.95 | +13,125.95 USD | +382.68% | 587.90 DCR | $5,540.00 | $163,637.65 | +158,097.65 USD | +2,853.75% | 5,810.71 DCR |
| 09/07/2022 | $28.15 | -0.05% | +2,852.98% | $3,440.00 | $16,558.34 | +13,118.34 USD | +381.35% | 588.25 DCR | $5,540.00 | $163,562.48 | +158,022.48 USD | +2,852.39% | 5,810.71 DCR |
| 09/14/2022 | $27.82 | -1.20% | +2,817.50% | $3,450.00 | $16,369.39 | +12,919.39 USD | +374.48% | 588.61 DCR | $5,540.00 | $161,597.32 | +156,057.32 USD | +2,816.92% | 5,810.71 DCR |
| 09/21/2022 | $23.98 | -13.81% | +2,414.74% | $3,460.00 | $14,119.57 | +10,659.57 USD | +308.08% | 589.03 DCR | $5,540.00 | $139,288.55 | +133,748.55 USD | +2,414.23% | 5,810.71 DCR |
| 09/28/2022 | $24.71 | +3.05% | +2,491.35% | $3,470.00 | $14,559.73 | +11,089.73 USD | +319.59% | 589.43 DCR | $5,540.00 | $143,532.04 | +137,992.04 USD | +2,490.83% | 5,810.71 DCR |
| 10/05/2022 | $26.52 | +7.35% | +2,681.92% | $3,480.00 | $15,640.46 | +12,160.46 USD | +349.44% | 589.81 DCR | $5,540.00 | $154,087.56 | +148,547.56 USD | +2,681.36% | 5,810.71 DCR |
| 10/12/2022 | $24.65 | -7.08% | +2,484.94% | $3,490.00 | $14,542.98 | +11,052.98 USD | +316.70% | 590.21 DCR | $5,540.00 | $143,176.85 | +137,636.85 USD | +2,484.42% | 5,810.71 DCR |
| 10/19/2022 | $26.08 | +5.82% | +2,635.35% | $3,500.00 | $15,399.20 | +11,899.20 USD | +339.98% | 590.60 DCR | $5,540.00 | $151,507.90 | +145,967.90 USD | +2,634.80% | 5,810.71 DCR |
| 10/26/2022 | $27.14 | +4.06% | +2,746.39% | $3,510.00 | $16,034.34 | +12,524.34 USD | +356.82% | 590.97 DCR | $5,540.00 | $157,658.49 | +152,118.49 USD | +2,745.82% | 5,810.71 DCR |
| 11/02/2022 | $27.15 | +0.05% | +2,747.86% | $3,520.00 | $16,052.60 | +12,532.60 USD | +356.04% | 591.33 DCR | $5,540.00 | $157,739.71 | +152,199.71 USD | +2,747.29% | 5,810.71 DCR |
| 11/09/2022 | $23.30 | -14.19% | +2,343.61% | $3,530.00 | $13,783.95 | +10,253.95 USD | +290.48% | 591.76 DCR | $5,540.00 | $135,348.77 | +129,808.77 USD | +2,343.12% | 5,810.71 DCR |
| 11/16/2022 | $19.51 | -16.28% | +1,945.83% | $3,540.00 | $11,550.17 | +8,010.17 USD | +226.28% | 592.28 DCR | $5,540.00 | $113,316.44 | +107,776.44 USD | +1,945.42% | 5,810.71 DCR |
| 11/23/2022 | $19.62 | +0.57% | +1,957.55% | $3,550.00 | $11,626.31 | +8,076.31 USD | +227.50% | 592.79 DCR | $5,540.00 | $113,965.30 | +108,425.30 USD | +1,957.14% | 5,810.71 DCR |
| 11/30/2022 | $19.93 | +1.62% | +1,990.78% | $3,560.00 | $11,824.08 | +8,264.08 USD | +232.14% | 593.29 DCR | $5,540.00 | $115,805.97 | +110,265.97 USD | +1,990.36% | 5,810.71 DCR |
| 12/07/2022 | $21.31 | +6.89% | +2,134.90% | $3,570.00 | $12,649.16 | +9,079.16 USD | +254.32% | 593.76 DCR | $5,540.00 | $123,788.91 | +118,248.91 USD | +2,134.46% | 5,810.71 DCR |
| 12/14/2022 | $20.96 | -1.65% | +2,097.94% | $3,580.00 | $12,449.94 | +8,869.94 USD | +247.76% | 594.23 DCR | $5,540.00 | $121,741.41 | +116,201.41 USD | +2,097.50% | 5,810.71 DCR |
| 12/21/2022 | $19.54 | -6.75% | +1,949.55% | $3,590.00 | $11,619.40 | +8,029.40 USD | +223.66% | 594.75 DCR | $5,540.00 | $113,522.31 | +107,982.31 USD | +1,949.14% | 5,810.71 DCR |
| 12/28/2022 | $19.33 | -1.06% | +1,927.86% | $3,600.00 | $11,506.44 | +7,906.44 USD | +219.62% | 595.26 DCR | $5,540.00 | $112,320.97 | +106,780.97 USD | +1,927.45% | 5,810.71 DCR |
| 01/04/2023 | $18.65 | -3.52% | +1,856.57% | $3,610.00 | $11,111.90 | +7,501.90 USD | +207.81% | 595.80 DCR | $5,540.00 | $108,372.07 | +102,832.07 USD | +1,856.17% | 5,810.71 DCR |
| 01/11/2023 | $19.54 | +4.77% | +1,949.82% | $3,620.00 | $11,651.50 | +8,031.50 USD | +221.86% | 596.31 DCR | $5,540.00 | $113,537.18 | +107,997.18 USD | +1,949.41% | 5,810.71 DCR |
| 01/18/2023 | $22.08 | +12.99% | +2,216.04% | $3,630.00 | $13,174.77 | +9,544.77 USD | +262.94% | 596.76 DCR | $5,540.00 | $128,283.14 | +122,743.14 USD | +2,215.58% | 5,810.71 DCR |
| 01/25/2023 | $23.27 | +5.36% | +2,340.21% | $3,640.00 | $13,891.10 | +10,251.10 USD | +281.62% | 597.19 DCR | $5,540.00 | $135,160.68 | +129,620.68 USD | +2,339.72% | 5,810.71 DCR |
| 02/01/2023 | $22.78 | -2.09% | +2,289.10% | $3,650.00 | $13,610.14 | +9,960.14 USD | +272.88% | 597.63 DCR | $5,540.00 | $132,329.66 | +126,789.66 USD | +2,288.62% | 5,810.71 DCR |
| 02/08/2023 | $24.47 | +7.44% | +2,466.89% | $3,660.00 | $14,632.97 | +10,972.97 USD | +299.81% | 598.04 DCR | $5,540.00 | $142,177.31 | +136,637.31 USD | +2,466.38% | 5,810.71 DCR |
| 02/15/2023 | $23.06 | -5.78% | +2,318.44% | $3,670.00 | $13,796.71 | +10,126.71 USD | +275.93% | 598.48 DCR | $5,540.00 | $133,954.87 | +128,414.87 USD | +2,317.96% | 5,810.71 DCR |
| 02/22/2023 | $25.51 | +10.62% | +2,575.27% | $3,680.00 | $15,271.85 | +11,591.85 USD | +315.00% | 598.87 DCR | $5,540.00 | $148,180.20 | +142,640.20 USD | +2,574.73% | 5,810.71 DCR |
| 03/01/2023 | $23.51 | -7.84% | +2,365.57% | $3,690.00 | $14,084.79 | +10,394.79 USD | +281.70% | 599.29 DCR | $5,540.00 | $136,565.29 | +131,025.29 USD | +2,365.08% | 5,810.71 DCR |
| 03/08/2023 | $21.17 | -9.95% | +2,120.27% | $3,700.00 | $12,693.46 | +8,993.46 USD | +243.07% | 599.77 DCR | $5,540.00 | $122,978.14 | +117,438.14 USD | +2,119.82% | 5,810.71 DCR |
| 03/15/2023 | $20.01 | -5.46% | +1,998.96% | $3,710.00 | $12,009.95 | +8,299.95 USD | +223.72% | 600.26 DCR | $5,540.00 | $116,259.22 | +110,719.22 USD | +1,998.54% | 5,810.71 DCR |
| 03/22/2023 | $20.28 | +1.35% | +2,027.32% | $3,720.00 | $12,182.20 | +8,462.20 USD | +227.48% | 600.76 DCR | $5,540.00 | $117,829.85 | +112,289.85 USD | +2,026.89% | 5,810.71 DCR |
| 03/29/2023 | $20.77 | +2.43% | +2,078.98% | $3,730.00 | $12,488.02 | +8,758.02 USD | +234.80% | 601.24 DCR | $5,540.00 | $120,691.10 | +115,151.10 USD | +2,078.54% | 5,810.71 DCR |
| 04/05/2023 | $20.54 | -1.13% | +2,054.35% | $3,740.00 | $12,356.89 | +8,616.89 USD | +230.40% | 601.73 DCR | $5,540.00 | $119,327.16 | +113,787.16 USD | +2,053.92% | 5,810.71 DCR |
| 04/12/2023 | $21.16 | +3.00% | +2,118.94% | $3,750.00 | $12,737.38 | +8,987.38 USD | +239.66% | 602.20 DCR | $5,540.00 | $122,904.95 | +117,364.95 USD | +2,118.50% | 5,810.71 DCR |
| 04/19/2023 | $21.89 | +3.47% | +2,195.87% | $3,760.00 | $13,188.94 | +9,428.94 USD | +250.77% | 602.66 DCR | $5,540.00 | $127,165.61 | +121,625.61 USD | +2,195.41% | 5,810.71 DCR |
| 04/26/2023 | $18.93 | -13.52% | +1,885.47% | $3,770.00 | $11,415.83 | +7,645.83 USD | +202.81% | 603.18 DCR | $5,540.00 | $109,973.16 | +104,433.16 USD | +1,885.08% | 5,810.71 DCR |
| 05/03/2023 | $17.88 | -5.55% | +1,775.25% | $3,780.00 | $10,792.11 | +7,012.11 USD | +185.51% | 603.74 DCR | $5,540.00 | $103,868.30 | +98,328.30 USD | +1,774.88% | 5,810.71 DCR |
| 05/10/2023 | $17.12 | -4.24% | +1,695.83% | $3,790.00 | $10,345.00 | +6,555.00 USD | +172.96% | 604.33 DCR | $5,540.00 | $99,468.96 | +93,928.96 USD | +1,695.47% | 5,810.71 DCR |
| 05/17/2023 | $17.51 | +2.29% | +1,736.91% | $3,800.00 | $10,591.67 | +6,791.67 USD | +178.73% | 604.90 DCR | $5,540.00 | $101,744.55 | +96,204.55 USD | +1,736.54% | 5,810.71 DCR |
| 05/24/2023 | $16.80 | -4.10% | +1,661.64% | $3,810.00 | $10,167.63 | +6,357.63 USD | +166.87% | 605.49 DCR | $5,540.00 | $97,575.14 | +92,035.14 USD | +1,661.28% | 5,810.71 DCR |
| 05/31/2023 | $16.60 | -1.15% | +1,641.44% | $3,820.00 | $10,061.07 | +6,241.07 USD | +163.38% | 606.10 DCR | $5,540.00 | $96,456.61 | +90,916.61 USD | +1,641.09% | 5,810.71 DCR |
| 06/07/2023 | $14.00 | -15.70% | +1,368.08% | $3,830.00 | $8,491.75 | +4,661.75 USD | +121.72% | 606.81 DCR | $5,540.00 | $81,315.52 | +75,775.52 USD | +1,367.79% | 5,810.71 DCR |
| 06/14/2023 | $12.40 | -11.43% | +1,200.21% | $3,840.00 | $7,530.74 | +3,690.74 USD | +96.11% | 607.62 DCR | $5,540.00 | $72,017.26 | +66,477.26 USD | +1,199.95% | 5,810.71 DCR |
| 06/21/2023 | $14.07 | +13.46% | +1,375.27% | $3,850.00 | $8,554.67 | +4,704.67 USD | +122.20% | 608.33 DCR | $5,540.00 | $81,713.65 | +76,173.65 USD | +1,374.98% | 5,810.71 DCR |
| 06/28/2023 | $14.64 | +4.08% | +1,435.42% | $3,860.00 | $8,913.44 | +5,053.44 USD | +130.92% | 609.01 DCR | $5,540.00 | $85,045.04 | +79,505.04 USD | +1,435.11% | 5,810.71 DCR |
| 07/05/2023 | $17.89 | +22.18% | +1,776.03% | $3,870.00 | $10,900.78 | +7,030.78 USD | +181.67% | 609.57 DCR | $5,540.00 | $103,911.37 | +98,371.37 USD | +1,775.66% | 5,810.71 DCR |
| 07/12/2023 | $15.39 | -13.97% | +1,513.97% | $3,880.00 | $9,388.04 | +5,508.04 USD | +141.96% | 610.22 DCR | $5,540.00 | $89,395.92 | +83,855.92 USD | +1,513.64% | 5,810.71 DCR |
| 07/19/2023 | $14.55 | -5.44% | +1,426.25% | $3,890.00 | $8,887.80 | +4,997.80 USD | +128.48% | 610.91 DCR | $5,540.00 | $84,537.23 | +78,997.23 USD | +1,425.94% | 5,810.71 DCR |
| 07/26/2023 | $14.54 | -0.08% | +1,425.01% | $3,900.00 | $8,890.61 | +4,990.61 USD | +127.96% | 611.60 DCR | $5,540.00 | $84,468.83 | +78,928.83 USD | +1,424.71% | 5,810.71 DCR |
| 08/02/2023 | $14.51 | -0.21% | +1,421.83% | $3,910.00 | $8,882.03 | +4,972.03 USD | +127.16% | 612.28 DCR | $5,540.00 | $84,292.40 | +78,752.40 USD | +1,421.52% | 5,810.71 DCR |
| 08/09/2023 | $14.71 | +1.36% | +1,442.57% | $3,920.00 | $9,013.11 | +5,093.11 USD | +129.93% | 612.96 DCR | $5,540.00 | $85,441.45 | +79,901.45 USD | +1,442.26% | 5,810.71 DCR |
| 08/16/2023 | $14.12 | -3.98% | +1,381.14% | $3,930.00 | $8,664.18 | +4,734.18 USD | +120.46% | 613.67 DCR | $5,540.00 | $82,038.91 | +76,498.91 USD | +1,380.85% | 5,810.71 DCR |
| 08/23/2023 | $12.76 | -9.62% | +1,238.65% | $3,940.00 | $7,840.66 | +3,900.66 USD | +99.00% | 614.46 DCR | $5,540.00 | $74,146.54 | +68,606.54 USD | +1,238.39% | 5,810.71 DCR |
| 08/30/2023 | $13.91 | +8.96% | +1,358.62% | $3,950.00 | $8,553.30 | +4,603.30 USD | +116.54% | 615.18 DCR | $5,540.00 | $80,791.25 | +75,251.25 USD | +1,358.33% | 5,810.71 DCR |
| 09/06/2023 | $13.11 | -5.76% | +1,274.55% | $3,960.00 | $8,070.35 | +4,110.35 USD | +103.80% | 615.94 DCR | $5,540.00 | $76,134.99 | +70,594.99 USD | +1,274.28% | 5,810.71 DCR |
| 09/13/2023 | $12.55 | -4.27% | +1,215.92% | $3,970.00 | $7,736.12 | +3,766.12 USD | +94.86% | 616.74 DCR | $5,540.00 | $72,887.63 | +67,347.63 USD | +1,215.66% | 5,810.71 DCR |
| 09/20/2023 | $13.57 | +8.18% | +1,323.58% | $3,980.00 | $8,379.03 | +4,399.03 USD | +110.53% | 617.47 DCR | $5,540.00 | $78,850.74 | +73,310.74 USD | +1,323.30% | 5,810.71 DCR |
| 09/27/2023 | $13.44 | -0.94% | +1,310.18% | $3,990.00 | $8,310.16 | +4,320.16 USD | +108.27% | 618.22 DCR | $5,540.00 | $78,108.52 | +72,568.52 USD | +1,309.90% | 5,810.71 DCR |
| 10/04/2023 | $13.07 | -2.77% | +1,271.19% | $4,000.00 | $8,090.36 | +4,090.36 USD | +102.26% | 618.98 DCR | $5,540.00 | $75,948.63 | +70,408.63 USD | +1,270.91% | 5,810.71 DCR |
| 10/11/2023 | $12.63 | -3.36% | +1,225.12% | $4,010.00 | $7,828.57 | +3,818.57 USD | +95.23% | 619.77 DCR | $5,540.00 | $73,397.21 | +67,857.21 USD | +1,224.86% | 5,810.71 DCR |
| 10/18/2023 | $12.05 | -4.65% | +1,163.52% | $4,020.00 | $7,474.62 | +3,454.62 USD | +85.94% | 620.60 DCR | $5,540.00 | $69,984.94 | +64,444.94 USD | +1,163.27% | 5,810.71 DCR |
| 10/25/2023 | $12.59 | +4.54% | +1,220.85% | $4,030.00 | $7,823.79 | +3,793.79 USD | +94.14% | 621.40 DCR | $5,540.00 | $73,160.67 | +67,620.67 USD | +1,220.59% | 5,810.71 DCR |
| 11/01/2023 | $13.09 | +3.95% | +1,273.06% | $4,040.00 | $8,143.05 | +4,103.05 USD | +101.56% | 622.16 DCR | $5,540.00 | $76,052.56 | +70,512.56 USD | +1,272.79% | 5,810.71 DCR |
| 11/08/2023 | $14.97 | +14.39% | +1,470.59% | $4,050.00 | $9,324.50 | +5,274.50 USD | +130.23% | 622.83 DCR | $5,540.00 | $86,993.46 | +81,453.46 USD | +1,470.28% | 5,810.71 DCR |
| 11/15/2023 | $14.59 | -2.54% | +1,430.66% | $4,060.00 | $9,097.41 | +5,037.41 USD | +124.07% | 623.51 DCR | $5,540.00 | $84,781.46 | +79,241.46 USD | +1,430.35% | 5,810.71 DCR |
| 11/22/2023 | $14.06 | -3.64% | +1,374.87% | $4,070.00 | $8,775.84 | +4,705.84 USD | +115.62% | 624.22 DCR | $5,540.00 | $81,691.50 | +76,151.50 USD | +1,374.58% | 5,810.71 DCR |
| 11/29/2023 | $13.95 | -0.82% | +1,362.75% | $4,080.00 | $8,713.72 | +4,633.72 USD | +113.57% | 624.94 DCR | $5,540.00 | $81,020.16 | +75,480.16 USD | +1,362.46% | 5,810.71 DCR |
| 12/06/2023 | $14.40 | +3.25% | +1,410.23% | $4,090.00 | $9,006.53 | +4,916.53 USD | +120.21% | 625.64 DCR | $5,540.00 | $83,649.81 | +78,109.81 USD | +1,409.92% | 5,810.71 DCR |
| 12/13/2023 | $15.22 | +5.70% | +1,496.32% | $4,100.00 | $9,529.95 | +5,429.95 USD | +132.44% | 626.29 DCR | $5,540.00 | $88,418.29 | +82,878.29 USD | +1,496.00% | 5,810.71 DCR |
| 12/20/2023 | $14.59 | -4.16% | +1,429.88% | $4,110.00 | $9,143.33 | +5,033.33 USD | +122.47% | 626.98 DCR | $5,540.00 | $84,738.53 | +79,198.53 USD | +1,429.58% | 5,810.71 DCR |
| 12/27/2023 | $17.59 | +20.59% | +1,744.92% | $4,120.00 | $11,036.17 | +6,916.17 USD | +167.87% | 627.55 DCR | $5,540.00 | $102,188.28 | +96,648.28 USD | +1,744.55% | 5,810.71 DCR |
| 01/03/2024 | $17.83 | +1.35% | +1,769.87% | $4,130.00 | $11,195.38 | +7,065.38 USD | +171.07% | 628.11 DCR | $5,540.00 | $103,569.89 | +98,029.89 USD | +1,769.49% | 5,810.71 DCR |
| 01/10/2024 | $15.34 | -13.93% | +1,509.34% | $4,140.00 | $9,645.51 | +5,505.51 USD | +132.98% | 628.76 DCR | $5,540.00 | $89,139.40 | +83,599.40 USD | +1,509.01% | 5,810.71 DCR |
| 01/17/2024 | $16.50 | +7.53% | +1,630.53% | $4,150.00 | $10,381.90 | +6,231.90 USD | +150.17% | 629.37 DCR | $5,540.00 | $95,852.31 | +90,312.31 USD | +1,630.19% | 5,810.71 DCR |
| 01/24/2024 | $14.13 | -14.37% | +1,381.78% | $4,160.00 | $8,899.56 | +4,739.56 USD | +113.93% | 630.07 DCR | $5,540.00 | $82,074.12 | +76,534.12 USD | +1,381.48% | 5,810.71 DCR |
| 01/31/2024 | $16.66 | +17.94% | +1,647.58% | $4,170.00 | $10,505.96 | +6,335.96 USD | +151.94% | 630.67 DCR | $5,540.00 | $96,796.54 | +91,256.54 USD | +1,647.23% | 5,810.71 DCR |
| 02/07/2024 | $15.58 | -6.51% | +1,533.87% | $4,180.00 | $9,832.34 | +5,652.34 USD | +135.22% | 631.32 DCR | $5,540.00 | $90,498.06 | +84,958.06 USD | +1,533.54% | 5,810.71 DCR |
| 02/14/2024 | $16.18 | +3.86% | +1,596.95% | $4,190.00 | $10,221.99 | +6,031.99 USD | +143.96% | 631.93 DCR | $5,540.00 | $93,992.39 | +88,452.39 USD | +1,596.61% | 5,810.71 DCR |
| 02/21/2024 | $18.13 | +12.04% | +1,801.28% | $4,200.00 | $11,462.78 | +7,262.78 USD | +172.92% | 632.49 DCR | $5,540.00 | $105,309.67 | +99,769.67 USD | +1,800.90% | 5,810.71 DCR |
| 02/28/2024 | $21.77 | +20.09% | +2,183.22% | $4,210.00 | $13,775.48 | +9,565.48 USD | +227.21% | 632.95 DCR | $5,540.00 | $126,464.86 | +120,924.86 USD | +2,182.76% | 5,810.71 DCR |
| 03/06/2024 | $22.95 | +5.43% | +2,307.29% | $4,220.00 | $14,534.07 | +10,314.07 USD | +244.41% | 633.38 DCR | $5,540.00 | $133,337.28 | +127,797.28 USD | +2,306.81% | 5,810.71 DCR |
| 03/13/2024 | $30.53 | +33.03% | +3,102.43% | $4,230.00 | $19,344.73 | +15,114.73 USD | +357.32% | 633.71 DCR | $5,540.00 | $177,379.10 | +171,839.10 USD | +3,101.79% | 5,810.71 DCR |
| 03/20/2024 | $22.66 | -25.78% | +2,276.80% | $4,240.00 | $14,367.39 | +10,127.39 USD | +238.85% | 634.15 DCR | $5,540.00 | $131,648.29 | +126,108.29 USD | +2,276.32% | 5,810.71 DCR |
| 03/27/2024 | $27.75 | +22.44% | +2,810.20% | $4,250.00 | $17,601.70 | +13,351.70 USD | +314.16% | 634.51 DCR | $5,540.00 | $161,192.65 | +155,652.65 USD | +2,809.61% | 5,810.71 DCR |
| 04/03/2024 | $23.87 | -13.97% | +2,403.59% | $4,260.00 | $15,152.40 | +10,892.40 USD | +255.69% | 634.93 DCR | $5,540.00 | $138,670.94 | +133,130.94 USD | +2,403.09% | 5,810.71 DCR |
| 04/10/2024 | $25.56 | +7.09% | +2,581.10% | $4,270.00 | $16,236.74 | +11,966.74 USD | +280.25% | 635.32 DCR | $5,540.00 | $148,503.04 | +142,963.04 USD | +2,580.56% | 5,810.71 DCR |
| 04/17/2024 | $20.37 | -20.31% | +2,036.62% | $4,280.00 | $12,949.36 | +8,669.36 USD | +202.56% | 635.81 DCR | $5,540.00 | $118,344.83 | +112,804.83 USD | +2,036.19% | 5,810.71 DCR |
| 04/24/2024 | $23.24 | +14.07% | +2,337.25% | $4,290.00 | $14,781.38 | +10,491.38 USD | +244.55% | 636.24 DCR | $5,540.00 | $134,996.41 | +129,456.41 USD | +2,336.76% | 5,810.71 DCR |
| 05/01/2024 | $19.40 | -16.53% | +1,934.43% | $4,300.00 | $12,348.40 | +8,048.40 USD | +187.17% | 636.76 DCR | $5,540.00 | $112,684.99 | +107,144.99 USD | +1,934.03% | 5,810.71 DCR |
| 05/08/2024 | $21.30 | +9.80% | +2,133.91% | $4,310.00 | $13,569.16 | +9,259.16 USD | +214.83% | 637.23 DCR | $5,540.00 | $123,733.74 | +118,193.74 USD | +2,133.46% | 5,810.71 DCR |
| 05/15/2024 | $17.75 | -16.68% | +1,761.35% | $4,320.00 | $11,316.18 | +6,996.18 USD | +161.95% | 637.79 DCR | $5,540.00 | $103,098.28 | +97,558.28 USD | +1,760.98% | 5,810.71 DCR |
| 05/22/2024 | $21.63 | +21.87% | +2,168.50% | $4,330.00 | $13,801.47 | +9,471.47 USD | +218.74% | 638.25 DCR | $5,540.00 | $125,649.87 | +120,109.87 USD | +2,168.05% | 5,810.71 DCR |
| 05/29/2024 | $20.59 | -4.79% | +2,059.82% | $4,340.00 | $13,150.26 | +8,810.26 USD | +203.00% | 638.74 DCR | $5,540.00 | $119,630.21 | +114,090.21 USD | +2,059.39% | 5,810.71 DCR |
| 06/05/2024 | $20.29 | -1.49% | +2,027.71% | $4,350.00 | $12,964.72 | +8,614.72 USD | +198.04% | 639.23 DCR | $5,540.00 | $117,851.32 | +112,311.32 USD | +2,027.28% | 5,810.71 DCR |
| 06/12/2024 | $17.84 | -12.07% | +1,770.98% | $4,360.00 | $11,410.41 | +7,050.41 USD | +161.71% | 639.79 DCR | $5,540.00 | $103,631.52 | +98,091.52 USD | +1,770.61% | 5,810.71 DCR |
| 06/19/2024 | $14.98 | -16.04% | +1,470.83% | $4,370.00 | $9,589.93 | +5,219.93 USD | +119.45% | 640.46 DCR | $5,540.00 | $87,006.81 | +81,466.81 USD | +1,470.52% | 5,810.71 DCR |
| 06/26/2024 | $15.61 | +4.23% | +1,537.33% | $4,380.00 | $10,005.88 | +5,625.88 USD | +128.44% | 641.10 DCR | $5,540.00 | $90,689.88 | +85,149.88 USD | +1,537.00% | 5,810.71 DCR |
| 07/03/2024 | $14.08 | -9.81% | +1,376.73% | $4,390.00 | $9,034.42 | +4,644.42 USD | +105.80% | 641.81 DCR | $5,540.00 | $81,794.30 | +76,254.30 USD | +1,376.43% | 5,810.71 DCR |
| 07/10/2024 | $13.37 | -5.01% | +1,302.77% | $4,400.00 | $8,591.95 | +4,191.95 USD | +95.27% | 642.56 DCR | $5,540.00 | $77,697.76 | +72,157.76 USD | +1,302.49% | 5,810.71 DCR |
| 07/17/2024 | $13.95 | +4.30% | +1,363.12% | $4,410.00 | $8,971.61 | +4,561.61 USD | +103.44% | 643.27 DCR | $5,540.00 | $81,040.71 | +75,500.71 USD | +1,362.83% | 5,810.71 DCR |
| 07/24/2024 | $12.20 | -12.55% | +1,179.57% | $4,420.00 | $7,856.08 | +3,436.08 USD | +77.74% | 644.09 DCR | $5,540.00 | $70,873.73 | +65,333.73 USD | +1,179.31% | 5,810.71 DCR |
| 07/31/2024 | $13.10 | +7.42% | +1,274.52% | $4,430.00 | $8,449.05 | +4,019.05 USD | +90.72% | 644.86 DCR | $5,540.00 | $76,133.09 | +70,593.09 USD | +1,274.24% | 5,810.71 DCR |
| 08/07/2024 | $10.06 | -23.25% | +954.97% | $4,440.00 | $6,494.82 | +2,054.82 USD | +46.28% | 645.85 DCR | $5,540.00 | $58,433.73 | +52,893.73 USD | +954.76% | 5,810.71 DCR |
| 08/14/2024 | $9.89 | -1.65% | +937.59% | $4,450.00 | $6,397.79 | +1,947.79 USD | +43.77% | 646.86 DCR | $5,540.00 | $57,470.81 | +51,930.81 USD | +937.38% | 5,810.71 DCR |
| 08/21/2024 | $10.51 | +6.21% | +1,002.06% | $4,460.00 | $6,805.32 | +2,345.32 USD | +52.59% | 647.81 DCR | $5,540.00 | $61,041.82 | +55,501.82 USD | +1,001.84% | 5,810.71 DCR |
| 08/28/2024 | $10.89 | +3.66% | +1,042.43% | $4,470.00 | $7,064.60 | +2,594.60 USD | +58.04% | 648.73 DCR | $5,540.00 | $63,277.76 | +57,737.76 USD | +1,042.20% | 5,810.71 DCR |
| 09/04/2024 | $11.71 | +7.49% | +1,127.99% | $4,480.00 | $7,603.69 | +3,123.69 USD | +69.73% | 649.59 DCR | $5,540.00 | $68,016.82 | +62,476.82 USD | +1,127.74% | 5,810.71 DCR |
| 09/11/2024 | $12.03 | +2.79% | +1,162.21% | $4,490.00 | $7,825.57 | +3,335.57 USD | +74.29% | 650.42 DCR | $5,540.00 | $69,912.21 | +64,372.21 USD | +1,161.95% | 5,810.71 DCR |
| 09/18/2024 | $11.83 | -1.74% | +1,140.29% | $4,500.00 | $7,699.68 | +3,199.68 USD | +71.10% | 651.26 DCR | $5,540.00 | $68,698.20 | +63,158.20 USD | +1,140.04% | 5,810.71 DCR |
| 09/25/2024 | $12.58 | +6.38% | +1,219.39% | $4,510.00 | $8,200.76 | +3,690.76 USD | +81.84% | 652.06 DCR | $5,540.00 | $73,079.75 | +67,539.75 USD | +1,219.13% | 5,810.71 DCR |
| 10/02/2024 | $11.47 | -8.81% | +1,103.22% | $4,520.00 | $7,488.67 | +2,968.67 USD | +65.68% | 652.93 DCR | $5,540.00 | $66,644.96 | +61,104.96 USD | +1,102.98% | 5,810.71 DCR |
| 10/09/2024 | $12.29 | +7.13% | +1,188.95% | $4,530.00 | $8,032.26 | +3,502.26 USD | +77.31% | 653.74 DCR | $5,540.00 | $71,393.62 | +65,853.62 USD | +1,188.69% | 5,810.71 DCR |
| 10/16/2024 | $12.68 | +3.19% | +1,230.07% | $4,540.00 | $8,298.46 | +3,758.46 USD | +82.79% | 654.53 DCR | $5,540.00 | $73,670.87 | +68,130.87 USD | +1,229.80% | 5,810.71 DCR |
| 10/23/2024 | $12.89 | +1.68% | +1,252.37% | $4,550.00 | $8,447.62 | +3,897.62 USD | +85.66% | 655.31 DCR | $5,540.00 | $74,906.25 | +69,366.25 USD | +1,252.10% | 5,810.71 DCR |
| 10/30/2024 | $12.72 | -1.37% | +1,233.88% | $4,560.00 | $8,342.11 | +3,782.11 USD | +82.94% | 656.09 DCR | $5,540.00 | $73,882.02 | +68,342.02 USD | +1,233.61% | 5,810.71 DCR |
| 11/06/2024 | $11.48 | -9.72% | +1,104.26% | $4,570.00 | $7,541.48 | +2,971.48 USD | +65.02% | 656.97 DCR | $5,540.00 | $66,702.70 | +61,162.70 USD | +1,104.02% | 5,810.71 DCR |
| 11/13/2024 | $13.45 | +17.14% | +1,310.70% | $4,580.00 | $8,844.26 | +4,264.26 USD | +93.11% | 657.71 DCR | $5,540.00 | $78,137.08 | +72,597.08 USD | +1,310.42% | 5,810.71 DCR |
| 11/20/2024 | $13.81 | +2.71% | +1,348.86% | $4,590.00 | $9,093.50 | +4,503.50 USD | +98.12% | 658.43 DCR | $5,540.00 | $80,250.74 | +74,710.74 USD | +1,348.57% | 5,810.71 DCR |
| 11/27/2024 | $15.99 | +15.73% | +1,576.73% | $4,600.00 | $10,533.69 | +5,933.69 USD | +128.99% | 659.06 DCR | $5,540.00 | $92,872.30 | +87,332.30 USD | +1,576.40% | 5,810.71 DCR |
| 12/04/2024 | $21.58 | +35.01% | +2,163.69% | $4,610.00 | $14,231.13 | +9,621.13 USD | +208.70% | 659.52 DCR | $5,540.00 | $125,383.27 | +119,843.27 USD | +2,163.24% | 5,810.71 DCR |
| 12/11/2024 | $19.64 | -8.98% | +1,960.43% | $4,620.00 | $12,963.33 | +8,343.33 USD | +180.59% | 660.03 DCR | $5,540.00 | $114,125.24 | +108,585.24 USD | +1,960.02% | 5,810.71 DCR |
| 12/18/2024 | $19.24 | -2.06% | +1,917.95% | $4,630.00 | $12,706.02 | +8,076.02 USD | +174.43% | 660.55 DCR | $5,540.00 | $111,771.97 | +106,231.97 USD | +1,917.54% | 5,810.71 DCR |
| 12/25/2024 | $18.13 | -5.75% | +1,801.85% | $4,640.00 | $11,985.04 | +7,345.04 USD | +158.30% | 661.10 DCR | $5,540.00 | $105,341.69 | +99,801.69 USD | +1,801.47% | 5,810.71 DCR |
| 01/01/2025 | $15.24 | -15.95% | +1,498.59% | $4,650.00 | $10,083.90 | +5,433.90 USD | +116.86% | 661.76 DCR | $5,540.00 | $88,543.91 | +83,003.91 USD | +1,498.27% | 5,810.71 DCR |
| 01/08/2025 | $14.84 | -2.64% | +1,456.32% | $4,660.00 | $9,827.27 | +5,167.27 USD | +110.89% | 662.43 DCR | $5,540.00 | $86,202.73 | +80,662.73 USD | +1,456.01% | 5,810.71 DCR |
| 01/15/2025 | $13.76 | -7.26% | +1,343.33% | $4,670.00 | $9,123.81 | +4,453.81 USD | +95.37% | 663.16 DCR | $5,540.00 | $79,944.43 | +74,404.43 USD | +1,343.04% | 5,810.71 DCR |
| 01/22/2025 | $13.20 | -4.05% | +1,284.95% | $4,680.00 | $8,764.75 | +4,084.75 USD | +87.28% | 663.92 DCR | $5,540.00 | $76,710.66 | +71,170.66 USD | +1,284.67% | 5,810.71 DCR |
| 01/29/2025 | $11.62 | -12.02% | +1,118.52% | $4,690.00 | $7,721.51 | +3,031.51 USD | +64.64% | 664.78 DCR | $5,540.00 | $67,492.52 | +61,952.52 USD | +1,118.28% | 5,810.71 DCR |
| 02/05/2025 | $10.82 | -6.90% | +1,034.47% | $4,700.00 | $7,198.91 | +2,498.91 USD | +53.17% | 665.70 DCR | $5,540.00 | $62,837.21 | +57,297.21 USD | +1,034.25% | 5,810.71 DCR |
| 02/12/2025 | $12.56 | +16.12% | +1,217.40% | $4,710.00 | $8,369.68 | +3,659.68 USD | +77.70% | 666.50 DCR | $5,540.00 | $72,969.18 | +67,429.18 USD | +1,217.13% | 5,810.71 DCR |
| 02/19/2025 | $13.23 | +5.37% | +1,288.15% | $4,720.00 | $8,829.19 | +4,109.19 USD | +87.06% | 667.25 DCR | $5,540.00 | $76,888.15 | +71,348.15 USD | +1,287.87% | 5,810.71 DCR |
| 02/26/2025 | $12.55 | -5.20% | +1,215.93% | $4,730.00 | $8,379.82 | +3,649.82 USD | +77.16% | 668.05 DCR | $5,540.00 | $72,887.86 | +67,347.86 USD | +1,215.67% | 5,810.71 DCR |
| 03/05/2025 | $11.53 | -8.08% | +1,109.59% | $4,740.00 | $7,712.64 | +2,972.64 USD | +62.71% | 668.92 DCR | $5,540.00 | $66,997.73 | +61,457.73 USD | +1,109.35% | 5,810.71 DCR |
| 03/12/2025 | $10.97 | -4.84% | +1,051.07% | $4,750.00 | $7,349.50 | +2,599.50 USD | +54.73% | 669.83 DCR | $5,540.00 | $63,756.33 | +58,216.33 USD | +1,050.84% | 5,810.71 DCR |
| 03/19/2025 | $11.95 | +8.93% | +1,153.85% | $4,760.00 | $8,015.79 | +3,255.79 USD | +68.40% | 670.66 DCR | $5,540.00 | $69,449.66 | +63,909.66 USD | +1,153.60% | 5,810.71 DCR |
| 03/26/2025 | $12.54 | +4.92% | +1,215.59% | $4,770.00 | $8,420.45 | +3,650.45 USD | +76.53% | 671.46 DCR | $5,540.00 | $72,869.07 | +67,329.07 USD | +1,215.33% | 5,810.71 DCR |
| 04/02/2025 | $11.42 | -8.98% | +1,097.51% | $4,780.00 | $7,674.68 | +2,894.68 USD | +60.56% | 672.34 DCR | $5,540.00 | $66,328.77 | +60,788.77 USD | +1,097.27% | 5,810.71 DCR |
| 04/09/2025 | $12.63 | +10.65% | +1,225.00% | $4,790.00 | $8,501.76 | +3,711.76 USD | +77.49% | 673.13 DCR | $5,540.00 | $73,390.46 | +67,850.46 USD | +1,224.74% | 5,810.71 DCR |
| 04/16/2025 | $11.97 | -5.21% | +1,155.92% | $4,800.00 | $8,068.52 | +3,268.52 USD | +68.09% | 673.96 DCR | $5,540.00 | $69,564.21 | +64,024.21 USD | +1,155.67% | 5,810.71 DCR |
| 04/23/2025 | $13.27 | +10.86% | +1,292.28% | $4,810.00 | $8,954.54 | +4,144.54 USD | +86.17% | 674.72 DCR | $5,540.00 | $77,117.03 | +71,577.03 USD | +1,292.00% | 5,810.71 DCR |
| 04/30/2025 | $13.88 | +4.54% | +1,355.55% | $4,820.00 | $9,371.45 | +4,551.45 USD | +94.43% | 675.44 DCR | $5,540.00 | $80,621.36 | +75,081.36 USD | +1,355.26% | 5,810.71 DCR |
| 05/07/2025 | $12.49 | -10.01% | +1,209.82% | $4,830.00 | $8,443.14 | +3,613.14 USD | +74.81% | 676.24 DCR | $5,540.00 | $72,549.26 | +67,009.26 USD | +1,209.55% | 5,810.71 DCR |
| 05/14/2025 | $15.26 | +22.23% | +1,500.99% | $4,840.00 | $10,330.08 | +5,490.08 USD | +113.43% | 676.89 DCR | $5,540.00 | $88,677.18 | +83,137.18 USD | +1,500.67% | 5,810.71 DCR |
| 05/21/2025 | $15.29 | +0.18% | +1,503.81% | $4,850.00 | $10,358.27 | +5,508.27 USD | +113.57% | 677.55 DCR | $5,540.00 | $88,833.39 | +83,293.39 USD | +1,503.49% | 5,810.71 DCR |
| 05/28/2025 | $15.69 | +2.62% | +1,545.87% | $4,860.00 | $10,639.94 | +5,779.94 USD | +118.93% | 678.19 DCR | $5,540.00 | $91,163.23 | +85,623.23 USD | +1,545.55% | 5,810.71 DCR |
| 06/04/2025 | $15.24 | -2.88% | +1,498.40% | $4,870.00 | $10,343.03 | +5,473.03 USD | +112.38% | 678.84 DCR | $5,540.00 | $88,533.61 | +82,993.61 USD | +1,498.08% | 5,810.71 DCR |
| 06/11/2025 | $15.69 | +2.97% | +1,545.87% | $4,880.00 | $10,660.21 | +5,780.21 USD | +118.45% | 679.48 DCR | $5,540.00 | $91,163.08 | +85,623.08 USD | +1,545.54% | 5,810.71 DCR |
| 06/18/2025 | $14.19 | -9.58% | +1,388.15% | $4,890.00 | $9,648.64 | +4,758.64 USD | +97.31% | 680.18 DCR | $5,540.00 | $82,426.92 | +76,886.92 USD | +1,387.85% | 5,810.71 DCR |
| 06/25/2025 | $14.66 | +3.36% | +1,438.14% | $4,900.00 | $9,982.78 | +5,082.78 USD | +103.73% | 680.87 DCR | $5,540.00 | $85,196.02 | +79,656.02 USD | +1,437.83% | 5,810.71 DCR |
| 07/02/2025 | $14.73 | +0.41% | +1,444.49% | $4,910.00 | $10,033.99 | +5,123.99 USD | +104.36% | 681.54 DCR | $5,540.00 | $85,547.70 | +80,007.70 USD | +1,444.18% | 5,810.71 DCR |
| 07/09/2025 | $15.93 | +8.19% | +1,570.98% | $4,920.00 | $10,865.71 | +5,945.71 USD | +120.85% | 682.17 DCR | $5,540.00 | $92,553.53 | +87,013.53 USD | +1,570.64% | 5,810.71 DCR |
| 07/16/2025 | $16.46 | +3.30% | +1,626.12% | $4,930.00 | $11,234.29 | +6,304.29 USD | +127.88% | 682.78 DCR | $5,540.00 | $95,607.87 | +90,067.87 USD | +1,625.77% | 5,810.71 DCR |
| 07/23/2025 | $17.54 | +6.58% | +1,739.69% | $4,940.00 | $11,983.43 | +7,043.43 USD | +142.58% | 683.35 DCR | $5,540.00 | $101,898.29 | +96,358.29 USD | +1,739.32% | 5,810.71 DCR |
| 07/30/2025 | $16.06 | -8.43% | +1,584.59% | $4,950.00 | $10,983.14 | +6,033.14 USD | +121.88% | 683.97 DCR | $5,540.00 | $93,307.54 | +87,767.54 USD | +1,584.25% | 5,810.71 DCR |
| 08/06/2025 | $16.65 | +3.65% | +1,646.09% | $4,960.00 | $11,394.13 | +6,434.13 USD | +129.72% | 684.57 DCR | $5,540.00 | $96,714.14 | +91,174.14 USD | +1,645.74% | 5,810.71 DCR |
| 08/13/2025 | $17.93 | +7.70% | +1,780.47% | $4,970.00 | $12,281.02 | +7,311.02 USD | +147.10% | 685.13 DCR | $5,540.00 | $104,157.31 | +98,617.31 USD | +1,780.10% | 5,810.71 DCR |
| 08/20/2025 | $16.68 | -6.99% | +1,649.09% | $4,980.00 | $11,433.02 | +6,453.02 USD | +129.58% | 685.73 DCR | $5,540.00 | $96,880.43 | +91,340.43 USD | +1,648.74% | 5,810.71 DCR |
| 08/27/2025 | $16.68 | +0.03% | +1,649.54% | $4,990.00 | $11,445.90 | +6,455.90 USD | +129.38% | 686.33 DCR | $5,540.00 | $96,904.87 | +91,364.87 USD | +1,649.19% | 5,810.71 DCR |
| 09/03/2025 | $16.35 | -2.00% | +1,614.60% | $5,000.00 | $11,227.33 | +6,227.33 USD | +124.55% | 686.94 DCR | $5,540.00 | $94,969.75 | +89,429.75 USD | +1,614.26% | 5,810.71 DCR |
| 09/10/2025 | $16.95 | +3.71% | +1,678.13% | $5,010.00 | $11,653.37 | +6,643.37 USD | +132.60% | 687.53 DCR | $5,540.00 | $98,488.93 | +92,948.93 USD | +1,677.78% | 5,810.71 DCR |
| 09/29/2025 | $16.50 | -2.70% | +1,630.15% | $5,020.00 | $11,348.86 | +6,328.86 USD | +126.07% | 688.14 DCR | $5,540.00 | $95,830.93 | +90,290.93 USD | +1,629.80% | 5,810.71 DCR |
| 10/06/2025 | $19.07 | +15.62% | +1,900.35% | $5,030.00 | $13,131.27 | +8,101.27 USD | +161.06% | 688.66 DCR | $5,540.00 | $110,797.29 | +105,257.29 USD | +1,899.95% | 5,810.71 DCR |
| 10/13/2025 | $18.33 | -3.88% | +1,822.80% | $5,040.00 | $12,632.21 | +7,592.21 USD | +150.64% | 689.21 DCR | $5,540.00 | $106,502.09 | +100,962.09 USD | +1,822.42% | 5,810.71 DCR |
| 10/20/2025 | $16.67 | -9.09% | +1,648.11% | $5,050.00 | $11,494.52 | +6,444.52 USD | +127.61% | 689.81 DCR | $5,540.00 | $96,825.95 | +91,285.95 USD | +1,647.76% | 5,810.71 DCR |
| 10/27/2025 | $17.20 | +3.18% | +1,703.76% | $5,060.00 | $11,870.44 | +6,810.44 USD | +134.59% | 690.39 DCR | $5,540.00 | $99,908.35 | +94,368.35 USD | +1,703.40% | 5,810.71 DCR |
| 11/03/2025 | $18.34 | +6.65% | +1,823.62% | $5,070.00 | $12,669.24 | +7,599.24 USD | +149.89% | 690.94 DCR | $5,540.00 | $106,547.31 | +101,007.31 USD | +1,823.24% | 5,810.71 DCR |
| 11/10/2025 | $36.12 | +96.95% | +3,688.63% | $5,080.00 | $24,962.48 | +19,882.48 USD | +391.39% | 691.21 DCR | $5,540.00 | $209,848.40 | +204,308.40 USD | +3,687.88% | 5,810.71 DCR |
| 11/17/2025 | $36.12 | +0.00% | +3,688.49% | $5,090.00 | $24,971.54 | +19,881.54 USD | +390.60% | 691.49 DCR | $5,540.00 | $209,840.53 | +204,300.53 USD | +3,687.74% | 5,810.71 DCR |
| 11/24/2025 | $25.66 | -28.96% | +2,591.30% | $5,100.00 | $17,749.49 | +12,649.49 USD | +248.03% | 691.88 DCR | $5,540.00 | $149,068.23 | +143,528.23 USD | +2,590.76% | 5,810.71 DCR |
| 12/01/2025 | $22.72 | -11.46% | +2,282.88% | $5,110.00 | $15,725.43 | +10,615.43 USD | +207.74% | 692.32 DCR | $5,540.00 | $131,985.34 | +126,445.34 USD | +2,282.41% | 5,810.71 DCR |
| 12/08/2025 | $21.71 | -4.46% | +2,176.64% | $5,120.00 | $15,034.32 | +9,914.32 USD | +193.64% | 692.78 DCR | $5,540.00 | $126,100.86 | +120,560.86 USD | +2,176.19% | 5,810.71 DCR |
| 12/15/2025 | $19.20 | -11.57% | +1,913.34% | $5,130.00 | $13,305.52 | +8,175.52 USD | +159.37% | 693.30 DCR | $5,540.00 | $111,516.58 | +105,976.58 USD | +1,912.93% | 5,810.71 DCR |
| 12/22/2025 | $15.94 | -16.95% | +1,572.03% | $5,140.00 | $11,059.89 | +5,919.89 USD | +115.17% | 693.93 DCR | $5,540.00 | $92,611.67 | +87,071.67 USD | +1,571.69% | 5,810.71 DCR |
| 12/29/2025 | $19.03 | +19.38% | +1,896.00% | $5,150.00 | $13,212.88 | +8,062.88 USD | +156.56% | 694.45 DCR | $5,540.00 | $110,556.36 | +105,016.36 USD | +1,895.60% | 5,810.71 DCR |
| 01/05/2026 | $17.59 | -7.55% | +1,745.27% | $5,160.00 | $12,225.11 | +7,065.11 USD | +136.92% | 695.02 DCR | $5,540.00 | $102,207.68 | +96,667.68 USD | +1,744.90% | 5,810.71 DCR |
| 01/12/2026 | $16.09 | -8.55% | +1,587.49% | $5,170.00 | $11,189.76 | +6,019.76 USD | +116.44% | 695.64 DCR | $5,540.00 | $93,468.08 | +87,928.08 USD | +1,587.15% | 5,810.71 DCR |
| 01/19/2026 | $22.89 | +42.28% | +2,300.92% | $5,180.00 | $15,930.55 | +10,750.55 USD | +207.54% | 696.08 DCR | $5,540.00 | $132,984.46 | +127,444.46 USD | +2,300.44% | 5,810.71 DCR |
| 01/26/2026 | $17.49 | -23.59% | +1,734.56% | $5,190.00 | $12,182.61 | +6,992.61 USD | +134.73% | 696.65 DCR | $5,540.00 | $101,614.09 | +96,074.09 USD | +1,734.19% | 5,810.71 DCR |
| 02/02/2026 | $19.15 | +9.51% | +1,909.03% | $5,200.00 | $13,351.25 | +8,151.25 USD | +156.75% | 697.17 DCR | $5,540.00 | $111,278.17 | +105,738.17 USD | +1,908.63% | 5,810.71 DCR |
| 02/09/2026 | $24.64 | +28.66% | +2,484.82% | $5,210.00 | $17,187.70 | +11,977.70 USD | +229.90% | 697.58 DCR | $5,540.00 | $143,170.36 | +137,630.36 USD | +2,484.30% | 5,810.71 DCR |
| 02/16/2026 | $23.08 | -6.34% | +2,320.99% | $5,220.00 | $16,108.30 | +10,888.30 USD | +208.59% | 698.01 DCR | $5,540.00 | $134,095.92 | +128,555.92 USD | +2,320.50% | 5,810.71 DCR |
| 02/23/2026 | $26.01 | +12.68% | +2,627.96% | $5,230.00 | $18,160.79 | +12,930.79 USD | +247.24% | 698.40 DCR | $5,540.00 | $151,098.97 | +145,558.97 USD | +2,627.42% | 5,810.71 DCR |
| 03/02/2026 | $28.97 | +11.39% | +2,938.58% | $5,240.00 | $20,238.65 | +14,998.65 USD | +286.23% | 698.74 DCR | $5,540.00 | $168,303.70 | +162,763.70 USD | +2,937.97% | 5,810.71 DCR |
| 03/09/2026 | $27.00 | -6.81% | +2,731.78% | $5,250.00 | $18,871.27 | +13,621.27 USD | +259.45% | 699.11 DCR | $5,540.00 | $156,849.43 | +151,309.43 USD | +2,731.22% | 5,810.71 DCR |
| 03/16/2026 | $25.97 | -3.82% | +2,623.71% | $5,260.00 | $18,161.07 | +12,901.07 USD | +245.27% | 699.50 DCR | $5,540.00 | $150,863.49 | +145,323.49 USD | +2,623.17% | 5,810.71 DCR |
| 03/23/2026 | $22.03 | -15.15% | +2,211.07% | $5,270.00 | $15,419.64 | +10,149.64 USD | +192.59% | 699.95 DCR | $5,540.00 | $128,007.50 | +122,467.50 USD | +2,210.60% | 5,810.71 DCR |
| 03/30/2026 | $19.22 | -12.76% | +1,916.15% | $5,280.00 | $13,461.93 | +8,181.93 USD | +154.96% | 700.47 DCR | $5,540.00 | $111,672.38 | +106,132.38 USD | +1,915.75% | 5,810.71 DCR |
| 04/06/2026 | $19.00 | -1.16% | +1,892.77% | $5,290.00 | $13,315.83 | +8,025.83 USD | +151.72% | 701.00 DCR | $5,540.00 | $110,377.48 | +104,837.48 USD | +1,892.37% | 5,810.71 DCR |
| 04/13/2026 | $20.78 | +9.36% | +2,079.33% | $5,300.00 | $14,572.40 | +9,272.40 USD | +174.95% | 701.48 DCR | $5,540.00 | $120,710.50 | +115,170.50 USD | +2,078.89% | 5,810.71 DCR |
| 04/20/2026 | $19.28 | -7.23% | +1,921.84% | $5,310.00 | $13,529.35 | +8,219.35 USD | +154.79% | 702.00 DCR | $5,540.00 | $111,987.62 | +106,447.62 USD | +1,921.44% | 5,810.71 DCR |
| 04/27/2026 | $18.94 | -1.75% | +1,886.47% | $5,320.00 | $13,302.66 | +7,982.66 USD | +150.05% | 702.53 DCR | $5,540.00 | $110,028.50 | +104,488.50 USD | +1,886.07% | 5,810.71 DCR |
| 05/04/2026 | $17.91 | -5.46% | +1,777.99% | $5,330.00 | $12,586.22 | +7,256.22 USD | +136.14% | 703.08 DCR | $5,540.00 | $104,019.95 | +98,479.95 USD | +1,777.62% | 5,810.71 DCR |
| 05/11/2026 | $18.74 | +4.69% | +1,866.00% | $5,340.00 | $13,186.07 | +7,846.07 USD | +146.93% | 703.62 DCR | $5,540.00 | $108,894.83 | +103,354.83 USD | +1,865.61% | 5,810.71 DCR |
| 05/18/2026 | $16.28 | -13.16% | +1,607.29% | $5,350.00 | $11,460.85 | +6,110.85 USD | +114.22% | 704.23 DCR | $5,540.00 | $94,564.83 | +89,024.83 USD | +1,606.95% | 5,810.71 DCR |
| 05/25/2026 | $16.13 | -0.93% | +1,591.37% | $5,360.00 | $11,364.00 | +6,004.00 USD | +112.01% | 704.85 DCR | $5,540.00 | $93,683.23 | +88,143.23 USD | +1,591.03% | 5,810.71 DCR |
| 06/01/2026 | $15.95 | -1.11% | +1,572.55% | $5,370.00 | $11,247.53 | +5,877.53 USD | +109.45% | 705.48 DCR | $5,540.00 | $92,640.70 | +87,100.70 USD | +1,572.21% | 5,810.71 DCR |
| 06/08/2026 | $12.45 | -21.95% | +1,205.45% | $5,380.00 | $8,788.88 | +3,408.88 USD | +63.36% | 706.28 DCR | $5,540.00 | $72,307.56 | +66,767.56 USD | +1,205.19% | 5,810.71 DCR |
| 06/15/2026 | $12.92 | +3.78% | +1,254.86% | $5,390.00 | $9,131.51 | +3,741.51 USD | +69.42% | 707.06 DCR | $5,540.00 | $75,044.19 | +69,504.19 USD | +1,254.59% | 5,810.71 DCR |
| 06/22/2026 | $11.46 | -11.31% | +1,101.56% | $5,400.00 | $8,108.31 | +2,708.31 USD | +50.15% | 707.93 DCR | $5,540.00 | $66,553.22 | +61,013.22 USD | +1,101.32% | 5,810.71 DCR |
| 06/29/2026 | $10.47 | -8.64% | +997.75% | $5,410.00 | $7,417.75 | +2,007.75 USD | +37.11% | 708.89 DCR | $5,540.00 | $60,803.02 | +55,263.02 USD | +997.53% | 5,810.71 DCR |
| 07/06/2026 | $11.14 | +6.44% | +1,068.41% | $5,420.00 | $7,905.22 | +2,485.22 USD | +45.85% | 709.78 DCR | $5,540.00 | $64,716.84 | +59,176.84 USD | +1,068.17% | 5,810.71 DCR |
| 07/13/2026 | $12.20 | +9.49% | +1,179.30% | $5,430.00 | $8,665.50 | +3,235.50 USD | +59.59% | 710.60 DCR | $5,540.00 | $70,859.10 | +65,319.10 USD | +1,179.05% | 5,810.71 DCR |
| 07/20/2026 | $12.70 | +4.09% | +1,231.66% | $5,440.00 | $9,030.13 | +3,590.13 USD | +66.00% | 711.39 DCR | $5,540.00 | $73,758.99 | +68,218.99 USD | +1,231.39% | 5,810.71 DCR |
| 07/27/2026 | $11.70 | -7.82% | +1,127.49% | $5,450.00 | $8,333.75 | +2,883.75 USD | +52.91% | 712.25 DCR | $5,540.00 | $67,989.18 | +62,449.18 USD | +1,127.24% | 5,810.71 DCR |
| 08/03/2026 | $13.24 | +13.12% | +1,288.47% | $5,460.00 | $9,436.72 | +3,976.72 USD | +72.83% | 713.00 DCR | $5,540.00 | $76,905.98 | +71,365.98 USD | +1,288.19% | 5,810.71 DCR |
| 08/10/2026 | $12.88 | -2.69% | +1,251.12% | $5,470.00 | $9,192.88 | +3,722.88 USD | +68.06% | 713.78 DCR | $5,540.00 | $74,837.27 | +69,297.27 USD | +1,250.85% | 5,810.71 DCR |
| 08/17/2026 | $11.97 | -7.08% | +1,155.40% | $5,480.00 | $8,551.62 | +3,071.62 USD | +56.05% | 714.61 DCR | $5,540.00 | $69,535.50 | +63,995.50 USD | +1,155.15% | 5,810.71 DCR |
| 08/24/2026 | $14.23 | +18.91% | +1,392.86% | $5,490.00 | $10,179.12 | +4,689.12 USD | +85.41% | 715.32 DCR | $5,540.00 | $82,687.90 | +77,147.90 USD | +1,392.56% | 5,810.71 DCR |
| 08/31/2026 | $14.02 | -1.49% | +1,370.64% | $5,500.00 | $10,037.59 | +4,537.59 USD | +82.50% | 716.03 DCR | $5,540.00 | $81,456.94 | +75,916.94 USD | +1,370.34% | 5,810.71 DCR |
| 09/07/2026 | $16.60 | +18.38% | +1,641.01% | $5,510.00 | $11,892.99 | +6,382.99 USD | +115.84% | 716.63 DCR | $5,540.00 | $96,432.78 | +90,892.78 USD | +1,640.66% | 5,810.71 DCR |
| 09/14/2026 | $16.29 | -1.87% | +1,608.44% | $5,520.00 | $11,680.46 | +6,160.46 USD | +111.60% | 717.24 DCR | $5,540.00 | $94,628.44 | +89,088.44 USD | +1,608.09% | 5,810.71 DCR |
| 09/21/2026 | $17.32 | +6.33% | +1,716.52% | $5,530.00 | $12,429.45 | +6,899.45 USD | +124.76% | 717.82 DCR | $5,540.00 | $100,615.31 | +95,075.31 USD | +1,716.16% | 5,810.71 DCR |
| 09/28/2026 | $18.57 | +7.22% | +1,847.61% | $5,540.00 | $13,336.39 | +7,796.39 USD | +140.73% | 718.36 DCR | $5,540.00 | $107,875.97 | +102,335.97 USD | +1,847.22% | 5,810.71 DCR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the DCR DCA tool
How to use this Decred Investment Calculator
To use this DCR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this DCR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Decred, as well as the frequency of your investments (such as weekly or monthly). This DCR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this DCR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Decred investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Decred investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Decred investment. You can do this by accessing your investment account and viewing your Decred balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this DCR DCA crypto calculator is typically calculated by adding up the total value of all of the Decred that you have invested in. This value is typically calculated by multiplying the number of Decred that you have invested in by the current market price of Decred.
For example, let's say that you have invested a total of 5 Decred using the DCA strategy, and the current market price of Decred is $500. In this case, the portfolio value of your Decred investment would be 5 x $500 = $2,500.
Additionally, this DCR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Decred investments.
Overall, the portfolio value in this DCR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
DCR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DCR DCA involves investing a fixed amount of money into DCR (Decred) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how DCR DCA works: let's say that you want to invest $500 in Decred. Instead of buying $500 worth of Decred all at once, you could use the DCR DCA strategy to buy $100 worth of Decred every week for five weeks. This means that you would be buying Decred at different prices each week, depending on how the market is moving. If the price of Decred goes up during those five weeks, you will be buying less Decred each week. But if the price of Decred goes down, you will be buying more Decred each week.
The main advantage of using the DCR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, DCR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the DCR DCA strategy is a popular and effective way to invest in Decred. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Decred?
To invest in Decred, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Decred trading.
OKX is a cryptocurrency exchange that offers Decred trading. To invest in Decred in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Decred on OKX: Once you have funds in your OKX account, you can search for Decred on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Decred.
- Place an order to buy Decred: Once you have found Decred on OKX, you can place an order to buy it. You will need to specify the amount of Decred that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Decred investment: After you have placed your order, your investment in Decred will be processed and your Decred will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Decred balance and trade history.
Overall, investing in Decred using OKX is a simple and straightforward process. By following these steps, you can easily add Decred to your investment portfolio and start benefiting from its potential growth.
