Dollar-cost averaging (DCA) calculator for DEAPCOIN (DEP) DEAPCOIN Logo

Buying 10.00 USD of DEP weekly from April 14, 2020 to June 8, 2023 would have turned 1.65k USD into 536.62 USD (-67.48%)

You can customize the DEAPCOIN dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.65k USD
165 Investments
Total DEP purchased
Value in crypto
Current value of your DEP
536.62 USD
Value in FIAT
Cost AVG profit
-1.11k USD
ROI : -67.48%

Lump Sum Investment Summary

Lump sum invest
1.65k USD
on 04/14/2020
DEP purchased
Value in crypto
Current lump sum value
621.05 USD
Value in FIAT
Lump sum profit
-1.03k USD
ROI : -62.36%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
DEP Value
Profit %
DEP Total
Total Invested
DEP Value
Profit %
DEP Total
04/14/20200.0057 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1,753.73 DEP1,650.00 USD1,649.67 USD-0.33 USD-0.02%289,366.24 DEP
04/21/20200.00598 USD+4.79%+4.79%20.00 USD20.47 USD+0.47 USD+2.37%3,427.35 DEP1,650.00 USD1,728.64 USD+78.64 USD+4.77%289,366.24 DEP
04/28/20200.00531 USD-11.17%-6.92%30.00 USD28.19 USD-1.81 USD-6.05%5,311.40 DEP1,650.00 USD1,535.57 USD-114.43 USD-6.94%289,366.24 DEP
05/05/20200.00503 USD-5.19%-11.75%40.00 USD36.72 USD-3.28 USD-8.20%7,298.58 DEP1,650.00 USD1,455.87 USD-194.13 USD-11.77%289,366.24 DEP
05/12/20200.0049 USD-2.55%-14.00%50.00 USD45.78 USD-4.22 USD-8.44%9,337.83 DEP1,650.00 USD1,418.70 USD-231.30 USD-14.02%289,366.24 DEP
05/19/20200.00538 USD+9.69%-5.67%60.00 USD60.22 USD+0.22 USD+0.36%11,196.93 DEP1,650.00 USD1,556.18 USD-93.82 USD-5.69%289,366.24 DEP
05/26/20200.00858 USD+59.45%+50.41%70.00 USD106.01 USD+36.01 USD+51.45%12,362.86 DEP1,650.00 USD2,481.34 USD+831.34 USD+50.38%289,366.24 DEP
06/02/20200.0094 USD+9.62%+64.88%80.00 USD126.21 USD+46.21 USD+57.76%13,426.52 DEP1,650.00 USD2,719.95 USD+1,069.95 USD+64.85%289,366.24 DEP
06/09/20200.00959 USD+1.98%+68.15%90.00 USD138.70 USD+48.70 USD+54.12%14,469.49 DEP1,650.00 USD2,773.87 USD+1,123.87 USD+68.11%289,366.24 DEP
06/16/20200.00972 USD+1.43%+70.55%100.00 USD150.68 USD+50.68 USD+50.68%15,497.80 DEP1,650.00 USD2,813.43 USD+1,163.43 USD+70.51%289,366.24 DEP
06/23/20200.00974 USD+0.19%+70.87%110.00 USD160.97 USD+50.97 USD+46.34%16,524.14 DEP1,650.00 USD2,818.85 USD+1,168.85 USD+70.84%289,366.24 DEP
06/30/20200.01145 USD+17.47%+100.72%120.00 USD199.08 USD+79.08 USD+65.90%17,397.87 DEP1,650.00 USD3,311.17 USD+1,661.17 USD+100.68%289,366.24 DEP
07/07/20200.00889 USD-22.33%+55.89%130.00 USD164.62 USD+34.62 USD+26.63%18,522.85 DEP1,650.00 USD2,571.67 USD+921.67 USD+55.86%289,366.24 DEP
07/14/20200.00904 USD+1.64%+58.45%140.00 USD177.32 USD+37.32 USD+26.66%19,629.65 DEP1,650.00 USD2,613.92 USD+963.92 USD+58.42%289,366.24 DEP
07/21/20200.00861 USD-4.70%+51.00%150.00 USD178.98 USD+28.98 USD+19.32%20,791.07 DEP1,650.00 USD2,490.99 USD+840.99 USD+50.97%289,366.24 DEP
07/28/20200.00832 USD-3.40%+45.87%160.00 USD182.90 USD+22.90 USD+14.31%21,993.32 DEP1,650.00 USD2,406.39 USD+756.39 USD+45.84%289,366.24 DEP
08/04/20200.00788 USD-5.20%+38.28%170.00 USD183.38 USD+13.38 USD+7.87%23,261.58 DEP1,650.00 USD2,281.15 USD+631.15 USD+38.25%289,366.24 DEP
08/11/20200.00749 USD-4.95%+31.43%180.00 USD184.29 USD+4.29 USD+2.38%24,595.94 DEP1,650.00 USD2,168.14 USD+518.14 USD+31.40%289,366.24 DEP
08/18/20200.00763 USD+1.84%+33.85%190.00 USD197.68 USD+7.68 USD+4.04%25,906.19 DEP1,650.00 USD2,208.04 USD+558.04 USD+33.82%289,366.24 DEP
08/25/20200.00745 USD-2.36%+30.69%200.00 USD203.01 USD+3.01 USD+1.51%27,248.11 DEP1,650.00 USD2,155.93 USD+505.93 USD+30.66%289,366.24 DEP
09/01/20200.00748 USD+0.44%+31.26%210.00 USD213.90 USD+3.90 USD+1.86%28,584.18 DEP1,650.00 USD2,165.36 USD+515.36 USD+31.23%289,366.24 DEP
09/08/20200.00746 USD-0.35%+30.80%220.00 USD223.15 USD+3.15 USD+1.43%29,924.95 DEP1,650.00 USD2,157.79 USD+507.79 USD+30.77%289,366.24 DEP
09/15/20200.00694 USD-6.99%+21.66%230.00 USD217.55 USD-12.45 USD-5.42%31,366.50 DEP1,650.00 USD2,006.93 USD+356.93 USD+21.63%289,366.24 DEP
09/22/20200.00691 USD-0.36%+21.22%240.00 USD226.76 USD-13.24 USD-5.52%32,813.27 DEP1,650.00 USD1,999.68 USD+349.68 USD+21.19%289,366.24 DEP
09/29/20200.00666 USD-3.65%+16.79%250.00 USD228.47 USD-21.53 USD-8.61%34,314.92 DEP1,650.00 USD1,926.61 USD+276.61 USD+16.76%289,366.24 DEP
10/06/20200.00594 USD-10.87%+4.09%260.00 USD213.62 USD-46.38 USD-17.84%35,999.78 DEP1,650.00 USD1,717.11 USD+67.11 USD+4.07%289,366.24 DEP
10/13/20200.00639 USD+7.69%+12.09%270.00 USD240.05 USD-29.95 USD-11.09%37,564.30 DEP1,650.00 USD1,849.19 USD+199.19 USD+12.07%289,366.24 DEP
10/20/20200.00523 USD-18.10%-8.20%280.00 USD206.59 USD-73.41 USD-26.22%39,474.68 DEP1,650.00 USD1,514.40 USD-135.60 USD-8.22%289,366.24 DEP
10/27/20200.00558 USD+6.62%-2.12%290.00 USD230.26 USD-59.74 USD-20.60%41,266.46 DEP1,650.00 USD1,614.64 USD-35.36 USD-2.14%289,366.24 DEP
11/03/20200.00559 USD+0.12%-2.00%300.00 USD240.54 USD-59.46 USD-19.82%43,056.06 DEP1,650.00 USD1,616.61 USD-33.39 USD-2.02%289,366.24 DEP
11/10/20200.00558 USD-0.18%-2.18%310.00 USD250.11 USD-59.89 USD-19.32%44,848.85 DEP1,650.00 USD1,613.73 USD-36.27 USD-2.20%289,366.24 DEP
11/17/20200.00548 USD-1.68%-3.82%320.00 USD255.90 USD-64.10 USD-20.03%46,672.31 DEP1,650.00 USD1,586.59 USD-63.41 USD-3.84%289,366.24 DEP
11/24/20200.00545 USD-0.68%-4.48%330.00 USD264.16 USD-65.84 USD-19.95%48,508.26 DEP1,650.00 USD1,575.79 USD-74.21 USD-4.50%289,366.24 DEP
12/01/20200.00511 USD-6.14%-10.35%340.00 USD257.93 USD-82.07 USD-24.14%50,464.37 DEP1,650.00 USD1,479.00 USD-171.00 USD-10.36%289,366.24 DEP
12/08/20200.00561 USD+9.67%-1.68%350.00 USD292.87 USD-57.13 USD-16.32%52,248.02 DEP1,650.00 USD1,622.00 USD-28.00 USD-1.70%289,366.24 DEP
12/15/20200.00561 USD+0.13%-1.55%360.00 USD303.26 USD-56.74 USD-15.76%54,029.29 DEP1,650.00 USD1,624.16 USD-25.84 USD-1.57%289,366.24 DEP
12/22/20200.00532 USD-5.27%-6.74%370.00 USD297.27 USD-72.73 USD-19.66%55,909.71 DEP1,650.00 USD1,538.53 USD-111.47 USD-6.76%289,366.24 DEP
12/29/20200.00527 USD-0.82%-7.51%380.00 USD304.81 USD-75.19 USD-19.79%57,805.76 DEP1,650.00 USD1,525.85 USD-124.15 USD-7.52%289,366.24 DEP
01/05/20210.00511 USD-3.18%-10.44%390.00 USD305.13 USD-84.87 USD-21.76%59,763.98 DEP1,650.00 USD1,477.40 USD-172.60 USD-10.46%289,366.24 DEP
01/12/20210.0054 USD+5.75%-5.30%400.00 USD332.67 USD-67.33 USD-16.83%61,615.79 DEP1,650.00 USD1,562.30 USD-87.70 USD-5.32%289,366.24 DEP
01/19/20210.00538 USD-0.39%-5.66%410.00 USD341.38 USD-68.62 USD-16.74%63,474.80 DEP1,650.00 USD1,556.25 USD-93.75 USD-5.68%289,366.24 DEP
01/26/20210.00548 USD+1.88%-3.89%420.00 USD357.79 USD-62.21 USD-14.81%65,299.49 DEP1,650.00 USD1,585.52 USD-64.48 USD-3.91%289,366.24 DEP
02/02/20210.00564 USD+2.93%-1.07%430.00 USD378.28 USD-51.72 USD-12.03%67,072.24 DEP1,650.00 USD1,631.98 USD-18.02 USD-1.09%289,366.24 DEP
02/09/20210.00885 USD+56.82%+55.13%440.00 USD603.20 USD+163.20 USD+37.09%68,202.70 DEP1,650.00 USD2,559.21 USD+909.21 USD+55.10%289,366.24 DEP
02/16/20210.00768 USD-13.13%+34.77%450.00 USD534.00 USD+84.00 USD+18.67%69,504.01 DEP1,650.00 USD2,223.20 USD+573.20 USD+34.74%289,366.24 DEP
02/23/20210.00781 USD+1.69%+37.04%460.00 USD553.00 USD+93.00 USD+20.22%70,783.75 DEP1,650.00 USD2,260.69 USD+610.69 USD+37.01%289,366.24 DEP
03/02/20210.0069 USD-11.65%+21.07%470.00 USD498.56 USD+28.56 USD+6.08%72,232.29 DEP1,650.00 USD1,997.24 USD+347.24 USD+21.04%289,366.24 DEP
03/09/20210.00718 USD+4.04%+25.96%480.00 USD528.68 USD+48.68 USD+10.14%73,624.61 DEP1,650.00 USD2,077.88 USD+427.88 USD+25.93%289,366.24 DEP
03/16/20210.00847 USD+17.92%+48.53%490.00 USD633.43 USD+143.43 USD+29.27%74,805.33 DEP1,650.00 USD2,450.28 USD+800.28 USD+48.50%289,366.24 DEP
03/23/20210.00865 USD+2.14%+51.71%500.00 USD656.98 USD+156.98 USD+31.40%75,961.32 DEP1,650.00 USD2,502.69 USD+852.69 USD+51.68%289,366.24 DEP
03/30/20210.00904 USD+4.53%+58.58%510.00 USD696.73 USD+186.73 USD+36.61%77,067.22 DEP1,650.00 USD2,616.04 USD+966.04 USD+58.55%289,366.24 DEP
04/06/20210.01134 USD+25.36%+98.79%520.00 USD883.42 USD+363.42 USD+69.89%77,949.41 DEP1,650.00 USD3,279.45 USD+1,629.45 USD+98.75%289,366.24 DEP
04/13/20210.01032 USD-8.92%+81.07%530.00 USD814.65 USD+284.65 USD+53.71%78,917.95 DEP1,650.00 USD2,987.06 USD+1,337.06 USD+81.03%289,366.24 DEP
04/20/20210.01002 USD-2.93%+75.76%540.00 USD800.76 USD+260.76 USD+48.29%79,915.74 DEP1,650.00 USD2,899.48 USD+1,249.48 USD+75.73%289,366.24 DEP
04/27/20210.00976 USD-2.60%+71.18%550.00 USD789.91 USD+239.91 USD+43.62%80,940.21 DEP1,650.00 USD2,823.98 USD+1,173.98 USD+71.15%289,366.24 DEP
05/04/20210.01023 USD+4.81%+79.41%560.00 USD837.88 USD+277.88 USD+49.62%81,917.69 DEP1,650.00 USD2,959.73 USD+1,309.73 USD+79.38%289,366.24 DEP
05/11/20210.00927 USD-9.42%+62.51%570.00 USD768.92 USD+198.92 USD+34.90%82,996.86 DEP1,650.00 USD2,680.83 USD+1,030.83 USD+62.47%289,366.24 DEP
05/18/20210.00824 USD-11.04%+44.56%580.00 USD694.00 USD+114.00 USD+19.65%84,210.02 DEP1,650.00 USD2,384.75 USD+734.75 USD+44.53%289,366.24 DEP
05/25/20210.00713 USD-13.53%+25.00%590.00 USD610.12 USD+20.12 USD+3.41%85,612.97 DEP1,650.00 USD2,062.15 USD+412.15 USD+24.98%289,366.24 DEP
06/01/20210.00667 USD-6.36%+17.05%600.00 USD581.28 USD-18.72 USD-3.12%87,111.27 DEP1,650.00 USD1,930.91 USD+280.91 USD+17.02%289,366.24 DEP
06/08/20210.00736 USD+10.32%+29.13%610.00 USD651.27 USD+41.27 USD+6.77%88,469.42 DEP1,650.00 USD2,130.17 USD+480.17 USD+29.10%289,366.24 DEP
06/15/20210.00666 USD-9.60%+16.73%620.00 USD598.75 USD-21.25 USD-3.43%89,971.79 DEP1,650.00 USD1,925.68 USD+275.68 USD+16.71%289,366.24 DEP
06/22/20210.00533 USD-19.86%-6.46%630.00 USD489.80 USD-140.20 USD-22.25%91,846.59 DEP1,650.00 USD1,543.15 USD-106.85 USD-6.48%289,366.24 DEP
06/29/20210.00558 USD+4.70%-2.07%640.00 USD522.80 USD-117.20 USD-18.31%93,637.30 DEP1,650.00 USD1,615.60 USD-34.40 USD-2.08%289,366.24 DEP
07/06/20210.0066 USD+18.18%+15.74%650.00 USD627.83 USD-22.17 USD-3.41%95,152.58 DEP1,650.00 USD1,909.27 USD+259.27 USD+15.71%289,366.24 DEP
07/13/20210.00646 USD-2.18%+13.22%660.00 USD624.15 USD-35.85 USD-5.43%96,701.60 DEP1,650.00 USD1,867.69 USD+217.69 USD+13.19%289,366.24 DEP
07/20/20210.00628 USD-2.76%+10.09%670.00 USD616.91 USD-53.09 USD-7.92%98,294.63 DEP1,650.00 USD1,816.09 USD+166.09 USD+10.07%289,366.24 DEP
07/27/20210.00721 USD+14.84%+26.43%680.00 USD718.45 USD+38.45 USD+5.65%99,681.80 DEP1,650.00 USD2,085.60 USD+435.60 USD+26.40%289,366.24 DEP
08/03/20210.00908 USD+25.90%+59.18%690.00 USD914.56 USD+224.56 USD+32.55%100,783.56 DEP1,650.00 USD2,625.87 USD+975.87 USD+59.14%289,366.24 DEP
08/10/20210.00912 USD+0.44%+59.87%700.00 USD928.58 USD+228.58 USD+32.65%101,880.51 DEP1,650.00 USD2,637.40 USD+987.40 USD+59.84%289,366.24 DEP
08/17/20210.00883 USD-3.12%+54.88%710.00 USD909.59 USD+199.59 USD+28.11%103,012.80 DEP1,650.00 USD2,555.07 USD+905.07 USD+54.85%289,366.24 DEP
08/24/20210.00904 USD+2.37%+58.55%720.00 USD941.13 USD+221.13 USD+30.71%104,118.90 DEP1,650.00 USD2,615.58 USD+965.58 USD+58.52%289,366.24 DEP
08/31/20210.00862 USD-4.65%+51.17%730.00 USD907.33 USD+177.33 USD+24.29%105,278.98 DEP1,650.00 USD2,493.86 USD+843.86 USD+51.14%289,366.24 DEP
09/07/20210.00826 USD-4.22%+44.80%740.00 USD879.05 USD+139.05 USD+18.79%106,490.16 DEP1,650.00 USD2,388.65 USD+738.65 USD+44.77%289,366.24 DEP
09/14/20210.00844 USD+2.22%+48.01%750.00 USD908.58 USD+158.58 USD+21.14%107,675.01 DEP1,650.00 USD2,441.72 USD+791.72 USD+47.98%289,366.24 DEP
09/21/20210.00702 USD-16.78%+23.18%760.00 USD766.13 USD+6.13 USD+0.81%109,098.75 DEP1,650.00 USD2,032.03 USD+382.03 USD+23.15%289,366.24 DEP
09/28/20210.00625 USD-10.95%+9.69%770.00 USD692.21 USD-77.79 USD-10.10%110,697.63 DEP1,650.00 USD1,809.45 USD+159.45 USD+9.66%289,366.24 DEP
10/05/20210.00741 USD+18.44%+29.91%780.00 USD829.86 USD+49.86 USD+6.39%112,047.56 DEP1,650.00 USD2,143.13 USD+493.13 USD+29.89%289,366.24 DEP
10/12/20210.00725 USD-2.11%+27.17%790.00 USD822.31 USD+32.31 USD+4.09%113,426.66 DEP1,650.00 USD2,097.81 USD+447.81 USD+27.14%289,366.24 DEP
10/19/20210.00747 USD+2.98%+30.95%800.00 USD856.81 USD+56.81 USD+7.10%114,765.85 DEP1,650.00 USD2,160.32 USD+510.32 USD+30.93%289,366.24 DEP
10/26/20210.00709 USD-5.02%+24.39%810.00 USD823.83 USD+13.83 USD+1.71%116,175.77 DEP1,650.00 USD2,051.95 USD+401.95 USD+24.36%289,366.24 DEP
11/02/20210.00829 USD+16.95%+45.46%820.00 USD973.42 USD+153.42 USD+18.71%117,381.39 DEP1,650.00 USD2,399.67 USD+749.67 USD+45.43%289,366.24 DEP
11/09/20210.01339 USD+61.40%+134.79%830.00 USD1,581.15 USD+751.15 USD+90.50%118,128.34 DEP1,650.00 USD3,873.18 USD+2,223.18 USD+134.74%289,366.24 DEP
11/16/20210.01999 USD+49.31%+250.56%840.00 USD2,370.86 USD+1,530.86 USD+182.25%118,628.60 DEP1,650.00 USD5,783.15 USD+4,133.15 USD+250.49%289,366.24 DEP
11/23/20210.0342 USD+71.08%+499.74%850.00 USD4,066.05 USD+3,216.05 USD+378.36%118,921.02 DEP1,650.00 USD9,893.77 USD+8,243.77 USD+499.62%289,366.24 DEP
11/30/20210.05647 USD+65.14%+890.40%860.00 USD6,724.60 USD+5,864.60 USD+681.93%119,098.09 DEP1,650.00 USD16,338.39 USD+14,688.39 USD+890.21%289,366.24 DEP
12/07/20210.04154 USD-26.44%+628.51%870.00 USD4,956.42 USD+4,086.42 USD+469.70%119,338.82 DEP1,650.00 USD12,018.06 USD+10,368.06 USD+628.37%289,366.24 DEP
12/14/20210.03842 USD-7.51%+573.83%880.00 USD4,594.42 USD+3,714.42 USD+422.09%119,599.08 DEP1,650.00 USD11,116.05 USD+9,466.05 USD+573.70%289,366.24 DEP
12/21/20210.04163 USD+8.35%+630.12%890.00 USD4,988.20 USD+4,098.20 USD+460.47%119,839.28 DEP1,650.00 USD12,044.60 USD+10,394.60 USD+629.98%289,366.24 DEP
12/28/20210.04432 USD+6.46%+677.30%900.00 USD5,320.51 USD+4,420.51 USD+491.17%120,064.90 DEP1,650.00 USD12,822.85 USD+11,172.85 USD+677.14%289,366.24 DEP
01/04/20220.03804 USD-14.17%+567.12%910.00 USD4,576.37 USD+3,666.37 USD+402.90%120,327.78 DEP1,650.00 USD11,005.33 USD+9,355.33 USD+566.99%289,366.24 DEP
01/11/20220.02605 USD-31.52%+356.84%920.00 USD3,143.87 USD+2,223.87 USD+241.73%120,711.66 DEP1,650.00 USD7,536.39 USD+5,886.39 USD+356.75%289,366.24 DEP
01/18/20220.02834 USD+8.78%+396.95%930.00 USD3,429.90 USD+2,499.90 USD+268.81%121,064.56 DEP1,650.00 USD8,198.08 USD+6,548.08 USD+396.85%289,366.24 DEP
01/25/20220.0496 USD+75.04%+769.86%940.00 USD6,013.63 USD+5,073.63 USD+539.75%121,266.17 DEP1,650.00 USD14,349.78 USD+12,699.78 USD+769.68%289,366.24 DEP
02/01/20220.04162 USD-16.09%+629.89%950.00 USD5,055.99 USD+4,105.99 USD+432.21%121,506.44 DEP1,650.00 USD12,040.79 USD+10,390.79 USD+629.75%289,366.24 DEP
02/08/20220.04265 USD+2.47%+647.94%960.00 USD5,191.00 USD+4,231.00 USD+440.73%121,740.92 DEP1,650.00 USD12,338.50 USD+10,688.50 USD+647.79%289,366.24 DEP
02/15/20220.03463 USD-18.80%+507.33%970.00 USD4,225.11 USD+3,255.11 USD+335.58%122,029.68 DEP1,650.00 USD10,018.91 USD+8,368.91 USD+507.21%289,366.24 DEP
02/22/20220.03206 USD-7.42%+462.25%980.00 USD3,921.49 USD+2,941.49 USD+300.15%122,341.60 DEP1,650.00 USD9,275.22 USD+7,625.22 USD+462.13%289,366.24 DEP
03/01/20220.03284 USD+2.43%+475.92%990.00 USD4,026.84 USD+3,036.84 USD+306.75%122,646.11 DEP1,650.00 USD9,500.77 USD+7,850.77 USD+475.80%289,366.24 DEP
03/08/20220.03263 USD-0.64%+472.26%1,000.00 USD4,011.26 USD+3,011.26 USD+301.13%122,952.56 DEP1,650.00 USD9,440.43 USD+7,790.43 USD+472.15%289,366.24 DEP
03/15/20220.02811 USD-13.86%+392.96%1,010.00 USD3,465.37 USD+2,455.37 USD+243.11%123,308.32 DEP1,650.00 USD8,132.14 USD+6,482.14 USD+392.86%289,366.24 DEP
03/22/20220.0266 USD-5.38%+366.45%1,020.00 USD3,289.02 USD+2,269.02 USD+222.45%123,684.30 DEP1,650.00 USD7,694.83 USD+6,044.83 USD+366.35%289,366.24 DEP
03/29/20220.02979 USD+12.00%+422.44%1,030.00 USD3,693.81 USD+2,663.81 USD+258.62%124,019.98 DEP1,650.00 USD8,618.49 USD+6,968.49 USD+422.33%289,366.24 DEP
04/05/20220.02898 USD-2.70%+408.31%1,040.00 USD3,603.92 USD+2,563.92 USD+246.53%124,365.00 DEP1,650.00 USD8,385.41 USD+6,735.41 USD+408.21%289,366.24 DEP
04/12/20220.02645 USD-8.74%+363.90%1,050.00 USD3,299.04 USD+2,249.04 USD+214.19%124,743.04 DEP1,650.00 USD7,652.77 USD+6,002.77 USD+363.80%289,366.24 DEP
04/19/20220.0269 USD+1.71%+371.84%1,060.00 USD3,365.52 USD+2,305.52 USD+217.50%125,114.72 DEP1,650.00 USD7,783.81 USD+6,133.81 USD+371.75%289,366.24 DEP
04/26/20220.02161 USD-19.67%+279.03%1,070.00 USD2,713.51 USD+1,643.51 USD+153.60%125,577.42 DEP1,650.00 USD6,252.69 USD+4,602.69 USD+278.95%289,366.24 DEP
05/03/20220.01688 USD-21.90%+196.02%1,080.00 USD2,129.25 USD+1,049.25 USD+97.15%126,169.85 DEP1,650.00 USD4,883.37 USD+3,233.37 USD+195.96%289,366.24 DEP
05/10/20220.01286 USD-23.83%+125.47%1,090.00 USD1,631.76 USD+541.76 USD+49.70%126,947.68 DEP1,650.00 USD3,719.45 USD+2,069.45 USD+125.42%289,366.24 DEP
05/17/20220.01189 USD-7.48%+108.60%1,100.00 USD1,519.71 USD+419.71 USD+38.16%127,788.38 DEP1,650.00 USD3,441.26 USD+1,791.26 USD+108.56%289,366.24 DEP
05/24/20220.01494 USD+25.58%+161.96%1,110.00 USD1,918.46 USD+808.46 USD+72.83%128,457.84 DEP1,650.00 USD4,321.55 USD+2,671.55 USD+161.91%289,366.24 DEP
05/31/20220.01896 USD+26.90%+232.44%1,120.00 USD2,444.57 USD+1,324.57 USD+118.27%128,985.37 DEP1,650.00 USD5,484.15 USD+3,834.15 USD+232.37%289,366.24 DEP
06/07/20220.01838 USD-3.05%+222.32%1,130.00 USD2,380.12 USD+1,250.12 USD+110.63%129,529.48 DEP1,650.00 USD5,317.14 USD+3,667.14 USD+222.25%289,366.24 DEP
06/14/20220.01576 USD-14.23%+176.46%1,140.00 USD2,051.49 USD+911.49 USD+79.96%130,163.83 DEP1,650.00 USD4,560.65 USD+2,910.65 USD+176.40%289,366.24 DEP
06/21/20220.01524 USD-3.35%+167.19%1,150.00 USD1,992.74 USD+842.74 USD+73.28%130,820.18 DEP1,650.00 USD4,407.83 USD+2,757.83 USD+167.14%289,366.24 DEP
06/28/20220.01398 USD-8.22%+145.23%1,160.00 USD1,838.93 USD+678.93 USD+58.53%131,535.32 DEP1,650.00 USD4,045.49 USD+2,395.49 USD+145.18%289,366.24 DEP
07/05/20220.01402 USD+0.25%+145.85%1,170.00 USD1,853.56 USD+683.56 USD+58.42%132,248.66 DEP1,650.00 USD4,055.68 USD+2,405.68 USD+145.80%289,366.24 DEP
07/12/20220.01231 USD-12.22%+115.81%1,180.00 USD1,637.10 USD+457.10 USD+38.74%133,061.29 DEP1,650.00 USD3,560.17 USD+1,910.17 USD+115.77%289,366.24 DEP
07/19/20220.01233 USD+0.18%+116.20%1,190.00 USD1,650.05 USD+460.05 USD+38.66%133,872.45 DEP1,650.00 USD3,566.60 USD+1,916.60 USD+116.16%289,366.24 DEP
07/26/20220.01124 USD-8.85%+97.08%1,200.00 USD1,514.09 USD+314.09 USD+26.17%134,762.33 DEP1,650.00 USD3,251.11 USD+1,601.11 USD+97.04%289,366.24 DEP
08/02/20220.01221 USD+8.65%+114.13%1,210.00 USD1,655.10 USD+445.10 USD+36.79%135,581.34 DEP1,650.00 USD3,532.42 USD+1,882.42 USD+114.09%289,366.24 DEP
08/09/20220.01216 USD-0.40%+113.28%1,220.00 USD1,658.52 USD+438.52 USD+35.94%136,403.61 DEP1,650.00 USD3,518.38 USD+1,868.38 USD+113.24%289,366.24 DEP
08/16/20220.01119 USD-8.01%+96.19%1,230.00 USD1,535.66 USD+305.66 USD+24.85%137,297.49 DEP1,650.00 USD3,236.54 USD+1,586.54 USD+96.15%289,366.24 DEP
08/23/20220.00944 USD-15.66%+65.48%1,240.00 USD1,305.25 USD+65.25 USD+5.26%138,357.28 DEP1,650.00 USD2,729.86 USD+1,079.86 USD+65.45%289,366.24 DEP
08/30/20220.00609 USD-35.51%+6.72%1,250.00 USD851.75 USD-398.25 USD-31.86%140,000.63 DEP1,650.00 USD1,760.48 USD+110.48 USD+6.70%289,366.24 DEP
09/06/20220.00611 USD+0.34%+7.08%1,260.00 USD864.64 USD-395.36 USD-31.38%141,638.43 DEP1,650.00 USD1,766.45 USD+116.45 USD+7.06%289,366.24 DEP
09/13/20220.00666 USD+9.08%+16.80%1,270.00 USD953.14 USD-316.86 USD-24.95%143,139.90 DEP1,650.00 USD1,926.84 USD+276.84 USD+16.78%289,366.24 DEP
09/20/20220.00517 USD-22.38%-9.34%1,280.00 USD749.79 USD-530.21 USD-41.42%145,074.38 DEP1,650.00 USD1,495.53 USD-154.47 USD-9.36%289,366.24 DEP
09/27/20220.00507 USD-1.99%-11.14%1,290.00 USD744.89 USD-545.11 USD-42.26%147,048.08 DEP1,650.00 USD1,465.82 USD-184.18 USD-11.16%289,366.24 DEP
10/04/20220.00576 USD+13.71%+1.04%1,300.00 USD857.03 USD-442.97 USD-34.07%148,783.76 DEP1,650.00 USD1,666.82 USD+16.82 USD+1.02%289,366.24 DEP
10/11/20220.00556 USD-3.52%-2.52%1,310.00 USD836.86 USD-473.14 USD-36.12%150,582.79 DEP1,650.00 USD1,608.14 USD-41.86 USD-2.54%289,366.24 DEP
10/18/20220.00555 USD-0.12%-2.64%1,320.00 USD845.83 USD-474.17 USD-35.92%152,384.03 DEP1,650.00 USD1,606.16 USD-43.84 USD-2.66%289,366.24 DEP
10/25/20220.00519 USD-6.43%-8.90%1,330.00 USD801.40 USD-528.60 USD-39.74%154,309.13 DEP1,650.00 USD1,502.82 USD-147.18 USD-8.92%289,366.24 DEP
11/01/20220.0052 USD+0.08%-8.83%1,340.00 USD812.01 USD-527.99 USD-39.40%156,232.77 DEP1,650.00 USD1,503.96 USD-146.04 USD-8.85%289,366.24 DEP
11/08/20220.00554 USD+6.48%-2.93%1,350.00 USD874.62 USD-475.38 USD-35.21%158,039.36 DEP1,650.00 USD1,601.41 USD-48.59 USD-2.95%289,366.24 DEP
11/15/20220.00498 USD-10.10%-12.73%1,360.00 USD796.26 USD-563.74 USD-41.45%160,048.98 DEP1,650.00 USD1,439.62 USD-210.38 USD-12.75%289,366.24 DEP
11/22/20220.00433 USD-12.94%-24.02%1,370.00 USD703.22 USD-666.78 USD-48.67%162,357.28 DEP1,650.00 USD1,253.34 USD-396.66 USD-24.04%289,366.24 DEP
11/29/20220.00381 USD-12.11%-33.22%1,380.00 USD628.07 USD-751.93 USD-54.49%164,983.58 DEP1,650.00 USD1,101.58 USD-548.42 USD-33.24%289,366.24 DEP
12/06/20220.00365 USD-4.04%-35.93%1,390.00 USD612.67 USD-777.33 USD-55.92%167,720.58 DEP1,650.00 USD1,057.02 USD-592.98 USD-35.94%289,366.24 DEP
12/13/20220.0036 USD-1.49%-36.88%1,400.00 USD613.52 USD-786.48 USD-56.18%170,499.07 DEP1,650.00 USD1,041.24 USD-608.76 USD-36.89%289,366.24 DEP
12/20/20220.00272 USD-24.30%-52.22%1,410.00 USD474.43 USD-935.57 USD-66.35%174,169.49 DEP1,650.00 USD788.22 USD-861.78 USD-52.23%289,366.24 DEP
12/27/20220.00259 USD-4.80%-54.51%1,420.00 USD461.64 USD-958.36 USD-67.49%178,025.08 DEP1,650.00 USD750.36 USD-899.64 USD-54.52%289,366.24 DEP
01/03/20230.00252 USD-2.86%-55.82%1,430.00 USD458.43 USD-971.57 USD-67.94%181,994.25 DEP1,650.00 USD728.89 USD-921.11 USD-55.82%289,366.24 DEP
01/10/20230.00353 USD+39.97%-38.16%1,440.00 USD651.64 USD-788.36 USD-54.75%184,830.08 DEP1,650.00 USD1,020.19 USD-629.81 USD-38.17%289,366.24 DEP
01/17/20230.00525 USD+48.93%-7.90%1,450.00 USD980.46 USD-469.54 USD-32.38%186,734.26 DEP1,650.00 USD1,519.33 USD-130.67 USD-7.92%289,366.24 DEP
01/24/20230.00536 USD+2.08%-5.98%1,460.00 USD1,010.86 USD-449.14 USD-30.76%188,599.61 DEP1,650.00 USD1,550.96 USD-99.04 USD-6.00%289,366.24 DEP
01/31/20230.00543 USD+1.27%-4.79%1,470.00 USD1,033.71 USD-436.29 USD-29.68%190,441.56 DEP1,650.00 USD1,570.67 USD-79.33 USD-4.81%289,366.24 DEP
02/07/20230.00542 USD-0.11%-4.89%1,480.00 USD1,042.62 USD-437.38 USD-29.55%192,285.44 DEP1,650.00 USD1,569.01 USD-80.99 USD-4.91%289,366.24 DEP
02/14/20230.00477 USD-11.97%-16.27%1,490.00 USD927.83 USD-562.17 USD-37.73%194,380.01 DEP1,650.00 USD1,381.23 USD-268.77 USD-16.29%289,366.24 DEP
02/21/20230.00482 USD+1.00%-15.44%1,500.00 USD947.09 USD-552.91 USD-36.86%196,453.89 DEP1,650.00 USD1,395.01 USD-254.99 USD-15.45%289,366.24 DEP
02/28/20230.00433 USD-10.17%-24.04%1,510.00 USD860.74 USD-649.26 USD-43.00%198,762.63 DEP1,650.00 USD1,253.10 USD-396.90 USD-24.05%289,366.24 DEP
03/07/20230.00402 USD-7.30%-29.58%1,520.00 USD807.95 USD-712.05 USD-46.85%201,253.05 DEP1,650.00 USD1,161.68 USD-488.32 USD-29.59%289,366.24 DEP
03/14/20230.00381 USD-5.13%-33.19%1,530.00 USD776.50 USD-753.50 USD-49.25%203,878.11 DEP1,650.00 USD1,102.10 USD-547.90 USD-33.21%289,366.24 DEP
03/21/20230.00349 USD-8.44%-38.83%1,540.00 USD720.94 USD-819.06 USD-53.19%206,745.24 DEP1,650.00 USD1,009.05 USD-640.95 USD-38.85%289,366.24 DEP
03/28/20230.00361 USD+3.38%-36.76%1,550.00 USD755.32 USD-794.68 USD-51.27%209,518.58 DEP1,650.00 USD1,043.18 USD-606.82 USD-36.78%289,366.24 DEP
04/04/20230.00334 USD-7.33%-41.40%1,560.00 USD709.99 USD-850.01 USD-54.49%212,511.16 DEP1,650.00 USD966.75 USD-683.25 USD-41.41%289,366.24 DEP
04/11/20230.00324 USD-3.08%-43.20%1,570.00 USD698.14 USD-871.86 USD-55.53%215,598.72 DEP1,650.00 USD937.01 USD-712.99 USD-43.21%289,366.24 DEP
04/18/20230.00319 USD-1.64%-44.13%1,580.00 USD696.69 USD-883.31 USD-55.91%218,737.74 DEP1,650.00 USD921.65 USD-728.35 USD-44.14%289,366.24 DEP
04/25/20230.00273 USD-14.22%-52.07%1,590.00 USD607.64 USD-982.36 USD-61.78%222,397.00 DEP1,650.00 USD790.62 USD-859.38 USD-52.08%289,366.24 DEP
05/02/20230.00233 USD-14.80%-59.17%1,600.00 USD527.71 USD-1,072.29 USD-67.02%226,691.91 DEP1,650.00 USD673.61 USD-976.39 USD-59.18%289,366.24 DEP
05/09/20230.00225 USD-3.40%-60.56%1,610.00 USD519.77 USD-1,090.23 USD-67.72%231,137.95 DEP1,650.00 USD650.71 USD-999.29 USD-60.56%289,366.24 DEP
05/16/20230.00218 USD-2.95%-61.72%1,620.00 USD514.46 USD-1,105.54 USD-68.24%235,718.93 DEP1,650.00 USD631.54 USD-1,018.46 USD-61.72%289,366.24 DEP
05/23/20230.00215 USD-1.33%-62.23%1,630.00 USD517.62 USD-1,112.38 USD-68.24%240,361.59 DEP1,650.00 USD623.15 USD-1,026.85 USD-62.23%289,366.24 DEP
05/30/20230.002 USD-7.32%-64.99%1,640.00 USD489.72 USD-1,150.28 USD-70.14%245,371.02 DEP1,650.00 USD577.53 USD-1,072.47 USD-65.00%289,366.24 DEP
06/06/20230.00215 USD+7.54%-62.35%1,650.00 USD536.62 USD-1,113.38 USD-67.48%250,029.38 DEP1,650.00 USD621.05 USD-1,028.95 USD-62.36%289,366.24 DEP

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DEP DCA tool

How to use this DEAPCOIN Investment Calculator

To use this DEP DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DEP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in DEAPCOIN, as well as the frequency of your investments (such as weekly or monthly). This DEP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DEP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your DEAPCOIN investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your DEAPCOIN investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your DEAPCOIN investment. You can do this by accessing your investment account and viewing your DEAPCOIN balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DEP DCA crypto calculator is typically calculated by adding up the total value of all of the DEAPCOIN that you have invested in. This value is typically calculated by multiplying the number of DEAPCOIN that you have invested in by the current market price of DEAPCOIN.

For example, let's say that you have invested a total of 5 DEAPCOIN using the DCA strategy, and the current market price of DEAPCOIN is $500. In this case, the portfolio value of your DEAPCOIN investment would be 5 x $500 = $2,500.

Additionally, this DEP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your DEAPCOIN investments.

Overall, the portfolio value in this DEP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DEP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DEP DCA involves investing a fixed amount of money into DEP (DEAPCOIN) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DEP DCA works: let's say that you want to invest $500 in DEAPCOIN. Instead of buying $500 worth of DEAPCOIN all at once, you could use the DEP DCA strategy to buy $100 worth of DEAPCOIN every week for five weeks. This means that you would be buying DEAPCOIN at different prices each week, depending on how the market is moving. If the price of DEAPCOIN goes up during those five weeks, you will be buying less DEAPCOIN each week. But if the price of DEAPCOIN goes down, you will be buying more DEAPCOIN each week.

The main advantage of using the DEP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DEP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DEP DCA strategy is a popular and effective way to invest in DEAPCOIN. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in DEAPCOIN?

To invest in DEAPCOIN, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers DEAPCOIN trading.

OKEx is a cryptocurrency exchange that offers DEAPCOIN trading. To invest in DEAPCOIN in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for DEAPCOIN on OKEx: Once you have funds in your OKEx account, you can search for DEAPCOIN on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find DEAPCOIN.
  4. Place an order to buy DEAPCOIN: Once you have found DEAPCOIN on OKEx, you can place an order to buy it. You will need to specify the amount of DEAPCOIN that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your DEAPCOIN investment: After you have placed your order, your investment in DEAPCOIN will be processed and your DEAPCOIN will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your DEAPCOIN balance and trade history.

Overall, investing in DEAPCOIN using OKEx is a simple and straightforward process. By following these steps, you can easily add DEAPCOIN to your investment portfolio and start benefiting from its potential growth.