Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | DASH Value | Profit | Profit % | DASH Total | Total Invested | DASH Value | Profit | Profit % | DASH Total |
02/14/2014 | 0.2139 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 46.75 DASH | 5,180.00 USD | 5,178.96 USD | -1.04 USD | -0.02% | 24,217.04 DASH |
02/21/2014 | 1.07 USD | +400.35% | +400.35% | 20.00 USD | 60.02 USD | +40.02 USD | +200.12% | 56.09 DASH | 5,180.00 USD | 25,913.10 USD | +20,733.10 USD | +400.25% | 24,217.04 DASH |
02/28/2014 | 0.55203 USD | -48.42% | +158.08% | 30.00 USD | 40.96 USD | +10.96 USD | +36.53% | 74.21 DASH | 5,180.00 USD | 13,365.78 USD | +8,185.78 USD | +158.03% | 24,217.04 DASH |
03/07/2014 | 0.97958 USD | +77.45% | +357.96% | 40.00 USD | 82.68 USD | +42.68 USD | +106.69% | 84.42 DASH | 5,180.00 USD | 23,717.73 USD | +18,537.73 USD | +357.87% | 24,217.04 DASH |
03/14/2014 | 0.81134 USD | -17.17% | +279.31% | 50.00 USD | 78.48 USD | +28.48 USD | +56.95% | 96.74 DASH | 5,180.00 USD | 19,644.35 USD | +14,464.35 USD | +279.23% | 24,217.04 DASH |
03/21/2014 | 0.73944 USD | -8.86% | +245.70% | 60.00 USD | 81.52 USD | +21.52 USD | +35.87% | 110.27 DASH | 5,180.00 USD | 17,903.54 USD | +12,723.54 USD | +245.63% | 24,217.04 DASH |
03/28/2014 | 0.69801 USD | -5.60% | +226.33% | 70.00 USD | 86.95 USD | +16.95 USD | +24.21% | 124.59 DASH | 5,180.00 USD | 16,900.26 USD | +11,720.26 USD | +226.26% | 24,217.04 DASH |
04/04/2014 | 0.63163 USD | -9.51% | +195.29% | 80.00 USD | 88.68 USD | +8.68 USD | +10.85% | 140.43 DASH | 5,180.00 USD | 15,293.18 USD | +10,113.18 USD | +195.24% | 24,217.04 DASH |
04/11/2014 | 0.53792 USD | -14.84% | +151.48% | 90.00 USD | 85.52 USD | -4.48 USD | -4.98% | 159.02 DASH | 5,180.00 USD | 13,024.22 USD | +7,844.22 USD | +151.43% | 24,217.04 DASH |
04/18/2014 | 0.78439 USD | +45.82% | +266.71% | 100.00 USD | 134.70 USD | +34.70 USD | +34.70% | 171.76 DASH | 5,180.00 USD | 18,991.80 USD | +13,811.80 USD | +266.64% | 24,217.04 DASH |
04/25/2014 | 1.73 USD | +119.93% | +706.51% | 110.00 USD | 306.25 USD | +196.25 USD | +178.41% | 177.56 DASH | 5,180.00 USD | 41,768.77 USD | +36,588.77 USD | +706.35% | 24,217.04 DASH |
05/02/2014 | 1.33 USD | -23.14% | +519.91% | 120.00 USD | 245.39 USD | +125.39 USD | +104.50% | 185.10 DASH | 5,180.00 USD | 32,105.02 USD | +26,925.02 USD | +519.79% | 24,217.04 DASH |
05/09/2014 | 2.33 USD | +75.35% | +987.04% | 130.00 USD | 440.31 USD | +310.31 USD | +238.70% | 189.40 DASH | 5,180.00 USD | 56,297.59 USD | +51,117.59 USD | +986.83% | 24,217.04 DASH |
05/16/2014 | 5.79 USD | +148.89% | +2,605.55% | 140.00 USD | 1,105.89 USD | +965.89 USD | +689.92% | 191.13 DASH | 5,180.00 USD | 140,119.58 USD | +134,939.58 USD | +2,605.01% | 24,217.04 DASH |
05/23/2014 | 13.13 USD | +126.93% | +6,039.75% | 150.00 USD | 2,519.60 USD | +2,369.60 USD | +1,579.73% | 191.89 DASH | 5,180.00 USD | 317,975.20 USD | +312,795.20 USD | +6,038.52% | 24,217.04 DASH |
05/30/2014 | 11.16 USD | -15.01% | +5,118.35% | 160.00 USD | 2,151.48 USD | +1,991.48 USD | +1,244.67% | 192.79 DASH | 5,180.00 USD | 270,256.35 USD | +265,076.35 USD | +5,117.30% | 24,217.04 DASH |
06/06/2014 | 11.55 USD | +3.50% | +5,300.74% | 170.00 USD | 2,236.68 USD | +2,066.68 USD | +1,215.69% | 193.65 DASH | 5,180.00 USD | 279,702.47 USD | +274,522.47 USD | +5,299.66% | 24,217.04 DASH |
06/13/2014 | 10.56 USD | -8.63% | +4,834.88% | 180.00 USD | 2,053.74 USD | +1,873.74 USD | +1,040.97% | 194.60 DASH | 5,180.00 USD | 255,575.50 USD | +250,395.50 USD | +4,833.89% | 24,217.04 DASH |
06/20/2014 | 10.27 USD | -2.69% | +4,702.15% | 190.00 USD | 2,008.50 USD | +1,818.50 USD | +957.11% | 195.58 DASH | 5,180.00 USD | 248,701.78 USD | +243,521.78 USD | +4,701.19% | 24,217.04 DASH |
06/27/2014 | 9.98 USD | -2.87% | +4,564.44% | 200.00 USD | 1,960.90 USD | +1,760.90 USD | +880.45% | 196.58 DASH | 5,180.00 USD | 241,569.57 USD | +236,389.57 USD | +4,563.51% | 24,217.04 DASH |
07/04/2014 | 7.46 USD | -25.19% | +3,389.32% | 210.00 USD | 1,476.89 USD | +1,266.89 USD | +603.28% | 197.92 DASH | 5,180.00 USD | 180,710.68 USD | +175,530.68 USD | +3,388.62% | 24,217.04 DASH |
07/11/2014 | 6.49 USD | -13.08% | +2,932.94% | 220.00 USD | 1,293.72 USD | +1,073.72 USD | +488.05% | 199.46 DASH | 5,180.00 USD | 157,074.87 USD | +151,894.87 USD | +2,932.33% | 24,217.04 DASH |
07/18/2014 | 7.19 USD | +10.86% | +3,262.18% | 230.00 USD | 1,444.16 USD | +1,214.16 USD | +527.89% | 200.85 DASH | 5,180.00 USD | 174,126.18 USD | +168,946.18 USD | +3,261.51% | 24,217.04 DASH |
07/25/2014 | 6.13 USD | -14.71% | +2,767.72% | 240.00 USD | 1,241.77 USD | +1,001.77 USD | +417.40% | 202.48 DASH | 5,180.00 USD | 148,518.25 USD | +143,338.25 USD | +2,767.15% | 24,217.04 DASH |
08/01/2014 | 5.64 USD | -8.12% | +2,534.73% | 250.00 USD | 1,150.88 USD | +900.88 USD | +360.35% | 204.25 DASH | 5,180.00 USD | 136,451.90 USD | +131,271.90 USD | +2,534.21% | 24,217.04 DASH |
08/08/2014 | 5.98 USD | +6.17% | +2,697.32% | 260.00 USD | 1,231.90 USD | +971.90 USD | +373.81% | 205.93 DASH | 5,180.00 USD | 144,872.29 USD | +139,692.29 USD | +2,696.76% | 24,217.04 DASH |
08/15/2014 | 3.66 USD | -38.88% | +1,609.68% | 270.00 USD | 762.92 USD | +492.92 USD | +182.56% | 208.66 DASH | 5,180.00 USD | 88,543.96 USD | +83,363.96 USD | +1,609.34% | 24,217.04 DASH |
08/22/2014 | 3.18 USD | -13.00% | +1,387.42% | 280.00 USD | 673.73 USD | +393.73 USD | +140.62% | 211.80 DASH | 5,180.00 USD | 77,032.87 USD | +71,852.87 USD | +1,387.12% | 24,217.04 DASH |
08/29/2014 | 2.55 USD | -19.93% | +1,091.01% | 290.00 USD | 549.47 USD | +259.47 USD | +89.47% | 215.73 DASH | 5,180.00 USD | 61,681.88 USD | +56,501.88 USD | +1,090.77% | 24,217.04 DASH |
09/05/2014 | 2.82 USD | +10.63% | +1,217.61% | 300.00 USD | 617.88 USD | +317.88 USD | +105.96% | 219.28 DASH | 5,180.00 USD | 68,238.52 USD | +63,058.52 USD | +1,217.35% | 24,217.04 DASH |
09/12/2014 | 2.82 USD | +0.11% | +1,219.11% | 310.00 USD | 628.58 USD | +318.58 USD | +102.77% | 222.82 DASH | 5,180.00 USD | 68,316.30 USD | +63,136.30 USD | +1,218.85% | 24,217.04 DASH |
09/19/2014 | 3.45 USD | +22.18% | +1,511.75% | 320.00 USD | 778.02 USD | +458.02 USD | +143.13% | 225.72 DASH | 5,180.00 USD | 83,471.99 USD | +78,291.99 USD | +1,511.43% | 24,217.04 DASH |
09/26/2014 | 2.89 USD | -16.09% | +1,252.36% | 330.00 USD | 662.81 USD | +332.81 USD | +100.85% | 229.18 DASH | 5,180.00 USD | 70,038.01 USD | +64,858.01 USD | +1,252.09% | 24,217.04 DASH |
10/03/2014 | 2.37 USD | -18.00% | +1,008.93% | 340.00 USD | 553.50 USD | +213.50 USD | +62.79% | 233.39 DASH | 5,180.00 USD | 57,431.33 USD | +52,251.33 USD | +1,008.71% | 24,217.04 DASH |
10/10/2014 | 2.21 USD | -6.83% | +933.14% | 350.00 USD | 525.67 USD | +175.67 USD | +50.19% | 237.92 DASH | 5,180.00 USD | 53,506.19 USD | +48,326.19 USD | +932.94% | 24,217.04 DASH |
10/17/2014 | 2.27 USD | +2.55% | +959.44% | 360.00 USD | 549.05 USD | +189.05 USD | +52.51% | 242.33 DASH | 5,180.00 USD | 54,868.09 USD | +49,688.09 USD | +959.23% | 24,217.04 DASH |
10/24/2014 | 2.02 USD | -10.71% | +845.98% | 370.00 USD | 500.24 USD | +130.24 USD | +35.20% | 247.27 DASH | 5,180.00 USD | 48,991.80 USD | +43,811.80 USD | +845.79% | 24,217.04 DASH |
10/31/2014 | 1.79 USD | -11.66% | +735.64% | 380.00 USD | 451.89 USD | +71.89 USD | +18.92% | 252.87 DASH | 5,180.00 USD | 43,277.43 USD | +38,097.43 USD | +735.47% | 24,217.04 DASH |
11/07/2014 | 2.12 USD | +18.34% | +888.89% | 390.00 USD | 544.77 USD | +154.77 USD | +39.68% | 257.60 DASH | 5,180.00 USD | 51,214.24 USD | +46,034.24 USD | +888.69% | 24,217.04 DASH |
11/14/2014 | 2.40 USD | +13.66% | +1,024.01% | 400.00 USD | 629.20 USD | +229.20 USD | +57.30% | 261.76 DASH | 5,180.00 USD | 58,212.16 USD | +53,032.16 USD | +1,023.79% | 24,217.04 DASH |
11/21/2014 | 2.21 USD | -8.01% | +933.96% | 410.00 USD | 588.79 USD | +178.79 USD | +43.61% | 266.28 DASH | 5,180.00 USD | 53,548.47 USD | +48,368.47 USD | +933.75% | 24,217.04 DASH |
11/28/2014 | 2.38 USD | +7.60% | +1,012.50% | 420.00 USD | 643.51 USD | +223.51 USD | +53.22% | 270.48 DASH | 5,180.00 USD | 57,616.04 USD | +52,436.04 USD | +1,012.28% | 24,217.04 DASH |
12/05/2014 | 2.36 USD | -1.00% | +1,001.35% | 430.00 USD | 647.06 USD | +217.06 USD | +50.48% | 274.72 DASH | 5,180.00 USD | 57,038.49 USD | +51,858.49 USD | +1,001.13% | 24,217.04 DASH |
12/12/2014 | 2.26 USD | -3.91% | +958.27% | 440.00 USD | 631.75 USD | +191.75 USD | +43.58% | 279.14 DASH | 5,180.00 USD | 54,807.67 USD | +49,627.67 USD | +958.06% | 24,217.04 DASH |
12/19/2014 | 1.90 USD | -16.20% | +786.80% | 450.00 USD | 539.39 USD | +89.39 USD | +19.86% | 284.41 DASH | 5,180.00 USD | 45,927.17 USD | +40,747.17 USD | +786.62% | 24,217.04 DASH |
12/26/2014 | 2.00 USD | +5.64% | +836.80% | 460.00 USD | 579.79 USD | +119.79 USD | +26.04% | 289.40 DASH | 5,180.00 USD | 48,516.56 USD | +43,336.56 USD | +836.61% | 24,217.04 DASH |
01/02/2015 | 1.94 USD | -3.28% | +806.09% | 470.00 USD | 570.79 USD | +100.79 USD | +21.44% | 294.56 DASH | 5,180.00 USD | 46,926.12 USD | +41,746.12 USD | +805.91% | 24,217.04 DASH |
01/09/2015 | 1.72 USD | -11.02% | +706.24% | 480.00 USD | 517.88 USD | +37.88 USD | +7.89% | 300.36 DASH | 5,180.00 USD | 41,754.63 USD | +36,574.63 USD | +706.07% | 24,217.04 DASH |
01/16/2015 | 1.25 USD | -27.48% | +484.68% | 490.00 USD | 385.56 USD | -104.44 USD | -21.31% | 308.36 DASH | 5,180.00 USD | 30,280.14 USD | +25,100.14 USD | +484.56% | 24,217.04 DASH |
01/23/2015 | 1.58 USD | +26.43% | +639.18% | 500.00 USD | 497.45 USD | -2.55 USD | -0.51% | 314.68 DASH | 5,180.00 USD | 38,282.02 USD | +33,102.02 USD | +639.04% | 24,217.04 DASH |
01/30/2015 | 1.65 USD | +4.57% | +672.99% | 510.00 USD | 530.20 USD | +20.20 USD | +3.96% | 320.73 DASH | 5,180.00 USD | 40,032.97 USD | +34,852.97 USD | +672.84% | 24,217.04 DASH |
02/06/2015 | 1.80 USD | +8.65% | +739.83% | 520.00 USD | 586.04 USD | +66.04 USD | +12.70% | 326.30 DASH | 5,180.00 USD | 43,494.65 USD | +38,314.65 USD | +739.67% | 24,217.04 DASH |
02/13/2015 | 2.93 USD | +63.23% | +1,270.87% | 530.00 USD | 966.61 USD | +436.61 USD | +82.38% | 329.71 DASH | 5,180.00 USD | 70,997.10 USD | +65,817.10 USD | +1,270.60% | 24,217.04 DASH |
02/20/2015 | 2.69 USD | -8.38% | +1,155.95% | 540.00 USD | 895.57 USD | +355.57 USD | +65.85% | 333.43 DASH | 5,180.00 USD | 65,045.27 USD | +59,865.27 USD | +1,155.70% | 24,217.04 DASH |
02/27/2015 | 3.02 USD | +12.47% | +1,312.61% | 550.00 USD | 1,017.28 USD | +467.28 USD | +84.96% | 336.74 DASH | 5,180.00 USD | 73,158.42 USD | +67,978.42 USD | +1,312.32% | 24,217.04 DASH |
03/06/2015 | 3.35 USD | +11.02% | +1,468.25% | 560.00 USD | 1,139.36 USD | +579.36 USD | +103.46% | 339.72 DASH | 5,180.00 USD | 81,219.33 USD | +76,039.33 USD | +1,467.94% | 24,217.04 DASH |
03/13/2015 | 2.91 USD | -13.34% | +1,259.10% | 570.00 USD | 997.41 USD | +427.41 USD | +74.98% | 343.16 DASH | 5,180.00 USD | 70,387.39 USD | +65,207.39 USD | +1,258.83% | 24,217.04 DASH |
03/20/2015 | 3.69 USD | +27.10% | +1,627.44% | 580.00 USD | 1,277.71 USD | +697.71 USD | +120.30% | 345.87 DASH | 5,180.00 USD | 89,463.25 USD | +84,283.25 USD | +1,627.09% | 24,217.04 DASH |
03/27/2015 | 4.80 USD | +29.77% | +2,141.77% | 590.00 USD | 1,668.15 USD | +1,078.15 USD | +182.74% | 347.95 DASH | 5,180.00 USD | 116,100.67 USD | +110,920.67 USD | +2,141.33% | 24,217.04 DASH |
04/03/2015 | 4.34 USD | -9.55% | +1,927.72% | 600.00 USD | 1,518.87 USD | +918.87 USD | +153.14% | 350.26 DASH | 5,180.00 USD | 105,014.92 USD | +99,834.92 USD | +1,927.32% | 24,217.04 DASH |
04/10/2015 | 3.22 USD | -25.77% | +1,405.14% | 610.00 USD | 1,137.42 USD | +527.42 USD | +86.46% | 353.37 DASH | 5,180.00 USD | 77,950.48 USD | +72,770.48 USD | +1,404.84% | 24,217.04 DASH |
04/17/2015 | 2.82 USD | -12.32% | +1,219.70% | 620.00 USD | 1,007.29 USD | +387.29 USD | +62.47% | 356.91 DASH | 5,180.00 USD | 68,346.80 USD | +63,166.80 USD | +1,219.44% | 24,217.04 DASH |
04/24/2015 | 3.20 USD | +13.23% | +1,394.34% | 630.00 USD | 1,150.58 USD | +520.58 USD | +82.63% | 360.04 DASH | 5,180.00 USD | 77,391.20 USD | +72,211.20 USD | +1,394.04% | 24,217.04 DASH |
05/01/2015 | 2.75 USD | -13.97% | +1,185.59% | 640.00 USD | 999.85 USD | +359.85 USD | +56.23% | 363.67 DASH | 5,180.00 USD | 66,579.99 USD | +61,399.99 USD | +1,185.33% | 24,217.04 DASH |
05/08/2015 | 2.76 USD | +0.37% | +1,190.35% | 650.00 USD | 1,013.55 USD | +363.55 USD | +55.93% | 367.30 DASH | 5,180.00 USD | 66,826.91 USD | +61,646.91 USD | +1,190.09% | 24,217.04 DASH |
05/15/2015 | 2.86 USD | +3.71% | +1,238.18% | 660.00 USD | 1,061.12 USD | +401.12 USD | +60.78% | 370.79 DASH | 5,180.00 USD | 69,303.84 USD | +64,123.84 USD | +1,237.91% | 24,217.04 DASH |
05/22/2015 | 2.91 USD | +1.55% | +1,258.86% | 670.00 USD | 1,087.52 USD | +417.52 USD | +62.32% | 374.23 DASH | 5,180.00 USD | 70,374.97 USD | +65,194.97 USD | +1,258.59% | 24,217.04 DASH |
05/29/2015 | 2.81 USD | -3.27% | +1,214.43% | 680.00 USD | 1,061.95 USD | +381.95 USD | +56.17% | 377.79 DASH | 5,180.00 USD | 68,073.61 USD | +62,893.61 USD | +1,214.16% | 24,217.04 DASH |
06/05/2015 | 2.83 USD | +0.66% | +1,223.12% | 690.00 USD | 1,078.97 USD | +388.97 USD | +56.37% | 381.32 DASH | 5,180.00 USD | 68,523.75 USD | +63,343.75 USD | +1,222.85% | 24,217.04 DASH |
06/12/2015 | 2.80 USD | -1.23% | +1,206.88% | 700.00 USD | 1,075.73 USD | +375.73 USD | +53.68% | 384.90 DASH | 5,180.00 USD | 67,682.95 USD | +62,502.95 USD | +1,206.62% | 24,217.04 DASH |
06/19/2015 | 2.88 USD | +3.20% | +1,248.68% | 710.00 USD | 1,120.14 USD | +410.14 USD | +57.77% | 388.36 DASH | 5,180.00 USD | 69,847.89 USD | +64,667.89 USD | +1,248.41% | 24,217.04 DASH |
06/26/2015 | 2.80 USD | -3.10% | +1,206.84% | 720.00 USD | 1,095.39 USD | +375.39 USD | +52.14% | 391.94 DASH | 5,180.00 USD | 67,681.02 USD | +62,501.02 USD | +1,206.58% | 24,217.04 DASH |
07/03/2015 | 2.96 USD | +6.02% | +1,285.48% | 730.00 USD | 1,171.29 USD | +441.29 USD | +60.45% | 395.32 DASH | 5,180.00 USD | 71,753.29 USD | +66,573.29 USD | +1,285.20% | 24,217.04 DASH |
07/10/2015 | 4.00 USD | +35.09% | +1,771.66% | 740.00 USD | 1,592.31 USD | +852.31 USD | +115.18% | 397.81 DASH | 5,180.00 USD | 96,932.66 USD | +91,752.66 USD | +1,771.29% | 24,217.04 DASH |
07/17/2015 | 3.76 USD | -6.04% | +1,658.59% | 750.00 USD | 1,506.11 USD | +756.11 USD | +100.82% | 400.47 DASH | 5,180.00 USD | 91,076.53 USD | +85,896.53 USD | +1,658.23% | 24,217.04 DASH |
07/24/2015 | 3.68 USD | -2.05% | +1,622.51% | 760.00 USD | 1,485.22 USD | +725.22 USD | +95.42% | 403.19 DASH | 5,180.00 USD | 89,208.36 USD | +84,028.36 USD | +1,622.17% | 24,217.04 DASH |
07/31/2015 | 3.66 USD | -0.65% | +1,611.35% | 770.00 USD | 1,485.59 USD | +715.59 USD | +92.93% | 405.92 DASH | 5,180.00 USD | 88,630.14 USD | +83,450.14 USD | +1,611.01% | 24,217.04 DASH |
08/07/2015 | 3.27 USD | -10.81% | +1,426.42% | 780.00 USD | 1,335.06 USD | +555.06 USD | +71.16% | 408.98 DASH | 5,180.00 USD | 79,052.83 USD | +73,872.83 USD | +1,426.12% | 24,217.04 DASH |
08/14/2015 | 3.02 USD | -7.52% | +1,311.58% | 790.00 USD | 1,244.61 USD | +454.61 USD | +57.55% | 412.29 DASH | 5,180.00 USD | 73,105.46 USD | +67,925.46 USD | +1,311.30% | 24,217.04 DASH |
08/21/2015 | 2.74 USD | -9.34% | +1,179.71% | 800.00 USD | 1,138.34 USD | +338.34 USD | +42.29% | 415.95 DASH | 5,180.00 USD | 66,275.83 USD | +61,095.83 USD | +1,179.46% | 24,217.04 DASH |
08/28/2015 | 2.61 USD | -4.63% | +1,120.50% | 810.00 USD | 1,095.66 USD | +285.66 USD | +35.27% | 419.78 DASH | 5,180.00 USD | 63,209.23 USD | +58,029.23 USD | +1,120.26% | 24,217.04 DASH |
09/04/2015 | 2.45 USD | -6.05% | +1,046.68% | 820.00 USD | 1,039.39 USD | +219.39 USD | +26.76% | 423.85 DASH | 5,180.00 USD | 59,386.07 USD | +54,206.07 USD | +1,046.45% | 24,217.04 DASH |
09/11/2015 | 2.39 USD | -2.72% | +1,015.48% | 830.00 USD | 1,021.11 USD | +191.11 USD | +23.02% | 428.04 DASH | 5,180.00 USD | 57,770.13 USD | +52,590.13 USD | +1,015.25% | 24,217.04 DASH |
09/18/2015 | 2.46 USD | +2.89% | +1,047.76% | 840.00 USD | 1,060.66 USD | +220.66 USD | +26.27% | 432.12 DASH | 5,180.00 USD | 59,442.32 USD | +54,262.32 USD | +1,047.54% | 24,217.04 DASH |
09/25/2015 | 2.45 USD | -0.34% | +1,043.89% | 850.00 USD | 1,067.08 USD | +217.08 USD | +25.54% | 436.20 DASH | 5,180.00 USD | 59,241.88 USD | +54,061.88 USD | +1,043.67% | 24,217.04 DASH |
10/02/2015 | 2.23 USD | -9.04% | +940.45% | 860.00 USD | 980.58 USD | +120.58 USD | +14.02% | 440.70 DASH | 5,180.00 USD | 53,884.44 USD | +48,704.44 USD | +940.24% | 24,217.04 DASH |
10/09/2015 | 2.37 USD | +6.29% | +1,005.86% | 870.00 USD | 1,052.23 USD | +182.23 USD | +20.95% | 444.93 DASH | 5,180.00 USD | 57,272.01 USD | +52,092.01 USD | +1,005.64% | 24,217.04 DASH |
10/16/2015 | 2.33 USD | -1.43% | +990.04% | 880.00 USD | 1,047.18 USD | +167.18 USD | +19.00% | 449.21 DASH | 5,180.00 USD | 56,452.92 USD | +51,272.92 USD | +989.82% | 24,217.04 DASH |
10/23/2015 | 2.33 USD | -0.03% | +989.77% | 890.00 USD | 1,056.91 USD | +166.91 USD | +18.75% | 453.50 DASH | 5,180.00 USD | 56,438.57 USD | +51,258.57 USD | +989.55% | 24,217.04 DASH |
10/30/2015 | 2.51 USD | +7.50% | +1,071.50% | 900.00 USD | 1,146.17 USD | +246.17 USD | +27.35% | 457.50 DASH | 5,180.00 USD | 60,671.37 USD | +55,491.37 USD | +1,071.26% | 24,217.04 DASH |
11/06/2015 | 2.70 USD | +7.72% | +1,161.90% | 910.00 USD | 1,244.62 USD | +334.62 USD | +36.77% | 461.20 DASH | 5,180.00 USD | 65,353.50 USD | +60,173.50 USD | +1,161.65% | 24,217.04 DASH |
11/13/2015 | 2.54 USD | -5.73% | +1,089.57% | 920.00 USD | 1,183.27 USD | +263.27 USD | +28.62% | 465.13 DASH | 5,180.00 USD | 61,607.25 USD | +56,427.25 USD | +1,089.33% | 24,217.04 DASH |
11/20/2015 | 2.22 USD | -12.81% | +937.14% | 930.00 USD | 1,041.65 USD | +111.65 USD | +12.01% | 469.64 DASH | 5,180.00 USD | 53,713.08 USD | +48,533.08 USD | +936.93% | 24,217.04 DASH |
11/27/2015 | 2.18 USD | -1.89% | +917.56% | 940.00 USD | 1,031.98 USD | +91.98 USD | +9.79% | 474.23 DASH | 5,180.00 USD | 52,698.95 USD | +47,518.95 USD | +917.35% | 24,217.04 DASH |
12/04/2015 | 2.35 USD | +8.01% | +999.06% | 950.00 USD | 1,124.64 USD | +174.64 USD | +18.38% | 478.49 DASH | 5,180.00 USD | 56,920.15 USD | +51,740.15 USD | +998.84% | 24,217.04 DASH |
12/11/2015 | 2.70 USD | +14.69% | +1,160.51% | 960.00 USD | 1,299.84 USD | +339.84 USD | +35.40% | 482.19 DASH | 5,180.00 USD | 65,281.12 USD | +60,101.12 USD | +1,160.25% | 24,217.04 DASH |
12/18/2015 | 2.65 USD | -1.77% | +1,138.13% | 970.00 USD | 1,286.77 USD | +316.77 USD | +32.66% | 485.97 DASH | 5,180.00 USD | 64,122.45 USD | +58,942.45 USD | +1,137.89% | 24,217.04 DASH |
12/25/2015 | 2.83 USD | +6.80% | +1,222.32% | 980.00 USD | 1,384.25 USD | +404.25 USD | +41.25% | 489.51 DASH | 5,180.00 USD | 68,482.32 USD | +63,302.32 USD | +1,222.05% | 24,217.04 DASH |
01/01/2016 | 3.35 USD | +18.38% | +1,465.40% | 990.00 USD | 1,648.72 USD | +658.72 USD | +66.54% | 492.49 DASH | 5,180.00 USD | 81,071.37 USD | +75,891.37 USD | +1,465.08% | 24,217.04 DASH |
01/08/2016 | 3.29 USD | -1.88% | +1,435.99% | 1,000.00 USD | 1,627.74 USD | +627.74 USD | +62.77% | 495.54 DASH | 5,180.00 USD | 79,548.18 USD | +74,368.18 USD | +1,435.68% | 24,217.04 DASH |
01/15/2016 | 3.25 USD | -1.01% | +1,420.45% | 1,010.00 USD | 1,621.27 USD | +611.27 USD | +60.52% | 498.61 DASH | 5,180.00 USD | 78,743.35 USD | +73,563.35 USD | +1,420.14% | 24,217.04 DASH |
01/22/2016 | 4.95 USD | +52.32% | +2,215.96% | 1,020.00 USD | 2,479.53 USD | +1,459.53 USD | +143.09% | 500.63 DASH | 5,180.00 USD | 119,942.64 USD | +114,762.64 USD | +2,215.49% | 24,217.04 DASH |
01/29/2016 | 4.37 USD | -11.87% | +1,941.06% | 1,030.00 USD | 2,195.22 USD | +1,165.22 USD | +113.13% | 502.92 DASH | 5,180.00 USD | 105,705.89 USD | +100,525.89 USD | +1,940.65% | 24,217.04 DASH |
02/05/2016 | 4.28 USD | -1.95% | +1,901.17% | 1,040.00 USD | 2,162.31 USD | +1,122.31 USD | +107.91% | 505.26 DASH | 5,180.00 USD | 103,639.73 USD | +98,459.73 USD | +1,900.77% | 24,217.04 DASH |
02/12/2016 | 3.78 USD | -11.79% | +1,665.20% | 1,050.00 USD | 1,917.33 USD | +867.33 USD | +82.60% | 507.91 DASH | 5,180.00 USD | 91,418.94 USD | +86,238.94 USD | +1,664.84% | 24,217.04 DASH |
02/19/2016 | 3.56 USD | -5.77% | +1,563.39% | 1,060.00 USD | 1,816.75 USD | +756.75 USD | +71.39% | 510.72 DASH | 5,180.00 USD | 86,146.35 USD | +80,966.35 USD | +1,563.06% | 24,217.04 DASH |
02/26/2016 | 3.94 USD | +10.86% | +1,744.09% | 1,070.00 USD | 2,024.11 USD | +954.11 USD | +89.17% | 513.25 DASH | 5,180.00 USD | 95,504.88 USD | +90,324.88 USD | +1,743.72% | 24,217.04 DASH |
03/04/2016 | 4.59 USD | +16.35% | +2,045.63% | 1,080.00 USD | 2,365.08 USD | +1,285.08 USD | +118.99% | 515.43 DASH | 5,180.00 USD | 111,121.37 USD | +105,941.37 USD | +2,045.20% | 24,217.04 DASH |
03/11/2016 | 5.11 USD | +11.39% | +2,289.97% | 1,090.00 USD | 2,644.41 USD | +1,554.41 USD | +142.61% | 517.39 DASH | 5,180.00 USD | 123,775.71 USD | +118,595.71 USD | +2,289.49% | 24,217.04 DASH |
03/18/2016 | 5.99 USD | +17.27% | +2,702.71% | 1,100.00 USD | 3,111.09 USD | +2,011.09 USD | +182.83% | 519.05 DASH | 5,180.00 USD | 145,151.25 USD | +139,971.25 USD | +2,702.15% | 24,217.04 DASH |
03/25/2016 | 7.39 USD | +23.30% | +3,355.64% | 1,110.00 USD | 3,845.87 USD | +2,735.87 USD | +246.47% | 520.41 DASH | 5,180.00 USD | 178,966.54 USD | +173,786.54 USD | +3,354.95% | 24,217.04 DASH |
04/01/2016 | 7.00 USD | -5.27% | +3,173.56% | 1,120.00 USD | 3,653.21 USD | +2,533.21 USD | +226.18% | 521.84 DASH | 5,180.00 USD | 169,536.26 USD | +164,356.26 USD | +3,172.90% | 24,217.04 DASH |
04/08/2016 | 6.91 USD | -1.35% | +3,129.29% | 1,130.00 USD | 3,613.81 USD | +2,483.81 USD | +219.81% | 523.28 DASH | 5,180.00 USD | 167,243.90 USD | +162,063.90 USD | +3,128.65% | 24,217.04 DASH |
04/15/2016 | 6.02 USD | -12.84% | +2,714.81% | 1,140.00 USD | 3,159.98 USD | +2,019.98 USD | +177.19% | 524.94 DASH | 5,180.00 USD | 145,778.03 USD | +140,598.03 USD | +2,714.25% | 24,217.04 DASH |
04/22/2016 | 6.30 USD | +4.56% | +2,843.09% | 1,150.00 USD | 3,313.99 USD | +2,163.99 USD | +188.17% | 526.53 DASH | 5,180.00 USD | 152,421.79 USD | +147,241.79 USD | +2,842.51% | 24,217.04 DASH |
04/29/2016 | 6.62 USD | +5.09% | +2,992.77% | 1,160.00 USD | 3,492.52 USD | +2,332.52 USD | +201.08% | 528.04 DASH | 5,180.00 USD | 160,173.36 USD | +154,993.36 USD | +2,992.15% | 24,217.04 DASH |
05/06/2016 | 6.85 USD | +3.54% | +3,102.23% | 1,170.00 USD | 3,626.13 USD | +2,456.13 USD | +209.93% | 529.50 DASH | 5,180.00 USD | 165,842.11 USD | +160,662.11 USD | +3,101.59% | 24,217.04 DASH |
05/13/2016 | 6.95 USD | +1.46% | +3,148.98% | 1,180.00 USD | 3,689.06 USD | +2,509.06 USD | +212.63% | 530.94 DASH | 5,180.00 USD | 168,263.25 USD | +163,083.25 USD | +3,148.33% | 24,217.04 DASH |
05/20/2016 | 7.88 USD | +13.46% | +3,586.15% | 1,190.00 USD | 4,195.45 USD | +3,005.45 USD | +252.56% | 532.21 DASH | 5,180.00 USD | 190,904.15 USD | +185,724.15 USD | +3,585.41% | 24,217.04 DASH |
05/27/2016 | 7.51 USD | -4.76% | +3,410.50% | 1,200.00 USD | 4,005.53 USD | +2,805.53 USD | +233.79% | 533.54 DASH | 5,180.00 USD | 181,807.58 USD | +176,627.58 USD | +3,409.80% | 24,217.04 DASH |
06/03/2016 | 8.06 USD | +7.36% | +3,668.87% | 1,210.00 USD | 4,310.33 USD | +3,100.33 USD | +256.23% | 534.78 DASH | 5,180.00 USD | 195,188.30 USD | +190,008.30 USD | +3,668.11% | 24,217.04 DASH |
06/10/2016 | 7.87 USD | -2.32% | +3,581.30% | 1,220.00 USD | 4,220.18 USD | +3,000.18 USD | +245.92% | 536.05 DASH | 5,180.00 USD | 190,653.25 USD | +185,473.25 USD | +3,580.56% | 24,217.04 DASH |
06/17/2016 | 8.33 USD | +5.78% | +3,794.14% | 1,230.00 USD | 4,474.18 USD | +3,244.18 USD | +263.75% | 537.25 DASH | 5,180.00 USD | 201,676.11 USD | +196,496.11 USD | +3,793.36% | 24,217.04 DASH |
06/24/2016 | 7.07 USD | -15.13% | +3,204.90% | 1,240.00 USD | 3,807.16 USD | +2,567.16 USD | +207.03% | 538.67 DASH | 5,180.00 USD | 171,159.42 USD | +165,979.42 USD | +3,204.24% | 24,217.04 DASH |
07/01/2016 | 7.25 USD | +2.52% | +3,288.21% | 1,250.00 USD | 3,913.14 USD | +2,663.14 USD | +213.05% | 540.05 DASH | 5,180.00 USD | 175,474.26 USD | +170,294.26 USD | +3,287.53% | 24,217.04 DASH |
07/08/2016 | 7.48 USD | +3.21% | +3,397.08% | 1,260.00 USD | 4,048.87 USD | +2,788.87 USD | +221.34% | 541.39 DASH | 5,180.00 USD | 181,112.59 USD | +175,932.59 USD | +3,396.38% | 24,217.04 DASH |
07/15/2016 | 7.93 USD | +5.98% | +3,606.29% | 1,270.00 USD | 4,301.09 USD | +3,031.09 USD | +238.67% | 542.65 DASH | 5,180.00 USD | 191,947.42 USD | +186,767.42 USD | +3,605.55% | 24,217.04 DASH |
07/22/2016 | 9.40 USD | +18.58% | +4,294.81% | 1,280.00 USD | 5,110.10 USD | +3,830.10 USD | +299.23% | 543.71 DASH | 5,180.00 USD | 227,605.41 USD | +222,425.41 USD | +4,293.93% | 24,217.04 DASH |
07/29/2016 | 9.47 USD | +0.70% | +4,325.60% | 1,290.00 USD | 5,155.90 USD | +3,865.90 USD | +299.68% | 544.77 DASH | 5,180.00 USD | 229,200.13 USD | +224,020.13 USD | +4,324.71% | 24,217.04 DASH |
08/05/2016 | 9.75 USD | +2.95% | +4,455.99% | 1,300.00 USD | 5,317.81 USD | +4,017.81 USD | +309.06% | 545.79 DASH | 5,180.00 USD | 235,953.34 USD | +230,773.34 USD | +4,455.08% | 24,217.04 DASH |
08/12/2016 | 10.36 USD | +6.27% | +4,741.58% | 1,310.00 USD | 5,661.15 USD | +4,351.15 USD | +332.15% | 546.76 DASH | 5,180.00 USD | 250,743.66 USD | +245,563.66 USD | +4,740.61% | 24,217.04 DASH |
08/19/2016 | 13.66 USD | +31.92% | +6,287.24% | 1,320.00 USD | 7,478.45 USD | +6,158.45 USD | +466.55% | 547.49 DASH | 5,180.00 USD | 330,792.80 USD | +325,612.80 USD | +6,285.96% | 24,217.04 DASH |
08/26/2016 | 12.75 USD | -6.71% | +5,858.56% | 1,330.00 USD | 6,986.53 USD | +5,656.53 USD | +425.30% | 548.28 DASH | 5,180.00 USD | 308,591.79 USD | +303,411.79 USD | +5,857.37% | 24,217.04 DASH |
09/02/2016 | 11.31 USD | -11.26% | +5,187.35% | 1,340.00 USD | 6,209.52 USD | +4,869.52 USD | +363.40% | 549.16 DASH | 5,180.00 USD | 273,829.82 USD | +268,649.82 USD | +5,186.29% | 24,217.04 DASH |
09/09/2016 | 11.18 USD | -1.11% | +5,128.67% | 1,350.00 USD | 6,150.61 USD | +4,800.61 USD | +355.60% | 550.05 DASH | 5,180.00 USD | 270,790.99 USD | +265,610.99 USD | +5,127.63% | 24,217.04 DASH |
09/16/2016 | 11.70 USD | +4.64% | +5,371.47% | 1,360.00 USD | 6,446.21 USD | +5,086.21 USD | +373.99% | 550.91 DASH | 5,180.00 USD | 283,365.23 USD | +278,185.23 USD | +5,370.37% | 24,217.04 DASH |
09/23/2016 | 11.48 USD | -1.88% | +5,268.59% | 1,370.00 USD | 6,335.01 USD | +4,965.01 USD | +362.41% | 551.78 DASH | 5,180.00 USD | 278,037.34 USD | +272,857.34 USD | +5,267.52% | 24,217.04 DASH |
09/30/2016 | 12.05 USD | +4.91% | +5,532.33% | 1,380.00 USD | 6,656.22 USD | +5,276.22 USD | +382.33% | 552.61 DASH | 5,180.00 USD | 291,696.39 USD | +286,516.39 USD | +5,531.20% | 24,217.04 DASH |
10/07/2016 | 11.87 USD | -1.51% | +5,447.55% | 1,390.00 USD | 6,566.02 USD | +5,176.02 USD | +372.38% | 553.45 DASH | 5,180.00 USD | 287,305.48 USD | +282,125.48 USD | +5,446.44% | 24,217.04 DASH |
10/14/2016 | 11.48 USD | -3.25% | +5,267.23% | 1,400.00 USD | 6,362.60 USD | +4,962.60 USD | +354.47% | 554.32 DASH | 5,180.00 USD | 277,966.91 USD | +272,786.91 USD | +5,266.16% | 24,217.04 DASH |
10/21/2016 | 10.70 USD | -6.83% | +4,900.83% | 1,410.00 USD | 5,938.24 USD | +4,528.24 USD | +321.15% | 555.26 DASH | 5,180.00 USD | 258,990.96 USD | +253,810.96 USD | +4,899.83% | 24,217.04 DASH |
10/28/2016 | 9.69 USD | -9.38% | +4,431.83% | 1,420.00 USD | 5,391.33 USD | +3,971.33 USD | +279.67% | 556.29 DASH | 5,180.00 USD | 234,702.04 USD | +229,522.04 USD | +4,430.93% | 24,217.04 DASH |
11/04/2016 | 9.10 USD | -6.07% | +4,156.57% | 1,430.00 USD | 5,073.86 USD | +3,643.86 USD | +254.82% | 557.39 DASH | 5,180.00 USD | 220,446.26 USD | +215,266.26 USD | +4,155.72% | 24,217.04 DASH |
11/11/2016 | 9.69 USD | +6.44% | +4,430.77% | 1,440.00 USD | 5,410.71 USD | +3,970.71 USD | +275.74% | 558.42 DASH | 5,180.00 USD | 234,646.96 USD | +229,466.96 USD | +4,429.86% | 24,217.04 DASH |
11/18/2016 | 8.88 USD | -8.39% | +4,050.71% | 1,450.00 USD | 4,966.83 USD | +3,516.83 USD | +242.54% | 559.55 DASH | 5,180.00 USD | 214,963.71 USD | +209,783.71 USD | +4,049.88% | 24,217.04 DASH |
11/25/2016 | 9.14 USD | +2.95% | +4,173.36% | 1,460.00 USD | 5,123.60 USD | +3,663.60 USD | +250.93% | 560.64 DASH | 5,180.00 USD | 221,315.67 USD | +216,135.67 USD | +4,172.50% | 24,217.04 DASH |
12/02/2016 | 8.57 USD | -6.21% | +3,907.97% | 1,470.00 USD | 4,815.40 USD | +3,345.40 USD | +227.58% | 561.81 DASH | 5,180.00 USD | 207,571.18 USD | +202,391.18 USD | +3,907.17% | 24,217.04 DASH |
12/09/2016 | 8.83 USD | +2.94% | +4,025.95% | 1,480.00 USD | 4,967.15 USD | +3,487.15 USD | +235.62% | 562.94 DASH | 5,180.00 USD | 213,681.59 USD | +208,501.59 USD | +4,025.13% | 24,217.04 DASH |
12/16/2016 | 9.88 USD | +11.90% | +4,516.85% | 1,490.00 USD | 5,568.13 USD | +4,078.13 USD | +273.70% | 563.95 DASH | 5,180.00 USD | 239,105.08 USD | +233,925.08 USD | +4,515.93% | 24,217.04 DASH |
12/23/2016 | 9.56 USD | -3.19% | +4,369.77% | 1,500.00 USD | 5,400.74 USD | +3,900.74 USD | +260.05% | 565.00 DASH | 5,180.00 USD | 231,487.57 USD | +226,307.57 USD | +4,368.87% | 24,217.04 DASH |
12/30/2016 | 11.20 USD | +17.17% | +5,137.43% | 1,510.00 USD | 6,338.29 USD | +4,828.29 USD | +319.75% | 565.89 DASH | 5,180.00 USD | 271,244.37 USD | +266,064.37 USD | +5,136.38% | 24,217.04 DASH |
01/06/2017 | 11.96 USD | +6.76% | +5,491.32% | 1,520.00 USD | 6,776.57 USD | +5,256.57 USD | +345.83% | 566.73 DASH | 5,180.00 USD | 289,572.70 USD | +284,392.70 USD | +5,490.21% | 24,217.04 DASH |
01/13/2017 | 12.51 USD | +4.60% | +5,748.76% | 1,530.00 USD | 7,098.58 USD | +5,568.58 USD | +363.96% | 567.53 DASH | 5,180.00 USD | 302,905.38 USD | +297,725.38 USD | +5,747.59% | 24,217.04 DASH |
01/20/2017 | 15.03 USD | +20.16% | +6,928.07% | 1,540.00 USD | 8,539.88 USD | +6,999.88 USD | +454.54% | 568.19 DASH | 5,180.00 USD | 363,981.02 USD | +358,801.02 USD | +6,926.66% | 24,217.04 DASH |
01/27/2017 | 15.39 USD | +2.37% | +7,094.54% | 1,550.00 USD | 8,752.17 USD | +7,202.17 USD | +464.66% | 568.84 DASH | 5,180.00 USD | 372,602.88 USD | +367,422.88 USD | +7,093.11% | 24,217.04 DASH |
02/03/2017 | 17.15 USD | +11.45% | +7,918.58% | 1,560.00 USD | 9,764.61 USD | +8,204.61 USD | +525.94% | 569.42 DASH | 5,180.00 USD | 415,279.26 USD | +410,099.26 USD | +7,916.97% | 24,217.04 DASH |
02/10/2017 | 16.70 USD | -2.61% | +7,709.19% | 1,570.00 USD | 9,519.62 USD | +7,949.62 USD | +506.35% | 570.02 DASH | 5,180.00 USD | 404,434.90 USD | +399,254.90 USD | +7,707.62% | 24,217.04 DASH |
02/17/2017 | 20.19 USD | +20.88% | +9,339.67% | 1,580.00 USD | 11,517.23 USD | +9,937.23 USD | +628.94% | 570.52 DASH | 5,180.00 USD | 488,877.37 USD | +483,697.37 USD | +9,337.79% | 24,217.04 DASH |
02/24/2017 | 27.18 USD | +34.60% | +12,605.74% | 1,590.00 USD | 15,512.12 USD | +13,922.12 USD | +875.60% | 570.89 DASH | 5,180.00 USD | 658,025.95 USD | +652,845.95 USD | +12,603.20% | 24,217.04 DASH |
03/03/2017 | 47.32 USD | +74.13% | +22,024.39% | 1,600.00 USD | 27,021.10 USD | +25,421.10 USD | +1,588.82% | 571.10 DASH | 5,180.00 USD | 1,145,814.36 USD | +1,140,634.36 USD | +22,019.97% | 24,217.04 DASH |
03/10/2017 | 50.46 USD | +6.62% | +23,488.87% | 1,610.00 USD | 28,819.71 USD | +27,209.71 USD | +1,690.04% | 571.30 DASH | 5,180.00 USD | 1,221,659.33 USD | +1,216,479.33 USD | +23,484.16% | 24,217.04 DASH |
03/17/2017 | 91.96 USD | +82.26% | +42,893.91% | 1,620.00 USD | 52,537.81 USD | +50,917.81 USD | +3,143.07% | 571.40 DASH | 5,180.00 USD | 2,226,638.87 USD | +2,221,458.87 USD | +42,885.31% | 24,217.04 DASH |
03/24/2017 | 97.84 USD | +6.39% | +45,641.22% | 1,630.00 USD | 55,904.97 USD | +54,274.97 USD | +3,329.75% | 571.51 DASH | 5,180.00 USD | 2,368,921.20 USD | +2,363,741.20 USD | +45,632.07% | 24,217.04 DASH |
03/31/2017 | 75.64 USD | -22.69% | +35,263.13% | 1,640.00 USD | 43,230.86 USD | +41,590.86 USD | +2,536.03% | 571.64 DASH | 5,180.00 USD | 1,831,443.67 USD | +1,826,263.67 USD | +35,256.06% | 24,217.04 DASH |
04/07/2017 | 67.38 USD | -10.92% | +31,402.55% | 1,650.00 USD | 38,521.37 USD | +36,871.37 USD | +2,234.63% | 571.79 DASH | 5,180.00 USD | 1,631,505.93 USD | +1,626,325.93 USD | +31,396.25% | 24,217.04 DASH |
04/14/2017 | 71.54 USD | +6.16% | +33,343.96% | 1,660.00 USD | 40,905.32 USD | +39,245.32 USD | +2,364.18% | 571.93 DASH | 5,180.00 USD | 1,732,050.75 USD | +1,726,870.75 USD | +33,337.27% | 24,217.04 DASH |
04/21/2017 | 72.55 USD | +1.42% | +33,818.69% | 1,670.00 USD | 41,495.96 USD | +39,825.96 USD | +2,384.79% | 572.06 DASH | 5,180.00 USD | 1,756,636.67 USD | +1,751,456.67 USD | +33,811.90% | 24,217.04 DASH |
04/28/2017 | 81.20 USD | +11.92% | +37,863.10% | 1,680.00 USD | 46,453.86 USD | +44,773.86 USD | +2,665.11% | 572.19 DASH | 5,180.00 USD | 1,966,095.07 USD | +1,960,915.07 USD | +37,855.50% | 24,217.04 DASH |
05/05/2017 | 96.01 USD | +18.23% | +44,784.55% | 1,690.00 USD | 54,933.36 USD | +53,243.36 USD | +3,150.49% | 572.29 DASH | 5,180.00 USD | 2,324,554.69 USD | +2,319,374.69 USD | +44,775.57% | 24,217.04 DASH |
05/12/2017 | 85.89 USD | -10.54% | +40,052.38% | 1,700.00 USD | 49,151.73 USD | +47,451.73 USD | +2,791.28% | 572.41 DASH | 5,180.00 USD | 2,079,477.05 USD | +2,074,297.05 USD | +40,044.34% | 24,217.04 DASH |
05/19/2017 | 100.12 USD | +16.57% | +46,705.01% | 1,710.00 USD | 57,305.42 USD | +55,595.42 USD | +3,251.19% | 572.51 DASH | 5,180.00 USD | 2,424,014.71 USD | +2,418,834.71 USD | +46,695.65% | 24,217.04 DASH |
05/26/2017 | 114.16 USD | +14.02% | +53,269.11% | 1,720.00 USD | 65,352.14 USD | +63,632.14 USD | +3,699.54% | 572.60 DASH | 5,180.00 USD | 2,763,967.21 USD | +2,758,787.21 USD | +53,258.44% | 24,217.04 DASH |
06/02/2017 | 146.99 USD | +28.76% | +68,618.74% | 1,730.00 USD | 84,158.24 USD | +82,428.24 USD | +4,764.64% | 572.66 DASH | 5,180.00 USD | 3,558,918.92 USD | +3,553,738.92 USD | +68,605.00% | 24,217.04 DASH |
06/09/2017 | 148.47 USD | +1.01% | +69,309.99% | 1,740.00 USD | 85,014.78 USD | +83,274.78 USD | +4,785.91% | 572.73 DASH | 5,180.00 USD | 3,594,718.20 USD | +3,589,538.20 USD | +69,296.10% | 24,217.04 DASH |
06/16/2017 | 164.12 USD | +10.54% | +76,626.33% | 1,750.00 USD | 93,986.00 USD | +92,236.00 USD | +5,270.63% | 572.79 DASH | 5,180.00 USD | 3,973,629.18 USD | +3,968,449.18 USD | +76,610.99% | 24,217.04 DASH |
06/23/2017 | 189.19 USD | +15.28% | +88,346.55% | 1,760.00 USD | 108,352.68 USD | +106,592.68 USD | +6,056.40% | 572.84 DASH | 5,180.00 USD | 4,580,614.95 USD | +4,575,434.95 USD | +88,328.86% | 24,217.04 DASH |
06/30/2017 | 178.04 USD | -5.89% | +83,135.59% | 1,770.00 USD | 101,978.92 USD | +100,208.92 USD | +5,661.52% | 572.90 DASH | 5,180.00 USD | 4,310,740.99 USD | +4,305,560.99 USD | +83,118.94% | 24,217.04 DASH |
07/07/2017 | 191.91 USD | +7.79% | +89,621.94% | 1,780.00 USD | 109,935.90 USD | +108,155.90 USD | +6,076.17% | 572.95 DASH | 5,180.00 USD | 4,646,667.08 USD | +4,641,487.08 USD | +89,604.00% | 24,217.04 DASH |
07/14/2017 | 161.36 USD | -15.92% | +75,338.69% | 1,790.00 USD | 92,444.68 USD | +90,654.68 USD | +5,064.51% | 573.01 DASH | 5,180.00 USD | 3,906,942.44 USD | +3,901,762.44 USD | +75,323.60% | 24,217.04 DASH |
07/21/2017 | 185.18 USD | +14.76% | +86,472.55% | 1,800.00 USD | 106,098.43 USD | +104,298.43 USD | +5,794.36% | 573.07 DASH | 5,180.00 USD | 4,483,560.95 USD | +4,478,380.95 USD | +86,455.23% | 24,217.04 DASH |
07/28/2017 | 183.39 USD | -0.97% | +85,635.46% | 1,810.00 USD | 105,082.53 USD | +103,272.53 USD | +5,705.66% | 573.12 DASH | 5,180.00 USD | 4,440,208.44 USD | +4,435,028.44 USD | +85,618.31% | 24,217.04 DASH |
08/04/2017 | 186.32 USD | +1.60% | +87,008.47% | 1,820.00 USD | 106,775.38 USD | +104,955.38 USD | +5,766.78% | 573.18 DASH | 5,180.00 USD | 4,511,316.26 USD | +4,506,136.26 USD | +86,991.05% | 24,217.04 DASH |
08/11/2017 | 202.13 USD | +8.48% | +94,395.77% | 1,830.00 USD | 115,840.54 USD | +114,010.54 USD | +6,230.08% | 573.23 DASH | 5,180.00 USD | 4,893,901.83 USD | +4,888,721.83 USD | +94,376.87% | 24,217.04 DASH |
08/18/2017 | 224.68 USD | +11.16% | +104,942.15% | 1,840.00 USD | 128,779.15 USD | +126,939.15 USD | +6,898.87% | 573.27 DASH | 5,180.00 USD | 5,440,095.30 USD | +5,434,915.30 USD | +104,921.14% | 24,217.04 DASH |
08/25/2017 | 311.61 USD | +38.69% | +145,578.66% | 1,850.00 USD | 178,608.53 USD | +176,758.53 USD | +9,554.52% | 573.30 DASH | 5,180.00 USD | 7,544,645.30 USD | +7,539,465.30 USD | +145,549.52% | 24,217.04 DASH |
09/01/2017 | 390.30 USD | +25.25% | +182,368.61% | 1,860.00 USD | 223,724.65 USD | +221,864.65 USD | +11,928.21% | 573.33 DASH | 5,180.00 USD | 9,449,983.70 USD | +9,444,803.70 USD | +182,332.12% | 24,217.04 DASH |
09/08/2017 | 334.63 USD | -14.26% | +156,345.12% | 1,870.00 USD | 191,827.26 USD | +189,957.26 USD | +10,158.14% | 573.36 DASH | 5,180.00 USD | 8,102,236.57 USD | +8,097,056.57 USD | +156,313.83% | 24,217.04 DASH |
09/15/2017 | 282.76 USD | -15.50% | +132,093.04% | 1,880.00 USD | 162,100.25 USD | +160,220.25 USD | +8,522.35% | 573.39 DASH | 5,180.00 USD | 6,846,230.09 USD | +6,841,050.09 USD | +132,066.60% | 24,217.04 DASH |
09/22/2017 | 347.98 USD | +23.06% | +162,582.31% | 1,890.00 USD | 199,497.37 USD | +197,607.37 USD | +10,455.42% | 573.42 DASH | 5,180.00 USD | 8,425,258.24 USD | +8,420,078.24 USD | +162,549.77% | 24,217.04 DASH |
09/29/2017 | 325.05 USD | -6.59% | +151,863.06% | 1,900.00 USD | 186,362.36 USD | +184,462.36 USD | +9,708.55% | 573.45 DASH | 5,180.00 USD | 7,870,112.33 USD | +7,864,932.33 USD | +151,832.67% | 24,217.04 DASH |
10/06/2017 | 304.75 USD | -6.24% | +142,375.07% | 1,910.00 USD | 174,736.60 USD | +172,826.60 USD | +9,048.51% | 573.49 DASH | 5,180.00 USD | 7,378,732.54 USD | +7,373,552.54 USD | +142,346.57% | 24,217.04 DASH |
10/13/2017 | 309.14 USD | +1.44% | +144,424.98% | 1,920.00 USD | 177,260.68 USD | +175,340.68 USD | +9,132.33% | 573.52 DASH | 5,180.00 USD | 7,484,896.71 USD | +7,479,716.71 USD | +144,396.08% | 24,217.04 DASH |
10/20/2017 | 287.20 USD | -7.10% | +134,170.13% | 1,930.00 USD | 164,693.06 USD | +162,763.06 USD | +8,433.32% | 573.55 DASH | 5,180.00 USD | 6,953,801.89 USD | +6,948,621.89 USD | +134,143.28% | 24,217.04 DASH |
10/27/2017 | 281.59 USD | -1.95% | +131,547.01% | 1,940.00 USD | 161,485.58 USD | +159,545.58 USD | +8,224.00% | 573.59 DASH | 5,180.00 USD | 6,817,951.23 USD | +6,812,771.23 USD | +131,520.68% | 24,217.04 DASH |
11/03/2017 | 281.49 USD | -0.04% | +131,499.74% | 1,950.00 USD | 161,437.60 USD | +159,487.60 USD | +8,178.85% | 573.62 DASH | 5,180.00 USD | 6,815,503.36 USD | +6,810,323.36 USD | +131,473.42% | 24,217.04 DASH |
11/10/2017 | 331.53 USD | +17.78% | +154,895.40% | 1,960.00 USD | 190,147.79 USD | +188,187.79 USD | +9,601.42% | 573.65 DASH | 5,180.00 USD | 8,027,155.87 USD | +8,021,975.87 USD | +154,864.40% | 24,217.04 DASH |
11/17/2017 | 426.62 USD | +28.68% | +199,347.46% | 1,970.00 USD | 244,691.42 USD | +242,721.42 USD | +12,320.88% | 573.68 DASH | 5,180.00 USD | 10,329,312.06 USD | +10,324,132.06 USD | +199,307.57% | 24,217.04 DASH |
11/24/2017 | 568.34 USD | +33.22% | +265,606.30% | 1,980.00 USD | 325,990.84 USD | +324,010.84 USD | +16,364.18% | 573.70 DASH | 5,180.00 USD | 13,760,833.54 USD | +13,755,653.54 USD | +265,553.16% | 24,217.04 DASH |
12/01/2017 | 803.67 USD | +41.41% | +375,624.40% | 1,990.00 USD | 460,980.31 USD | +458,990.31 USD | +23,064.84% | 573.71 DASH | 5,180.00 USD | 19,458,631.38 USD | +19,453,451.38 USD | +375,549.25% | 24,217.04 DASH |
12/08/2017 | 745.07 USD | -7.29% | +348,228.92% | 2,000.00 USD | 427,378.50 USD | +425,378.50 USD | +21,268.92% | 573.72 DASH | 5,180.00 USD | 18,039,829.38 USD | +18,034,649.38 USD | +348,159.25% | 24,217.04 DASH |
12/15/2017 | 914.28 USD | +22.71% | +427,335.48% | 2,010.00 USD | 524,447.45 USD | +522,437.45 USD | +25,991.91% | 573.73 DASH | 5,180.00 USD | 22,136,729.50 USD | +22,131,549.50 USD | +427,249.99% | 24,217.04 DASH |
12/22/2017 | 1,222.69 USD | +33.73% | +571,521.96% | 2,020.00 USD | 701,368.91 USD | +699,348.91 USD | +34,621.23% | 573.74 DASH | 5,180.00 USD | 29,604,095.63 USD | +29,598,915.63 USD | +571,407.64% | 24,217.04 DASH |
12/29/2017 | 1,136.27 USD | -7.07% | +531,119.74% | 2,030.00 USD | 651,806.17 USD | +649,776.17 USD | +32,008.68% | 573.75 DASH | 5,180.00 USD | 27,511,679.05 USD | +27,506,499.05 USD | +531,013.50% | 24,217.04 DASH |
01/05/2018 | 1,149.21 USD | +1.14% | +537,168.12% | 2,040.00 USD | 659,237.53 USD | +657,197.53 USD | +32,215.57% | 573.76 DASH | 5,180.00 USD | 27,824,922.71 USD | +27,819,742.71 USD | +537,060.67% | 24,217.04 DASH |
01/12/2018 | 1,102.74 USD | -4.04% | +515,440.58% | 2,050.00 USD | 632,587.45 USD | +630,537.45 USD | +30,757.92% | 573.77 DASH | 5,180.00 USD | 26,699,660.96 USD | +26,694,480.96 USD | +515,337.47% | 24,217.04 DASH |
01/19/2018 | 857.50 USD | -22.24% | +400,789.27% | 2,060.00 USD | 491,916.03 USD | +489,856.03 USD | +23,779.42% | 573.78 DASH | 5,180.00 USD | 20,761,910.96 USD | +20,756,730.96 USD | +400,709.09% | 24,217.04 DASH |
01/26/2018 | 777.20 USD | -9.36% | +363,249.28% | 2,070.00 USD | 445,862.13 USD | +443,792.13 USD | +21,439.23% | 573.79 DASH | 5,180.00 USD | 18,817,728.44 USD | +18,812,548.44 USD | +363,176.61% | 24,217.04 DASH |
02/02/2018 | 613.19 USD | -21.10% | +286,574.87% | 2,080.00 USD | 351,785.76 USD | +349,705.76 USD | +16,812.78% | 573.81 DASH | 5,180.00 USD | 14,846,788.53 USD | +14,841,608.53 USD | +286,517.54% | 24,217.04 DASH |
02/09/2018 | 602.41 USD | -1.76% | +281,533.19% | 2,090.00 USD | 345,608.99 USD | +343,518.99 USD | +16,436.32% | 573.82 DASH | 5,180.00 USD | 14,585,681.73 USD | +14,580,501.73 USD | +281,476.87% | 24,217.04 DASH |
02/16/2018 | 703.52 USD | +16.78% | +328,804.80% | 2,100.00 USD | 403,628.81 USD | +401,528.81 USD | +19,120.42% | 573.84 DASH | 5,180.00 USD | 17,033,861.17 USD | +17,028,681.17 USD | +328,739.02% | 24,217.04 DASH |
02/23/2018 | 640.68 USD | -8.93% | +299,424.19% | 2,110.00 USD | 367,583.20 USD | +365,473.20 USD | +17,321.00% | 573.85 DASH | 5,180.00 USD | 15,512,249.95 USD | +15,507,069.95 USD | +299,364.28% | 24,217.04 DASH |
03/02/2018 | 613.35 USD | -4.27% | +286,648.20% | 2,120.00 USD | 351,914.20 USD | +349,794.20 USD | +16,499.73% | 573.87 DASH | 5,180.00 USD | 14,850,585.89 USD | +14,845,405.89 USD | +286,590.85% | 24,217.04 DASH |
03/09/2018 | 495.63 USD | -19.19% | +231,610.41% | 2,130.00 USD | 284,378.60 USD | +282,248.60 USD | +13,251.11% | 573.89 DASH | 5,180.00 USD | 12,000,198.74 USD | +11,995,018.74 USD | +231,564.07% | 24,217.04 DASH |
03/16/2018 | 422.84 USD | -14.69% | +197,583.67% | 2,140.00 USD | 242,627.52 USD | +240,487.52 USD | +11,237.73% | 573.91 DASH | 5,180.00 USD | 10,237,966.06 USD | +10,232,786.06 USD | +197,544.13% | 24,217.04 DASH |
03/23/2018 | 413.06 USD | -2.31% | +193,011.03% | 2,150.00 USD | 237,025.27 USD | +234,875.27 USD | +10,924.43% | 573.94 DASH | 5,180.00 USD | 10,001,150.52 USD | +9,995,970.52 USD | +192,972.40% | 24,217.04 DASH |
03/30/2018 | 330.05 USD | -20.10% | +154,199.86% | 2,160.00 USD | 189,398.29 USD | +187,238.29 USD | +8,668.44% | 573.97 DASH | 5,180.00 USD | 7,991,134.31 USD | +7,985,954.31 USD | +154,169.00% | 24,217.04 DASH |
04/06/2018 | 304.02 USD | -7.89% | +142,030.18% | 2,170.00 USD | 174,470.38 USD | +172,300.38 USD | +7,940.11% | 574.00 DASH | 5,180.00 USD | 7,360,870.93 USD | +7,355,690.93 USD | +142,001.76% | 24,217.04 DASH |
04/13/2018 | 351.54 USD | +15.63% | +164,249.21% | 2,180.00 USD | 201,755.11 USD | +199,575.11 USD | +9,154.82% | 574.03 DASH | 5,180.00 USD | 8,511,586.47 USD | +8,506,406.47 USD | +164,216.34% | 24,217.04 DASH |
04/20/2018 | 432.63 USD | +23.07% | +202,159.17% | 2,190.00 USD | 248,303.38 USD | +246,113.38 USD | +11,238.05% | 574.05 DASH | 5,180.00 USD | 10,474,929.58 USD | +10,469,749.58 USD | +202,118.72% | 24,217.04 DASH |
04/27/2018 | 502.54 USD | +16.16% | +234,840.53% | 2,200.00 USD | 288,434.63 USD | +286,234.63 USD | +13,010.67% | 574.07 DASH | 5,180.00 USD | 12,167,485.52 USD | +12,162,305.52 USD | +234,793.54% | 24,217.04 DASH |
05/04/2018 | 498.56 USD | -0.79% | +232,980.06% | 2,210.00 USD | 286,160.55 USD | +283,950.55 USD | +12,848.44% | 574.09 DASH | 5,180.00 USD | 12,071,132.46 USD | +12,065,952.46 USD | +232,933.45% | 24,217.04 DASH |
05/11/2018 | 416.70 USD | -16.42% | +194,710.77% | 2,220.00 USD | 239,185.99 USD | +236,965.99 USD | +10,674.14% | 574.12 DASH | 5,180.00 USD | 10,089,179.41 USD | +10,083,999.41 USD | +194,671.80% | 24,217.04 DASH |
05/18/2018 | 386.95 USD | -7.14% | +180,801.51% | 2,230.00 USD | 222,118.40 USD | +219,888.40 USD | +9,860.47% | 574.14 DASH | 5,180.00 USD | 9,368,824.24 USD | +9,363,644.24 USD | +180,765.33% | 24,217.04 DASH |
05/25/2018 | 343.90 USD | -11.13% | +160,675.77% | 2,240.00 USD | 197,417.17 USD | +195,177.17 USD | +8,713.27% | 574.17 DASH | 5,180.00 USD | 8,326,519.12 USD | +8,321,339.12 USD | +160,643.61% | 24,217.04 DASH |
06/01/2018 | 305.15 USD | -11.27% | +142,558.75% | 2,250.00 USD | 175,181.22 USD | +172,931.22 USD | +7,685.83% | 574.21 DASH | 5,180.00 USD | 7,388,245.56 USD | +7,383,065.56 USD | +142,530.22% | 24,217.04 DASH |
06/08/2018 | 310.93 USD | +1.90% | +145,263.79% | 2,260.00 USD | 178,512.93 USD | +176,252.93 USD | +7,798.80% | 574.24 DASH | 5,180.00 USD | 7,528,338.43 USD | +7,523,158.43 USD | +145,234.72% | 24,217.04 DASH |
06/15/2018 | 268.07 USD | -13.79% | +125,224.87% | 2,270.00 USD | 153,914.28 USD | +151,644.28 USD | +6,680.36% | 574.27 DASH | 5,180.00 USD | 6,490,529.98 USD | +6,485,349.98 USD | +125,199.81% | 24,217.04 DASH |
06/22/2018 | 260.49 USD | -2.83% | +121,679.66% | 2,280.00 USD | 149,570.32 USD | +147,290.32 USD | +6,460.10% | 574.31 DASH | 5,180.00 USD | 6,306,924.53 USD | +6,301,744.53 USD | +121,655.30% | 24,217.04 DASH |
06/29/2018 | 220.32 USD | -15.42% | +102,902.76% | 2,290.00 USD | 126,518.45 USD | +124,228.45 USD | +5,424.82% | 574.36 DASH | 5,180.00 USD | 5,334,475.80 USD | +5,329,295.80 USD | +102,882.16% | 24,217.04 DASH |
07/06/2018 | 241.10 USD | +9.43% | +112,617.54% | 2,300.00 USD | 138,461.13 USD | +136,161.13 USD | +5,920.05% | 574.40 DASH | 5,180.00 USD | 5,837,601.02 USD | +5,832,421.02 USD | +112,595.00% | 24,217.04 DASH |
07/13/2018 | 212.22 USD | -11.98% | +99,114.49% | 2,310.00 USD | 121,884.11 USD | +119,574.11 USD | +5,176.37% | 574.45 DASH | 5,180.00 USD | 5,138,282.72 USD | +5,133,102.72 USD | +99,094.65% | 24,217.04 DASH |
07/20/2018 | 259.61 USD | +22.33% | +121,269.55% | 2,320.00 USD | 149,111.40 USD | +146,791.40 USD | +6,327.22% | 574.49 DASH | 5,180.00 USD | 6,285,685.37 USD | +6,280,505.37 USD | +121,245.28% | 24,217.04 DASH |
07/27/2018 | 241.94 USD | -6.81% | +113,008.11% | 2,330.00 USD | 138,971.62 USD | +136,641.62 USD | +5,864.45% | 574.53 DASH | 5,180.00 USD | 5,857,828.33 USD | +5,852,648.33 USD | +112,985.49% | 24,217.04 DASH |
08/03/2018 | 210.76 USD | -12.89% | +98,433.20% | 2,340.00 USD | 121,073.98 USD | +118,733.98 USD | +5,074.10% | 574.57 DASH | 5,180.00 USD | 5,102,999.12 USD | +5,097,819.12 USD | +98,413.50% | 24,217.04 DASH |
08/10/2018 | 183.01 USD | -13.17% | +85,460.43% | 2,350.00 USD | 105,143.51 USD | +102,793.51 USD | +4,374.19% | 574.63 DASH | 5,180.00 USD | 4,431,143.65 USD | +4,425,963.65 USD | +85,443.31% | 24,217.04 DASH |
08/17/2018 | 150.85 USD | -17.57% | +70,425.42% | 2,360.00 USD | 86,677.29 USD | +84,317.29 USD | +3,572.77% | 574.70 DASH | 5,180.00 USD | 3,652,486.36 USD | +3,647,306.36 USD | +70,411.32% | 24,217.04 DASH |
08/24/2018 | 140.55 USD | -6.83% | +65,608.55% | 2,370.00 USD | 80,767.24 USD | +78,397.24 USD | +3,307.90% | 574.77 DASH | 5,180.00 USD | 3,403,021.98 USD | +3,397,841.98 USD | +65,595.41% | 24,217.04 DASH |
08/31/2018 | 183.70 USD | +30.70% | +85,780.08% | 2,380.00 USD | 105,571.56 USD | +103,191.56 USD | +4,335.78% | 574.82 DASH | 5,180.00 USD | 4,447,698.46 USD | +4,442,518.46 USD | +85,762.90% | 24,217.04 DASH |
09/07/2018 | 180.82 USD | -1.57% | +84,435.37% | 2,390.00 USD | 103,928.52 USD | +101,538.52 USD | +4,248.47% | 574.88 DASH | 5,180.00 USD | 4,378,056.35 USD | +4,372,876.35 USD | +84,418.46% | 24,217.04 DASH |
09/14/2018 | 192.52 USD | +6.47% | +89,906.08% | 2,400.00 USD | 110,664.26 USD | +108,264.26 USD | +4,511.01% | 574.93 DASH | 5,180.00 USD | 4,661,382.35 USD | +4,656,202.35 USD | +89,888.08% | 24,217.04 DASH |
09/21/2018 | 200.74 USD | +4.27% | +93,748.12% | 2,410.00 USD | 115,398.12 USD | +112,988.12 USD | +4,688.30% | 574.98 DASH | 5,180.00 USD | 4,860,360.12 USD | +4,855,180.12 USD | +93,729.35% | 24,217.04 DASH |
09/28/2018 | 195.03 USD | -2.85% | +91,077.70% | 2,420.00 USD | 112,124.50 USD | +109,704.50 USD | +4,533.24% | 575.03 DASH | 5,180.00 USD | 4,722,060.41 USD | +4,716,880.41 USD | +91,059.47% | 24,217.04 DASH |
10/05/2018 | 181.07 USD | -7.16% | +84,551.93% | 2,430.00 USD | 104,109.53 USD | +101,679.53 USD | +4,184.34% | 575.08 DASH | 5,180.00 USD | 4,384,093.07 USD | +4,378,913.07 USD | +84,535.00% | 24,217.04 DASH |
10/12/2018 | 157.63 USD | -12.95% | +73,592.04% | 2,440.00 USD | 90,640.45 USD | +88,200.45 USD | +3,614.77% | 575.15 DASH | 5,180.00 USD | 3,816,483.98 USD | +3,811,303.98 USD | +73,577.30% | 24,217.04 DASH |
10/19/2018 | 156.17 USD | -0.92% | +72,913.27% | 2,450.00 USD | 89,815.58 USD | +87,365.58 USD | +3,565.94% | 575.21 DASH | 5,180.00 USD | 3,781,331.01 USD | +3,776,151.01 USD | +72,898.67% | 24,217.04 DASH |
10/26/2018 | 155.86 USD | -0.20% | +72,764.88% | 2,460.00 USD | 89,643.04 USD | +87,183.04 USD | +3,544.03% | 575.28 DASH | 5,180.00 USD | 3,773,646.01 USD | +3,768,466.01 USD | +72,750.31% | 24,217.04 DASH |
11/02/2018 | 153.86 USD | -1.28% | +71,832.32% | 2,470.00 USD | 88,505.73 USD | +86,035.73 USD | +3,483.23% | 575.34 DASH | 5,180.00 USD | 3,725,348.73 USD | +3,720,168.73 USD | +71,817.93% | 24,217.04 DASH |
11/09/2018 | 165.90 USD | +7.83% | +77,461.86% | 2,480.00 USD | 95,442.33 USD | +92,962.33 USD | +3,748.48% | 575.40 DASH | 5,180.00 USD | 4,016,900.61 USD | +4,011,720.61 USD | +77,446.34% | 24,217.04 DASH |
11/16/2018 | 139.87 USD | -15.69% | +65,289.83% | 2,490.00 USD | 80,474.27 USD | +77,984.27 USD | +3,131.90% | 575.47 DASH | 5,180.00 USD | 3,386,515.94 USD | +3,381,335.94 USD | +65,276.76% | 24,217.04 DASH |
11/23/2018 | 103.01 USD | -26.35% | +48,058.11% | 2,500.00 USD | 59,277.45 USD | +56,777.45 USD | +2,271.10% | 575.57 DASH | 5,180.00 USD | 2,494,091.18 USD | +2,488,911.18 USD | +48,048.48% | 24,217.04 DASH |
11/30/2018 | 97.51 USD | -5.34% | +45,485.26% | 2,510.00 USD | 56,120.54 USD | +53,610.54 USD | +2,135.88% | 575.67 DASH | 5,180.00 USD | 2,360,844.18 USD | +2,355,664.18 USD | +45,476.14% | 24,217.04 DASH |
12/07/2018 | 65.47 USD | -32.85% | +30,509.48% | 2,520.00 USD | 37,693.69 USD | +35,173.69 USD | +1,395.78% | 575.83 DASH | 5,180.00 USD | 1,585,253.93 USD | +1,580,073.93 USD | +30,503.36% | 24,217.04 DASH |
12/14/2018 | 60.62 USD | -7.41% | +28,240.99% | 2,530.00 USD | 34,910.18 USD | +32,380.18 USD | +1,279.85% | 575.99 DASH | 5,180.00 USD | 1,467,769.91 USD | +1,462,589.91 USD | +28,235.33% | 24,217.04 DASH |
12/21/2018 | 95.54 USD | +57.61% | +44,568.25% | 2,540.00 USD | 55,031.95 USD | +52,491.95 USD | +2,066.61% | 576.09 DASH | 5,180.00 USD | 2,313,352.76 USD | +2,308,172.76 USD | +44,559.32% | 24,217.04 DASH |
12/28/2018 | 76.27 USD | -20.17% | +35,556.56% | 2,550.00 USD | 43,939.41 USD | +41,389.41 USD | +1,623.11% | 576.23 DASH | 5,180.00 USD | 1,846,640.28 USD | +1,841,460.28 USD | +35,549.43% | 24,217.04 DASH |
01/04/2019 | 79.81 USD | +4.64% | +37,210.31% | 2,560.00 USD | 45,987.31 USD | +43,427.31 USD | +1,696.38% | 576.35 DASH | 5,180.00 USD | 1,932,287.27 USD | +1,927,107.27 USD | +37,202.84% | 24,217.04 DASH |
01/11/2019 | 72.64 USD | -8.99% | +33,857.73% | 2,570.00 USD | 41,865.04 USD | +39,295.04 USD | +1,528.99% | 576.49 DASH | 5,180.00 USD | 1,758,658.35 USD | +1,753,478.35 USD | +33,850.93% | 24,217.04 DASH |
01/18/2019 | 71.24 USD | -1.93% | +33,203.74% | 2,580.00 USD | 41,068.77 USD | +38,488.77 USD | +1,491.81% | 576.63 DASH | 5,180.00 USD | 1,724,788.62 USD | +1,719,608.62 USD | +33,197.08% | 24,217.04 DASH |
01/25/2019 | 71.53 USD | +0.41% | +33,341.65% | 2,590.00 USD | 41,248.83 USD | +38,658.83 USD | +1,492.62% | 576.77 DASH | 5,180.00 USD | 1,731,930.92 USD | +1,726,750.92 USD | +33,334.96% | 24,217.04 DASH |
02/01/2019 | 66.53 USD | -7.00% | +31,001.79% | 2,600.00 USD | 38,372.71 USD | +35,772.71 USD | +1,375.87% | 576.92 DASH | 5,180.00 USD | 1,610,750.35 USD | +1,605,570.35 USD | +30,995.57% | 24,217.04 DASH |
02/08/2019 | 66.60 USD | +0.11% | +31,036.93% | 2,610.00 USD | 38,426.07 USD | +35,816.07 USD | +1,372.26% | 577.07 DASH | 5,180.00 USD | 1,612,570.54 USD | +1,607,390.54 USD | +31,030.71% | 24,217.04 DASH |
02/15/2019 | 77.34 USD | +16.12% | +36,055.37% | 2,620.00 USD | 44,629.32 USD | +42,009.32 USD | +1,603.41% | 577.20 DASH | 5,180.00 USD | 1,872,473.68 USD | +1,867,293.68 USD | +36,048.14% | 24,217.04 DASH |
02/22/2019 | 83.01 USD | +7.34% | +38,709.31% | 2,630.00 USD | 47,915.28 USD | +45,285.28 USD | +1,721.87% | 577.32 DASH | 5,180.00 USD | 2,009,920.39 USD | +2,004,740.39 USD | +38,701.55% | 24,217.04 DASH |
03/01/2019 | 81.13 USD | -2.27% | +37,828.44% | 2,640.00 USD | 46,837.72 USD | +44,197.72 USD | +1,674.16% | 577.44 DASH | 5,180.00 USD | 1,964,300.28 USD | +1,959,120.28 USD | +37,820.85% | 24,217.04 DASH |
03/08/2019 | 80.78 USD | -0.42% | +37,667.76% | 2,650.00 USD | 46,649.30 USD | +43,999.30 USD | +1,660.35% | 577.57 DASH | 5,180.00 USD | 1,955,978.83 USD | +1,950,798.83 USD | +37,660.21% | 24,217.04 DASH |
03/15/2019 | 88.03 USD | +8.97% | +41,056.13% | 2,660.00 USD | 50,844.48 USD | +48,184.48 USD | +1,811.45% | 577.68 DASH | 5,180.00 USD | 2,131,461.26 USD | +2,126,281.26 USD | +41,047.90% | 24,217.04 DASH |
03/22/2019 | 89.87 USD | +2.09% | +41,916.52% | 2,670.00 USD | 51,917.41 USD | +49,247.41 USD | +1,844.47% | 577.79 DASH | 5,180.00 USD | 2,176,020.31 USD | +2,170,840.31 USD | +41,908.11% | 24,217.04 DASH |
03/29/2019 | 95.37 USD | +6.11% | +44,485.23% | 2,680.00 USD | 55,101.42 USD | +52,421.42 USD | +1,956.02% | 577.90 DASH | 5,180.00 USD | 2,309,053.18 USD | +2,303,873.18 USD | +44,476.32% | 24,217.04 DASH |
04/05/2019 | 123.29 USD | +29.28% | +57,539.79% | 2,690.00 USD | 71,245.11 USD | +68,555.11 USD | +2,548.52% | 577.98 DASH | 5,180.00 USD | 2,985,143.78 USD | +2,979,963.78 USD | +57,528.26% | 24,217.04 DASH |
04/12/2019 | 123.01 USD | -0.23% | +57,407.22% | 2,700.00 USD | 71,091.25 USD | +68,391.25 USD | +2,533.01% | 578.06 DASH | 5,180.00 USD | 2,978,278.35 USD | +2,973,098.35 USD | +57,395.72% | 24,217.04 DASH |
04/19/2019 | 124.08 USD | +0.88% | +57,910.97% | 2,710.00 USD | 71,723.98 USD | +69,013.98 USD | +2,546.64% | 578.14 DASH | 5,180.00 USD | 3,004,367.00 USD | +2,999,187.00 USD | +57,899.36% | 24,217.04 DASH |
04/26/2019 | 109.41 USD | -11.83% | +51,050.07% | 2,720.00 USD | 63,251.27 USD | +60,531.27 USD | +2,225.41% | 578.23 DASH | 5,180.00 USD | 2,649,043.93 USD | +2,643,863.93 USD | +51,039.84% | 24,217.04 DASH |
05/03/2019 | 116.05 USD | +6.07% | +54,156.87% | 2,730.00 USD | 67,103.07 USD | +64,373.07 USD | +2,357.99% | 578.32 DASH | 5,180.00 USD | 2,809,943.57 USD | +2,804,763.57 USD | +54,146.01% | 24,217.04 DASH |
05/10/2019 | 112.40 USD | -3.15% | +52,445.98% | 2,740.00 USD | 64,997.10 USD | +62,257.10 USD | +2,272.16% | 578.41 DASH | 5,180.00 USD | 2,721,337.14 USD | +2,716,157.14 USD | +52,435.47% | 24,217.04 DASH |
05/17/2019 | 149.12 USD | +32.68% | +69,615.40% | 2,750.00 USD | 86,244.93 USD | +83,494.93 USD | +3,036.18% | 578.47 DASH | 5,180.00 USD | 3,610,535.34 USD | +3,605,355.34 USD | +69,601.45% | 24,217.04 DASH |
05/24/2019 | 154.10 USD | +3.34% | +71,942.36% | 2,760.00 USD | 89,133.61 USD | +86,373.61 USD | +3,129.48% | 578.54 DASH | 5,180.00 USD | 3,731,047.83 USD | +3,725,867.83 USD | +71,927.95% | 24,217.04 DASH |
05/31/2019 | 163.30 USD | +5.97% | +76,242.70% | 2,770.00 USD | 94,464.16 USD | +91,694.16 USD | +3,310.26% | 578.60 DASH | 5,180.00 USD | 3,953,761.20 USD | +3,948,581.20 USD | +76,227.44% | 24,217.04 DASH |
06/07/2019 | 144.38 USD | -11.58% | +67,400.31% | 2,780.00 USD | 83,532.84 USD | +80,752.84 USD | +2,904.78% | 578.67 DASH | 5,180.00 USD | 3,495,816.65 USD | +3,490,636.65 USD | +67,386.81% | 24,217.04 DASH |
06/14/2019 | 153.63 USD | +6.40% | +71,723.12% | 2,790.00 USD | 88,892.40 USD | +86,102.40 USD | +3,086.11% | 578.73 DASH | 5,180.00 USD | 3,719,693.38 USD | +3,714,513.38 USD | +71,708.75% | 24,217.04 DASH |
06/21/2019 | 161.82 USD | +5.33% | +75,553.61% | 2,800.00 USD | 93,643.23 USD | +90,843.23 USD | +3,244.40% | 578.80 DASH | 5,180.00 USD | 3,918,073.14 USD | +3,912,893.14 USD | +75,538.48% | 24,217.04 DASH |
06/28/2019 | 156.31 USD | -3.40% | +72,978.09% | 2,810.00 USD | 90,465.28 USD | +87,655.28 USD | +3,119.40% | 578.86 DASH | 5,180.00 USD | 3,784,688.04 USD | +3,779,508.04 USD | +72,963.48% | 24,217.04 DASH |
07/05/2019 | 155.87 USD | -0.28% | +72,773.15% | 2,820.00 USD | 90,221.58 USD | +87,401.58 USD | +3,099.35% | 578.92 DASH | 5,180.00 USD | 3,774,074.25 USD | +3,768,894.25 USD | +72,758.58% | 24,217.04 DASH |
07/12/2019 | 143.21 USD | -8.12% | +66,853.99% | 2,830.00 USD | 82,903.28 USD | +80,073.28 USD | +2,829.44% | 578.99 DASH | 5,180.00 USD | 3,467,523.06 USD | +3,462,343.06 USD | +66,840.60% | 24,217.04 DASH |
07/19/2019 | 110.47 USD | -22.86% | +51,545.09% | 2,840.00 USD | 63,957.60 USD | +61,117.60 USD | +2,152.03% | 579.08 DASH | 5,180.00 USD | 2,674,680.45 USD | +2,669,500.45 USD | +51,534.76% | 24,217.04 DASH |
07/26/2019 | 114.74 USD | +3.87% | +53,543.68% | 2,850.00 USD | 66,442.67 USD | +63,592.67 USD | +2,231.32% | 579.17 DASH | 5,180.00 USD | 2,778,187.09 USD | +2,773,007.09 USD | +53,532.96% | 24,217.04 DASH |
08/02/2019 | 106.66 USD | -7.04% | +49,765.01% | 2,860.00 USD | 61,772.43 USD | +58,912.43 USD | +2,059.88% | 579.26 DASH | 5,180.00 USD | 2,582,490.81 USD | +2,577,310.81 USD | +49,755.03% | 24,217.04 DASH |
08/09/2019 | 105.98 USD | -0.64% | +49,444.70% | 2,870.00 USD | 61,385.63 USD | +58,515.63 USD | +2,038.87% | 579.36 DASH | 5,180.00 USD | 2,565,902.26 USD | +2,560,722.26 USD | +49,434.79% | 24,217.04 DASH |
08/16/2019 | 94.59 USD | -10.75% | +44,120.10% | 2,880.00 USD | 54,798.48 USD | +51,918.48 USD | +1,802.72% | 579.46 DASH | 5,180.00 USD | 2,290,142.98 USD | +2,284,962.98 USD | +44,111.25% | 24,217.04 DASH |
08/23/2019 | 90.99 USD | -3.81% | +42,437.40% | 2,890.00 USD | 52,723.24 USD | +49,833.24 USD | +1,724.33% | 579.57 DASH | 5,180.00 USD | 2,202,996.60 USD | +2,197,816.60 USD | +42,428.89% | 24,217.04 DASH |
08/30/2019 | 79.77 USD | -12.32% | +37,195.16% | 2,900.00 USD | 46,235.71 USD | +43,335.71 USD | +1,494.33% | 579.70 DASH | 5,180.00 USD | 1,931,503.08 USD | +1,926,323.08 USD | +37,187.70% | 24,217.04 DASH |
09/06/2019 | 80.05 USD | +0.34% | +37,322.52% | 2,910.00 USD | 46,403.60 USD | +43,493.60 USD | +1,494.63% | 579.82 DASH | 5,180.00 USD | 1,938,098.81 USD | +1,932,918.81 USD | +37,315.04% | 24,217.04 DASH |
09/13/2019 | 85.21 USD | +6.45% | +39,734.40% | 2,920.00 USD | 49,404.31 USD | +46,484.31 USD | +1,591.93% | 579.94 DASH | 5,180.00 USD | 2,063,009.29 USD | +2,057,829.29 USD | +39,726.43% | 24,217.04 DASH |
09/20/2019 | 99.75 USD | +17.07% | +46,535.77% | 2,930.00 USD | 57,849.65 USD | +54,919.65 USD | +1,874.39% | 580.04 DASH | 5,180.00 USD | 2,415,249.75 USD | +2,410,069.75 USD | +46,526.44% | 24,217.04 DASH |
09/27/2019 | 68.62 USD | -31.21% | +31,982.53% | 2,940.00 USD | 39,806.98 USD | +36,866.98 USD | +1,253.98% | 580.19 DASH | 5,180.00 USD | 1,661,542.57 USD | +1,656,362.57 USD | +31,976.11% | 24,217.04 DASH |
10/04/2019 | 69.68 USD | +1.54% | +32,475.11% | 2,950.00 USD | 40,428.17 USD | +37,478.17 USD | +1,270.45% | 580.33 DASH | 5,180.00 USD | 1,687,053.48 USD | +1,681,873.48 USD | +32,468.60% | 24,217.04 DASH |
10/11/2019 | 72.49 USD | +4.03% | +33,788.72% | 2,960.00 USD | 42,068.44 USD | +39,108.44 USD | +1,321.23% | 580.47 DASH | 5,180.00 USD | 1,755,084.42 USD | +1,749,904.42 USD | +33,781.94% | 24,217.04 DASH |
10/18/2019 | 69.09 USD | -4.69% | +32,199.72% | 2,970.00 USD | 40,105.91 USD | +37,135.91 USD | +1,250.37% | 580.61 DASH | 5,180.00 USD | 1,672,790.92 USD | +1,667,610.92 USD | +32,193.26% | 24,217.04 DASH |
10/25/2019 | 62.50 USD | -9.54% | +29,118.77% | 2,980.00 USD | 36,290.35 USD | +33,310.35 USD | +1,117.80% | 580.77 DASH | 5,180.00 USD | 1,513,229.53 USD | +1,508,049.53 USD | +29,112.93% | 24,217.04 DASH |
11/01/2019 | 71.75 USD | +14.80% | +33,443.23% | 2,990.00 USD | 41,671.42 USD | +38,681.42 USD | +1,293.69% | 580.91 DASH | 5,180.00 USD | 1,737,191.73 USD | +1,732,011.73 USD | +33,436.52% | 24,217.04 DASH |
11/08/2019 | 72.22 USD | +0.66% | +33,663.88% | 3,000.00 USD | 41,955.54 USD | +38,955.54 USD | +1,298.52% | 581.05 DASH | 5,180.00 USD | 1,748,619.06 USD | +1,743,439.06 USD | +33,657.12% | 24,217.04 DASH |
11/15/2019 | 68.70 USD | -4.87% | +32,018.99% | 3,010.00 USD | 39,921.57 USD | +36,911.57 USD | +1,226.30% | 581.20 DASH | 5,180.00 USD | 1,663,430.74 USD | +1,658,250.74 USD | +32,012.56% | 24,217.04 DASH |
11/22/2019 | 60.32 USD | -12.20% | +28,099.03% | 3,020.00 USD | 35,059.35 USD | +32,039.35 USD | +1,060.91% | 581.36 DASH | 5,180.00 USD | 1,460,417.74 USD | +1,455,237.74 USD | +28,093.39% | 24,217.04 DASH |
11/29/2019 | 52.36 USD | -13.19% | +24,379.97% | 3,030.00 USD | 30,445.50 USD | +27,415.50 USD | +904.80% | 581.55 DASH | 5,180.00 USD | 1,267,808.66 USD | +1,262,628.66 USD | +24,375.07% | 24,217.04 DASH |
12/06/2019 | 49.93 USD | -4.64% | +23,243.57% | 3,040.00 USD | 29,042.17 USD | +26,002.17 USD | +855.33% | 581.75 DASH | 5,180.00 USD | 1,208,955.21 USD | +1,203,775.21 USD | +23,238.90% | 24,217.04 DASH |
12/13/2019 | 50.00 USD | +0.15% | +23,277.56% | 3,050.00 USD | 29,094.45 USD | +26,044.45 USD | +853.92% | 581.95 DASH | 5,180.00 USD | 1,210,715.17 USD | +1,205,535.17 USD | +23,272.88% | 24,217.04 DASH |
12/20/2019 | 43.05 USD | -13.91% | +20,025.91% | 3,060.00 USD | 25,057.63 USD | +21,997.63 USD | +718.88% | 582.19 DASH | 5,180.00 USD | 1,042,313.75 USD | +1,037,133.75 USD | +20,021.89% | 24,217.04 DASH |
12/27/2019 | 40.01 USD | -7.06% | +18,604.92% | 3,070.00 USD | 23,298.44 USD | +20,228.44 USD | +658.91% | 582.44 DASH | 5,180.00 USD | 968,721.32 USD | +963,541.32 USD | +18,601.18% | 24,217.04 DASH |
01/03/2020 | 39.97 USD | -0.11% | +18,585.25% | 3,080.00 USD | 23,283.93 USD | +20,203.93 USD | +655.97% | 582.69 DASH | 5,180.00 USD | 967,702.57 USD | +962,522.57 USD | +18,581.52% | 24,217.04 DASH |
01/10/2020 | 50.48 USD | +26.31% | +23,502.23% | 3,090.00 USD | 29,421.03 USD | +26,331.03 USD | +852.14% | 582.89 DASH | 5,180.00 USD | 1,222,350.88 USD | +1,217,170.88 USD | +23,497.51% | 24,217.04 DASH |
01/17/2020 | 128.00 USD | +153.54% | +59,739.92% | 3,100.00 USD | 74,602.63 USD | +71,502.63 USD | +2,306.54% | 582.96 DASH | 5,180.00 USD | 3,099,087.66 USD | +3,093,907.66 USD | +59,727.95% | 24,217.04 DASH |
01/24/2020 | 102.18 USD | -20.17% | +47,669.59% | 3,110.00 USD | 59,564.51 USD | +56,454.51 USD | +1,815.26% | 583.06 DASH | 5,180.00 USD | 2,473,970.09 USD | +2,468,790.09 USD | +47,660.04% | 24,217.04 DASH |
01/31/2020 | 122.10 USD | +19.50% | +56,984.22% | 3,120.00 USD | 71,189.04 USD | +68,069.04 USD | +2,181.70% | 583.14 DASH | 5,180.00 USD | 2,956,371.40 USD | +2,951,191.40 USD | +56,972.81% | 24,217.04 DASH |
02/07/2020 | 119.87 USD | -1.83% | +55,938.86% | 3,130.00 USD | 69,895.38 USD | +66,765.38 USD | +2,133.08% | 583.23 DASH | 5,180.00 USD | 2,902,232.45 USD | +2,897,052.45 USD | +55,927.65% | 24,217.04 DASH |
02/14/2020 | 130.93 USD | +9.23% | +61,110.67% | 3,140.00 USD | 76,356.00 USD | +73,216.00 USD | +2,331.72% | 583.30 DASH | 5,180.00 USD | 3,170,078.65 USD | +3,164,898.65 USD | +61,098.43% | 24,217.04 DASH |
02/21/2020 | 104.92 USD | -19.86% | +48,953.09% | 3,150.00 USD | 61,200.27 USD | +58,050.27 USD | +1,842.87% | 583.40 DASH | 5,180.00 USD | 2,540,441.63 USD | +2,535,261.63 USD | +48,943.27% | 24,217.04 DASH |
02/28/2020 | 88.29 USD | -15.85% | +41,176.55% | 3,160.00 USD | 51,508.00 USD | +48,348.00 USD | +1,530.00% | 583.51 DASH | 5,180.00 USD | 2,137,697.71 USD | +2,132,517.71 USD | +41,168.30% | 24,217.04 DASH |
03/06/2020 | 89.92 USD | +1.84% | +41,937.87% | 3,170.00 USD | 52,468.03 USD | +49,298.03 USD | +1,555.14% | 583.62 DASH | 5,180.00 USD | 2,177,126.04 USD | +2,171,946.04 USD | +41,929.46% | 24,217.04 DASH |
03/13/2020 | 43.80 USD | -51.29% | +20,376.85% | 3,180.00 USD | 25,567.43 USD | +22,387.43 USD | +704.01% | 583.85 DASH | 5,180.00 USD | 1,060,488.86 USD | +1,055,308.86 USD | +20,372.76% | 24,217.04 DASH |
03/20/2020 | 65.64 USD | +49.87% | +30,588.46% | 3,190.00 USD | 38,327.67 USD | +35,137.67 USD | +1,101.49% | 584.00 DASH | 5,180.00 USD | 1,589,344.51 USD | +1,584,164.51 USD | +30,582.33% | 24,217.04 DASH |
03/27/2020 | 68.66 USD | +4.60% | +31,998.62% | 3,200.00 USD | 40,098.85 USD | +36,898.85 USD | +1,153.09% | 584.15 DASH | 5,180.00 USD | 1,662,375.89 USD | +1,657,195.89 USD | +31,992.20% | 24,217.04 DASH |
04/03/2020 | 67.44 USD | -1.77% | +31,429.43% | 3,210.00 USD | 39,397.79 USD | +36,187.79 USD | +1,127.35% | 584.30 DASH | 5,180.00 USD | 1,632,897.66 USD | +1,627,717.66 USD | +31,423.12% | 24,217.04 DASH |
04/10/2020 | 82.86 USD | +22.87% | +38,639.38% | 3,220.00 USD | 48,417.03 USD | +45,197.03 USD | +1,403.63% | 584.42 DASH | 5,180.00 USD | 2,006,298.49 USD | +2,001,118.49 USD | +38,631.63% | 24,217.04 DASH |
04/17/2020 | 75.75 USD | -8.59% | +35,312.83% | 3,230.00 USD | 44,269.45 USD | +41,039.45 USD | +1,270.57% | 584.55 DASH | 5,180.00 USD | 1,834,017.52 USD | +1,828,837.52 USD | +35,305.74% | 24,217.04 DASH |
04/24/2020 | 80.21 USD | +5.89% | +37,398.06% | 3,240.00 USD | 46,886.19 USD | +43,646.19 USD | +1,347.10% | 584.67 DASH | 5,180.00 USD | 1,942,010.98 USD | +1,936,830.98 USD | +37,390.56% | 24,217.04 DASH |
05/01/2020 | 80.72 USD | +0.63% | +37,635.41% | 3,250.00 USD | 47,192.97 USD | +43,942.97 USD | +1,352.09% | 584.80 DASH | 5,180.00 USD | 1,954,303.51 USD | +1,949,123.51 USD | +37,627.87% | 24,217.04 DASH |
05/08/2020 | 78.79 USD | -2.38% | +36,735.60% | 3,260.00 USD | 46,077.64 USD | +42,817.64 USD | +1,313.42% | 584.93 DASH | 5,180.00 USD | 1,907,702.52 USD | +1,902,522.52 USD | +36,728.23% | 24,217.04 DASH |
05/15/2020 | 74.50 USD | -5.45% | +34,727.28% | 3,270.00 USD | 43,575.42 USD | +40,305.42 USD | +1,232.58% | 585.06 DASH | 5,180.00 USD | 1,803,692.13 USD | +1,798,512.13 USD | +34,720.31% | 24,217.04 DASH |
05/22/2020 | 72.95 USD | -2.08% | +34,003.72% | 3,280.00 USD | 42,680.11 USD | +39,400.11 USD | +1,201.22% | 585.20 DASH | 5,180.00 USD | 1,766,219.22 USD | +1,761,039.22 USD | +33,996.90% | 24,217.04 DASH |
05/29/2020 | 75.00 USD | +2.81% | +34,963.43% | 3,290.00 USD | 43,891.17 USD | +40,601.17 USD | +1,234.08% | 585.33 DASH | 5,180.00 USD | 1,815,922.47 USD | +1,810,742.47 USD | +34,956.42% | 24,217.04 DASH |
06/05/2020 | 79.32 USD | +5.75% | +36,980.68% | 3,300.00 USD | 46,426.29 USD | +43,126.29 USD | +1,306.86% | 585.46 DASH | 5,180.00 USD | 1,920,395.21 USD | +1,915,215.21 USD | +36,973.27% | 24,217.04 DASH |
06/12/2020 | 72.34 USD | -8.80% | +33,717.39% | 3,310.00 USD | 42,350.53 USD | +39,040.53 USD | +1,179.47% | 585.59 DASH | 5,180.00 USD | 1,751,390.21 USD | +1,746,210.21 USD | +33,710.62% | 24,217.04 DASH |
06/19/2020 | 71.51 USD | -1.14% | +33,333.30% | 3,320.00 USD | 41,879.53 USD | +38,559.53 USD | +1,161.43% | 585.73 DASH | 5,180.00 USD | 1,731,498.57 USD | +1,726,318.57 USD | +33,326.61% | 24,217.04 DASH |
06/26/2020 | 71.18 USD | -0.47% | +33,176.73% | 3,330.00 USD | 41,693.40 USD | +38,363.40 USD | +1,152.05% | 585.87 DASH | 5,180.00 USD | 1,723,389.83 USD | +1,718,209.83 USD | +33,170.07% | 24,217.04 DASH |
07/03/2020 | 66.70 USD | -6.29% | +31,081.99% | 3,340.00 USD | 39,078.84 USD | +35,738.84 USD | +1,070.03% | 586.02 DASH | 5,180.00 USD | 1,614,903.97 USD | +1,609,723.97 USD | +31,075.75% | 24,217.04 DASH |
07/10/2020 | 71.96 USD | +7.89% | +33,543.21% | 3,350.00 USD | 42,173.36 USD | +38,823.36 USD | +1,158.91% | 586.16 DASH | 5,180.00 USD | 1,742,369.58 USD | +1,737,189.58 USD | +33,536.48% | 24,217.04 DASH |
07/17/2020 | 69.34 USD | -3.64% | +32,317.06% | 3,360.00 USD | 40,646.32 USD | +37,286.32 USD | +1,109.71% | 586.31 DASH | 5,180.00 USD | 1,678,867.65 USD | +1,673,687.65 USD | +32,310.57% | 24,217.04 DASH |
07/24/2020 | 73.27 USD | +5.67% | +34,155.65% | 3,370.00 USD | 42,961.64 USD | +39,591.64 USD | +1,174.83% | 586.44 DASH | 5,180.00 USD | 1,774,087.72 USD | +1,768,907.72 USD | +34,148.80% | 24,217.04 DASH |
07/31/2020 | 81.44 USD | +11.15% | +37,975.71% | 3,380.00 USD | 47,762.56 USD | +44,382.56 USD | +1,313.09% | 586.57 DASH | 5,180.00 USD | 1,971,927.28 USD | +1,966,747.28 USD | +37,968.09% | 24,217.04 DASH |
08/07/2020 | 100.55 USD | +23.46% | +46,908.04% | 3,390.00 USD | 58,977.37 USD | +55,587.37 USD | +1,639.75% | 586.67 DASH | 5,180.00 USD | 2,434,529.54 USD | +2,429,349.54 USD | +46,898.64% | 24,217.04 DASH |
08/14/2020 | 92.54 USD | -7.97% | +43,161.29% | 3,400.00 USD | 54,286.61 USD | +50,886.61 USD | +1,496.67% | 586.77 DASH | 5,180.00 USD | 2,240,486.85 USD | +2,235,306.85 USD | +43,152.64% | 24,217.04 DASH |
08/21/2020 | 91.43 USD | -1.19% | +42,646.68% | 3,410.00 USD | 53,650.85 USD | +50,240.85 USD | +1,473.34% | 586.88 DASH | 5,180.00 USD | 2,213,835.42 USD | +2,208,655.42 USD | +42,638.14% | 24,217.04 DASH |
08/28/2020 | 83.23 USD | -8.97% | +38,812.85% | 3,420.00 USD | 48,849.05 USD | +45,429.05 USD | +1,328.33% | 587.00 DASH | 5,180.00 USD | 2,015,282.55 USD | +2,010,102.55 USD | +38,805.07% | 24,217.04 DASH |
09/04/2020 | 66.74 USD | -19.82% | +31,101.58% | 3,430.00 USD | 39,178.74 USD | +35,748.74 USD | +1,042.24% | 587.15 DASH | 5,180.00 USD | 1,615,918.39 USD | +1,610,738.39 USD | +31,095.34% | 24,217.04 DASH |
09/11/2020 | 77.12 USD | +15.55% | +35,952.53% | 3,440.00 USD | 45,279.91 USD | +41,839.91 USD | +1,216.28% | 587.28 DASH | 5,180.00 USD | 1,867,147.57 USD | +1,861,967.57 USD | +35,945.32% | 24,217.04 DASH |
09/18/2020 | 73.25 USD | -5.01% | +34,146.59% | 3,450.00 USD | 43,021.76 USD | +39,571.76 USD | +1,147.01% | 587.42 DASH | 5,180.00 USD | 1,773,618.70 USD | +1,768,438.70 USD | +34,139.74% | 24,217.04 DASH |
09/25/2020 | 67.80 USD | -7.44% | +31,599.27% | 3,460.00 USD | 39,831.72 USD | +36,371.72 USD | +1,051.21% | 587.57 DASH | 5,180.00 USD | 1,641,693.68 USD | +1,636,513.68 USD | +31,592.93% | 24,217.04 DASH |
10/02/2020 | 67.96 USD | +0.24% | +31,673.84% | 3,470.00 USD | 39,935.42 USD | +36,465.42 USD | +1,050.88% | 587.71 DASH | 5,180.00 USD | 1,645,555.93 USD | +1,640,375.93 USD | +31,667.49% | 24,217.04 DASH |
10/09/2020 | 66.25 USD | -2.52% | +30,872.01% | 3,480.00 USD | 38,937.62 USD | +35,457.62 USD | +1,018.90% | 587.87 DASH | 5,180.00 USD | 1,604,028.99 USD | +1,598,848.99 USD | +30,865.81% | 24,217.04 DASH |
10/16/2020 | 69.22 USD | +4.48% | +32,258.82% | 3,490.00 USD | 40,691.11 USD | +37,201.11 USD | +1,065.93% | 588.01 DASH | 5,180.00 USD | 1,675,851.84 USD | +1,670,671.84 USD | +32,252.35% | 24,217.04 DASH |
10/23/2020 | 74.70 USD | +7.92% | +34,823.11% | 3,500.00 USD | 43,925.69 USD | +40,425.69 USD | +1,155.02% | 588.14 DASH | 5,180.00 USD | 1,808,655.38 USD | +1,803,475.38 USD | +34,816.13% | 24,217.04 DASH |
10/30/2020 | 66.87 USD | -10.48% | +31,161.95% | 3,510.00 USD | 39,330.74 USD | +35,820.74 USD | +1,020.53% | 588.29 DASH | 5,180.00 USD | 1,619,045.30 USD | +1,613,865.30 USD | +31,155.70% | 24,217.04 DASH |
11/06/2020 | 67.60 USD | +1.09% | +31,504.16% | 3,520.00 USD | 39,771.27 USD | +36,251.27 USD | +1,029.87% | 588.44 DASH | 5,180.00 USD | 1,636,768.12 USD | +1,631,588.12 USD | +31,497.84% | 24,217.04 DASH |
11/13/2020 | 78.06 USD | +15.47% | +36,393.70% | 3,530.00 USD | 45,934.36 USD | +42,404.36 USD | +1,201.26% | 588.57 DASH | 5,180.00 USD | 1,889,995.58 USD | +1,884,815.58 USD | +36,386.40% | 24,217.04 DASH |
11/20/2020 | 82.15 USD | +5.24% | +38,306.08% | 3,540.00 USD | 48,351.46 USD | +44,811.46 USD | +1,265.86% | 588.69 DASH | 5,180.00 USD | 1,989,037.04 USD | +1,983,857.04 USD | +38,298.40% | 24,217.04 DASH |
11/27/2020 | 91.45 USD | +11.32% | +42,653.99% | 3,550.00 USD | 53,835.27 USD | +50,285.27 USD | +1,416.49% | 588.80 DASH | 5,180.00 USD | 2,214,213.74 USD | +2,209,033.74 USD | +42,645.44% | 24,217.04 DASH |
12/04/2020 | 107.68 USD | +17.74% | +50,239.43% | 3,560.00 USD | 63,396.75 USD | +59,836.75 USD | +1,680.81% | 588.89 DASH | 5,180.00 USD | 2,607,060.77 USD | +2,601,880.77 USD | +50,229.36% | 24,217.04 DASH |
12/11/2020 | 93.05 USD | -13.59% | +43,400.69% | 3,570.00 USD | 54,794.15 USD | +51,224.15 USD | +1,434.85% | 589.00 DASH | 5,180.00 USD | 2,252,885.28 USD | +2,247,705.28 USD | +43,391.99% | 24,217.04 DASH |
12/18/2020 | 108.11 USD | +16.19% | +50,442.33% | 3,580.00 USD | 63,673.90 USD | +60,093.90 USD | +1,678.60% | 589.09 DASH | 5,180.00 USD | 2,617,568.83 USD | +2,612,388.83 USD | +50,432.22% | 24,217.04 DASH |
12/25/2020 | 98.20 USD | -9.16% | +45,811.36% | 3,590.00 USD | 57,849.74 USD | +54,259.74 USD | +1,511.41% | 589.20 DASH | 5,180.00 USD | 2,377,732.56 USD | +2,372,552.56 USD | +45,802.17% | 24,217.04 DASH |
01/01/2021 | 99.64 USD | +1.47% | +46,484.77% | 3,600.00 USD | 58,708.25 USD | +55,108.25 USD | +1,530.78% | 589.30 DASH | 5,180.00 USD | 2,412,608.25 USD | +2,407,428.25 USD | +46,475.45% | 24,217.04 DASH |
01/08/2021 | 99.42 USD | -0.23% | +46,377.66% | 3,610.00 USD | 58,583.27 USD | +54,973.27 USD | +1,522.81% | 589.40 DASH | 5,180.00 USD | 2,407,061.36 USD | +2,401,881.36 USD | +46,368.37% | 24,217.04 DASH |
01/15/2021 | 132.59 USD | +33.37% | +61,886.17% | 3,620.00 USD | 78,141.14 USD | +74,521.14 USD | +2,058.59% | 589.47 DASH | 5,180.00 USD | 3,210,241.43 USD | +3,205,061.43 USD | +61,873.77% | 24,217.04 DASH |
01/22/2021 | 100.47 USD | -24.22% | +46,872.44% | 3,630.00 USD | 59,224.50 USD | +55,594.50 USD | +1,531.53% | 589.57 DASH | 5,180.00 USD | 2,432,685.88 USD | +2,427,505.88 USD | +46,863.05% | 24,217.04 DASH |
01/29/2021 | 102.82 USD | +2.33% | +47,967.09% | 3,640.00 USD | 60,614.66 USD | +56,974.66 USD | +1,565.24% | 589.67 DASH | 5,180.00 USD | 2,489,377.11 USD | +2,484,197.11 USD | +47,957.47% | 24,217.04 DASH |
02/05/2021 | 110.79 USD | +7.75% | +51,693.37% | 3,650.00 USD | 65,323.66 USD | +61,673.66 USD | +1,689.69% | 589.76 DASH | 5,180.00 USD | 2,682,359.95 USD | +2,677,179.95 USD | +51,683.01% | 24,217.04 DASH |
02/12/2021 | 165.02 USD | +48.95% | +77,046.51% | 3,660.00 USD | 97,309.96 USD | +93,649.96 USD | +2,558.74% | 589.82 DASH | 5,180.00 USD | 3,995,390.16 USD | +3,990,210.16 USD | +77,031.08% | 24,217.04 DASH |
02/19/2021 | 282.44 USD | +71.16% | +131,941.98% | 3,670.00 USD | 166,563.21 USD | +162,893.21 USD | +4,438.51% | 589.85 DASH | 5,180.00 USD | 6,838,406.57 USD | +6,833,226.57 USD | +131,915.57% | 24,217.04 DASH |
02/26/2021 | 219.19 USD | -22.39% | +102,371.59% | 3,680.00 USD | 129,271.90 USD | +125,591.90 USD | +3,412.82% | 589.90 DASH | 5,180.00 USD | 5,306,966.82 USD | +5,301,786.82 USD | +102,351.10% | 24,217.04 DASH |
03/05/2021 | 212.67 USD | -2.97% | +99,327.00% | 3,690.00 USD | 125,441.02 USD | +121,751.02 USD | +3,299.49% | 589.95 DASH | 5,180.00 USD | 5,149,288.44 USD | +5,144,108.44 USD | +99,307.11% | 24,217.04 DASH |
03/12/2021 | 235.55 USD | +10.76% | +110,021.62% | 3,700.00 USD | 138,943.78 USD | +135,243.78 USD | +3,655.24% | 589.99 DASH | 5,180.00 USD | 5,703,159.04 USD | +5,697,979.04 USD | +109,999.60% | 24,217.04 DASH |
03/19/2021 | 226.58 USD | -3.81% | +105,828.83% | 3,710.00 USD | 133,663.60 USD | +129,953.60 USD | +3,502.79% | 590.03 DASH | 5,180.00 USD | 5,486,015.87 USD | +5,480,835.87 USD | +105,807.64% | 24,217.04 DASH |
03/26/2021 | 188.28 USD | -16.90% | +87,923.65% | 3,720.00 USD | 111,080.41 USD | +107,360.41 USD | +2,886.03% | 590.09 DASH | 5,180.00 USD | 4,558,713.17 USD | +4,553,533.17 USD | +87,906.05% | 24,217.04 DASH |
04/02/2021 | 233.36 USD | +23.94% | +108,999.04% | 3,730.00 USD | 137,686.24 USD | +133,956.24 USD | +3,591.32% | 590.13 DASH | 5,180.00 USD | 5,650,199.97 USD | +5,645,019.97 USD | +108,977.22% | 24,217.04 DASH |
04/09/2021 | 267.82 USD | +14.77% | +125,108.89% | 3,740.00 USD | 158,027.35 USD | +154,287.35 USD | +4,125.33% | 590.17 DASH | 5,180.00 USD | 6,484,523.09 USD | +6,479,343.09 USD | +125,083.84% | 24,217.04 DASH |
04/16/2021 | 325.63 USD | +21.59% | +152,136.88% | 3,750.00 USD | 192,149.64 USD | +188,399.64 USD | +5,023.99% | 590.20 DASH | 5,180.00 USD | 7,884,293.13 USD | +7,879,113.13 USD | +152,106.43% | 24,217.04 DASH |
04/23/2021 | 279.06 USD | -14.30% | +130,363.46% | 3,760.00 USD | 164,677.77 USD | +160,917.77 USD | +4,279.73% | 590.23 DASH | 5,180.00 USD | 6,756,655.70 USD | +6,751,475.70 USD | +130,337.37% | 24,217.04 DASH |
04/30/2021 | 285.94 USD | +2.47% | +133,580.79% | 3,770.00 USD | 168,748.85 USD | +164,978.85 USD | +4,376.10% | 590.27 DASH | 5,180.00 USD | 6,923,280.08 USD | +6,918,100.08 USD | +133,554.06% | 24,217.04 DASH |
05/07/2021 | 441.96 USD | +54.56% | +206,522.99% | 3,780.00 USD | 260,835.74 USD | +257,055.74 USD | +6,800.42% | 590.29 DASH | 5,180.00 USD | 10,700,930.24 USD | +10,695,750.24 USD | +206,481.66% | 24,217.04 DASH |
05/14/2021 | 356.03 USD | -19.44% | +166,348.68% | 3,790.00 USD | 210,130.68 USD | +206,340.68 USD | +5,444.35% | 590.32 DASH | 5,180.00 USD | 8,620,317.08 USD | +8,615,137.08 USD | +166,315.39% | 24,217.04 DASH |
05/21/2021 | 226.52 USD | -36.38% | +105,802.16% | 3,800.00 USD | 133,704.61 USD | +129,904.61 USD | +3,418.54% | 590.36 DASH | 5,180.00 USD | 5,484,634.54 USD | +5,479,454.54 USD | +105,780.98% | 24,217.04 DASH |
05/28/2021 | 203.39 USD | -10.21% | +94,985.91% | 3,810.00 USD | 120,058.78 USD | +116,248.78 USD | +3,051.15% | 590.41 DASH | 5,180.00 USD | 4,924,464.91 USD | +4,919,284.91 USD | +94,966.89% | 24,217.04 DASH |
06/04/2021 | 210.59 USD | +3.54% | +98,355.17% | 3,820.00 USD | 124,322.92 USD | +120,502.92 USD | +3,154.53% | 590.46 DASH | 5,180.00 USD | 5,098,957.68 USD | +5,093,777.68 USD | +98,335.48% | 24,217.04 DASH |
06/11/2021 | 170.24 USD | -19.16% | +79,488.20% | 3,830.00 USD | 100,508.92 USD | +96,678.92 USD | +2,524.25% | 590.52 DASH | 5,180.00 USD | 4,121,844.43 USD | +4,116,664.43 USD | +79,472.29% | 24,217.04 DASH |
06/18/2021 | 164.42 USD | -3.42% | +76,769.16% | 3,840.00 USD | 97,085.14 USD | +93,245.14 USD | +2,428.26% | 590.58 DASH | 5,180.00 USD | 3,981,026.28 USD | +3,975,846.28 USD | +76,753.79% | 24,217.04 DASH |
06/25/2021 | 130.91 USD | -20.38% | +61,103.95% | 3,850.00 USD | 77,310.10 USD | +73,460.10 USD | +1,908.05% | 590.66 DASH | 5,180.00 USD | 3,169,730.41 USD | +3,164,550.41 USD | +61,091.71% | 24,217.04 DASH |
07/02/2021 | 139.42 USD | +6.50% | +65,079.96% | 3,860.00 USD | 82,342.41 USD | +78,482.41 USD | +2,033.22% | 590.73 DASH | 5,180.00 USD | 3,375,646.47 USD | +3,370,466.47 USD | +65,066.92% | 24,217.04 DASH |
07/09/2021 | 126.09 USD | -9.56% | +58,847.08% | 3,870.00 USD | 74,478.37 USD | +70,608.37 USD | +1,824.51% | 590.81 DASH | 5,180.00 USD | 3,052,848.29 USD | +3,047,668.29 USD | +58,835.30% | 24,217.04 DASH |
07/16/2021 | 122.10 USD | -3.16% | +56,985.02% | 3,880.00 USD | 72,135.68 USD | +68,255.68 USD | +1,759.17% | 590.89 DASH | 5,180.00 USD | 2,956,412.46 USD | +2,951,232.46 USD | +56,973.60% | 24,217.04 DASH |
07/23/2021 | 141.90 USD | +16.21% | +66,239.28% | 3,890.00 USD | 83,839.87 USD | +79,949.87 USD | +2,055.27% | 590.96 DASH | 5,180.00 USD | 3,435,687.50 USD | +3,430,507.50 USD | +66,226.01% | 24,217.04 DASH |
07/30/2021 | 162.63 USD | +14.61% | +75,931.84% | 3,900.00 USD | 96,099.37 USD | +92,199.37 USD | +2,364.09% | 591.02 DASH | 5,180.00 USD | 3,937,661.86 USD | +3,932,481.86 USD | +75,916.64% | 24,217.04 DASH |
08/06/2021 | 164.71 USD | +1.28% | +76,902.26% | 3,910.00 USD | 97,335.91 USD | +93,425.91 USD | +2,389.41% | 591.08 DASH | 5,180.00 USD | 3,987,919.30 USD | +3,982,739.30 USD | +76,886.86% | 24,217.04 DASH |
08/13/2021 | 180.35 USD | +9.50% | +84,217.80% | 3,920.00 USD | 106,593.23 USD | +102,673.23 USD | +2,619.22% | 591.14 DASH | 5,180.00 USD | 4,366,788.63 USD | +4,361,608.63 USD | +84,200.94% | 24,217.04 DASH |
08/20/2021 | 214.04 USD | +18.68% | +99,964.65% | 3,930.00 USD | 126,510.15 USD | +122,580.15 USD | +3,119.09% | 591.18 DASH | 5,180.00 USD | 5,182,312.34 USD | +5,177,132.34 USD | +99,944.64% | 24,217.04 DASH |
08/27/2021 | 236.55 USD | +10.52% | +110,490.69% | 3,940.00 USD | 139,828.05 USD | +135,888.05 USD | +3,448.94% | 591.23 DASH | 5,180.00 USD | 5,727,452.22 USD | +5,722,272.22 USD | +110,468.58% | 24,217.04 DASH |
09/03/2021 | 238.92 USD | +1.00% | +111,598.91% | 3,950.00 USD | 141,239.25 USD | +137,289.25 USD | +3,475.68% | 591.27 DASH | 5,180.00 USD | 5,784,846.47 USD | +5,779,666.47 USD | +111,576.57% | 24,217.04 DASH |
09/10/2021 | 202.74 USD | -15.14% | +94,682.81% | 3,960.00 USD | 119,859.44 USD | +115,899.44 USD | +2,926.75% | 591.32 DASH | 5,180.00 USD | 4,908,767.39 USD | +4,903,587.39 USD | +94,663.85% | 24,217.04 DASH |
09/17/2021 | 208.59 USD | +2.88% | +97,416.66% | 3,970.00 USD | 123,326.59 USD | +119,356.59 USD | +3,006.46% | 591.37 DASH | 5,180.00 USD | 5,050,352.54 USD | +5,045,172.54 USD | +97,397.15% | 24,217.04 DASH |
09/24/2021 | 184.14 USD | -11.72% | +85,988.93% | 3,980.00 USD | 108,884.25 USD | +104,904.25 USD | +2,635.79% | 591.42 DASH | 5,180.00 USD | 4,458,514.56 USD | +4,453,334.56 USD | +85,971.71% | 24,217.04 DASH |
10/01/2021 | 165.78 USD | -9.97% | +77,403.93% | 3,990.00 USD | 98,036.05 USD | +94,046.05 USD | +2,357.04% | 591.48 DASH | 5,180.00 USD | 4,013,900.68 USD | +4,008,720.68 USD | +77,388.43% | 24,217.04 DASH |
10/08/2021 | 188.92 USD | +13.96% | +88,222.35% | 4,000.00 USD | 111,730.45 USD | +107,730.45 USD | +2,693.26% | 591.53 DASH | 5,180.00 USD | 4,574,182.55 USD | +4,569,002.55 USD | +88,204.68% | 24,217.04 DASH |
10/15/2021 | 186.85 USD | -1.10% | +87,252.54% | 4,010.00 USD | 110,513.62 USD | +106,503.62 USD | +2,655.95% | 591.59 DASH | 5,180.00 USD | 4,523,956.80 USD | +4,518,776.80 USD | +87,235.07% | 24,217.04 DASH |
10/22/2021 | 197.79 USD | +5.86% | +92,369.35% | 4,020.00 USD | 116,997.12 USD | +112,977.12 USD | +2,810.38% | 591.64 DASH | 5,180.00 USD | 4,788,954.54 USD | +4,783,774.54 USD | +92,350.86% | 24,217.04 DASH |
10/29/2021 | 183.07 USD | -7.44% | +85,486.00% | 4,030.00 USD | 108,297.93 USD | +104,267.93 USD | +2,587.29% | 591.69 DASH | 5,180.00 USD | 4,432,467.88 USD | +4,427,287.88 USD | +85,468.88% | 24,217.04 DASH |
11/05/2021 | 199.23 USD | +8.83% | +93,041.52% | 4,040.00 USD | 117,868.46 USD | +113,828.46 USD | +2,817.54% | 591.74 DASH | 5,180.00 USD | 4,823,765.79 USD | +4,818,585.79 USD | +93,022.89% | 24,217.04 DASH |
11/12/2021 | 233.08 USD | +16.99% | +108,865.22% | 4,050.00 USD | 137,902.98 USD | +133,852.98 USD | +3,305.01% | 591.78 DASH | 5,180.00 USD | 5,643,269.33 USD | +5,638,089.33 USD | +108,843.42% | 24,217.04 DASH |
11/19/2021 | 174.71 USD | -25.04% | +81,576.50% | 4,060.00 USD | 103,377.23 USD | +99,317.23 USD | +2,446.24% | 591.84 DASH | 5,180.00 USD | 4,229,996.68 USD | +4,224,816.68 USD | +81,560.17% | 24,217.04 DASH |
11/26/2021 | 214.04 USD | +22.51% | +99,964.06% | 4,070.00 USD | 126,660.20 USD | +122,590.20 USD | +3,012.04% | 591.89 DASH | 5,180.00 USD | 5,182,281.70 USD | +5,177,101.70 USD | +99,944.05% | 24,217.04 DASH |
12/03/2021 | 176.12 USD | -17.72% | +82,235.98% | 4,080.00 USD | 104,230.16 USD | +100,150.16 USD | +2,454.66% | 591.95 DASH | 5,180.00 USD | 4,264,150.88 USD | +4,258,970.88 USD | +82,219.52% | 24,217.04 DASH |
12/10/2021 | 137.90 USD | -21.70% | +64,369.80% | 4,090.00 USD | 81,623.13 USD | +77,533.13 USD | +1,895.68% | 592.02 DASH | 5,180.00 USD | 3,338,867.92 USD | +3,333,687.92 USD | +64,356.91% | 24,217.04 DASH |
12/17/2021 | 130.28 USD | -5.53% | +60,805.50% | 4,100.00 USD | 77,120.48 USD | +73,020.48 USD | +1,780.99% | 592.09 DASH | 5,180.00 USD | 3,154,273.87 USD | +3,149,093.87 USD | +60,793.32% | 24,217.04 DASH |
12/24/2021 | 146.29 USD | +12.29% | +68,293.63% | 4,110.00 USD | 86,612.19 USD | +82,502.19 USD | +2,007.35% | 592.16 DASH | 5,180.00 USD | 3,542,081.36 USD | +3,536,901.36 USD | +68,279.95% | 24,217.04 DASH |
12/31/2021 | 133.47 USD | -8.76% | +62,300.34% | 4,120.00 USD | 79,032.42 USD | +74,912.42 USD | +1,818.26% | 592.24 DASH | 5,180.00 USD | 3,231,691.31 USD | +3,226,511.31 USD | +62,287.86% | 24,217.04 DASH |
01/07/2022 | 125.08 USD | -6.29% | +58,374.71% | 4,130.00 USD | 74,070.45 USD | +69,940.45 USD | +1,693.47% | 592.32 DASH | 5,180.00 USD | 3,028,384.06 USD | +3,023,204.06 USD | +58,363.01% | 24,217.04 DASH |
01/14/2022 | 141.54 USD | +13.16% | +66,070.72% | 4,140.00 USD | 83,829.06 USD | +79,689.06 USD | +1,924.86% | 592.39 DASH | 5,180.00 USD | 3,426,957.86 USD | +3,421,777.86 USD | +66,057.49% | 24,217.04 DASH |
01/21/2022 | 121.22 USD | -14.36% | +56,571.69% | 4,150.00 USD | 71,805.11 USD | +67,655.11 USD | +1,630.24% | 592.47 DASH | 5,180.00 USD | 2,935,006.33 USD | +2,929,826.33 USD | +56,560.35% | 24,217.04 DASH |
01/28/2022 | 92.31 USD | -23.85% | +43,056.08% | 4,160.00 USD | 54,690.34 USD | +50,530.34 USD | +1,214.67% | 592.58 DASH | 5,180.00 USD | 2,235,037.95 USD | +2,229,857.95 USD | +43,047.45% | 24,217.04 DASH |
02/04/2022 | 94.27 USD | +2.12% | +43,971.51% | 4,170.00 USD | 55,860.42 USD | +51,690.42 USD | +1,239.58% | 592.69 DASH | 5,180.00 USD | 2,282,447.43 USD | +2,277,267.43 USD | +43,962.69% | 24,217.04 DASH |
02/11/2022 | 111.97 USD | +18.78% | +52,246.05% | 4,180.00 USD | 66,358.37 USD | +62,178.37 USD | +1,487.52% | 592.78 DASH | 5,180.00 USD | 2,710,983.27 USD | +2,705,803.27 USD | +52,235.58% | 24,217.04 DASH |
02/18/2022 | 104.73 USD | -6.46% | +48,864.28% | 4,190.00 USD | 62,081.35 USD | +57,891.35 USD | +1,381.66% | 592.87 DASH | 5,180.00 USD | 2,535,842.64 USD | +2,530,662.64 USD | +48,854.49% | 24,217.04 DASH |
02/25/2022 | 87.96 USD | -16.02% | +41,022.11% | 4,200.00 USD | 52,148.33 USD | +47,948.33 USD | +1,141.63% | 592.98 DASH | 5,180.00 USD | 2,129,699.37 USD | +2,124,519.37 USD | +41,013.89% | 24,217.04 DASH |
03/04/2022 | 96.84 USD | +10.09% | +45,171.94% | 4,210.00 USD | 57,420.86 USD | +53,210.86 USD | +1,263.92% | 593.09 DASH | 5,180.00 USD | 2,344,617.47 USD | +2,339,437.47 USD | +45,162.89% | 24,217.04 DASH |
03/11/2022 | 104.94 USD | +8.37% | +48,961.83% | 4,220.00 USD | 62,237.79 USD | +58,017.79 USD | +1,374.83% | 593.18 DASH | 5,180.00 USD | 2,540,894.58 USD | +2,535,714.58 USD | +48,952.02% | 24,217.04 DASH |
03/18/2022 | 96.49 USD | -8.05% | +45,010.13% | 4,230.00 USD | 57,234.82 USD | +53,004.82 USD | +1,253.07% | 593.29 DASH | 5,180.00 USD | 2,336,237.40 USD | +2,331,057.40 USD | +45,001.11% | 24,217.04 DASH |
03/25/2022 | 130.34 USD | +35.08% | +60,834.97% | 4,240.00 USD | 77,323.07 USD | +73,083.07 USD | +1,723.66% | 593.36 DASH | 5,180.00 USD | 3,155,800.40 USD | +3,150,620.40 USD | +60,822.79% | 24,217.04 DASH |
04/01/2022 | 127.12 USD | -2.47% | +59,329.38% | 4,250.00 USD | 75,422.55 USD | +71,172.55 USD | +1,674.65% | 593.44 DASH | 5,180.00 USD | 3,077,826.15 USD | +3,072,646.15 USD | +59,317.49% | 24,217.04 DASH |
04/08/2022 | 117.15 USD | -7.85% | +54,666.62% | 4,260.00 USD | 69,514.97 USD | +65,254.97 USD | +1,531.81% | 593.53 DASH | 5,180.00 USD | 2,836,343.28 USD | +2,831,163.28 USD | +54,655.66% | 24,217.04 DASH |
04/15/2022 | 106.80 USD | -8.83% | +49,831.68% | 4,270.00 USD | 63,388.01 USD | +59,118.01 USD | +1,384.50% | 593.62 DASH | 5,180.00 USD | 2,585,943.65 USD | +2,580,763.65 USD | +49,821.69% | 24,217.04 DASH |
04/22/2022 | 102.37 USD | -4.15% | +47,757.16% | 4,280.00 USD | 60,764.42 USD | +56,484.42 USD | +1,319.73% | 593.72 DASH | 5,180.00 USD | 2,478,505.10 USD | +2,473,325.10 USD | +47,747.59% | 24,217.04 DASH |
04/29/2022 | 96.34 USD | -5.89% | +44,940.68% | 4,290.00 USD | 57,198.32 USD | +52,908.32 USD | +1,233.29% | 593.82 DASH | 5,180.00 USD | 2,332,640.54 USD | +2,327,460.54 USD | +44,931.67% | 24,217.04 DASH |
05/06/2022 | 87.59 USD | -9.08% | +40,850.63% | 4,300.00 USD | 52,014.26 USD | +47,714.26 USD | +1,109.63% | 593.94 DASH | 5,180.00 USD | 2,120,818.20 USD | +2,115,638.20 USD | +40,842.44% | 24,217.04 DASH |
05/13/2022 | 54.17 USD | -38.16% | +25,223.88% | 4,310.00 USD | 32,175.63 USD | +27,865.63 USD | +646.53% | 594.12 DASH | 5,180.00 USD | 1,311,514.56 USD | +1,306,334.56 USD | +25,218.81% | 24,217.04 DASH |
05/20/2022 | 58.44 USD | +7.89% | +27,221.40% | 4,320.00 USD | 34,723.60 USD | +30,403.60 USD | +703.79% | 594.29 DASH | 5,180.00 USD | 1,414,965.30 USD | +1,409,785.30 USD | +27,215.93% | 24,217.04 DASH |
05/27/2022 | 58.79 USD | +0.61% | +27,387.19% | 4,330.00 USD | 34,944.31 USD | +30,614.31 USD | +707.03% | 594.46 DASH | 5,180.00 USD | 1,423,551.73 USD | +1,418,371.73 USD | +27,381.69% | 24,217.04 DASH |
06/03/2022 | 59.99 USD | +2.04% | +27,947.25% | 4,340.00 USD | 35,666.31 USD | +31,326.31 USD | +721.80% | 594.63 DASH | 5,180.00 USD | 1,452,557.01 USD | +1,447,377.01 USD | +27,941.64% | 24,217.04 DASH |
06/10/2022 | 57.71 USD | -3.81% | +26,879.31% | 4,350.00 USD | 34,318.26 USD | +29,968.26 USD | +688.93% | 594.80 DASH | 5,180.00 USD | 1,397,248.80 USD | +1,392,068.80 USD | +26,873.92% | 24,217.04 DASH |
06/17/2022 | 41.91 USD | -27.37% | +19,494.76% | 4,360.00 USD | 24,934.96 USD | +20,574.96 USD | +471.90% | 595.04 DASH | 5,180.00 USD | 1,014,805.65 USD | +1,009,625.65 USD | +19,490.84% | 24,217.04 DASH |
06/24/2022 | 48.68 USD | +16.13% | +22,656.28% | 4,370.00 USD | 28,968.09 USD | +24,598.09 USD | +562.89% | 595.25 DASH | 5,180.00 USD | 1,178,539.71 USD | +1,173,359.71 USD | +22,651.73% | 24,217.04 DASH |
07/01/2022 | 41.77 USD | -14.18% | +19,430.20% | 4,380.00 USD | 24,871.38 USD | +20,491.38 USD | +467.84% | 595.49 DASH | 5,180.00 USD | 1,011,462.06 USD | +1,006,282.06 USD | +19,426.29% | 24,217.04 DASH |
07/08/2022 | 46.10 USD | +10.36% | +21,453.81% | 4,390.00 USD | 27,458.40 USD | +23,068.40 USD | +525.48% | 595.70 DASH | 5,180.00 USD | 1,116,263.82 USD | +1,111,083.82 USD | +21,449.49% | 24,217.04 DASH |
07/15/2022 | 43.72 USD | -5.16% | +20,340.63% | 4,400.00 USD | 26,050.27 USD | +21,650.27 USD | +492.05% | 595.93 DASH | 5,180.00 USD | 1,058,612.70 USD | +1,053,432.70 USD | +20,336.54% | 24,217.04 DASH |
07/22/2022 | 48.10 USD | +10.02% | +22,389.45% | 4,410.00 USD | 28,671.36 USD | +24,261.36 USD | +550.14% | 596.14 DASH | 5,180.00 USD | 1,164,720.40 USD | +1,159,540.40 USD | +22,384.95% | 24,217.04 DASH |
07/29/2022 | 52.34 USD | +8.80% | +24,368.08% | 4,420.00 USD | 31,203.88 USD | +26,783.88 USD | +605.97% | 596.33 DASH | 5,180.00 USD | 1,267,193.00 USD | +1,262,013.00 USD | +24,363.19% | 24,217.04 DASH |
08/05/2022 | 49.55 USD | -5.32% | +23,065.25% | 4,430.00 USD | 29,552.39 USD | +25,122.39 USD | +567.10% | 596.53 DASH | 5,180.00 USD | 1,199,720.11 USD | +1,194,540.11 USD | +23,060.62% | 24,217.04 DASH |
08/12/2022 | 55.64 USD | +12.28% | +25,910.64% | 4,440.00 USD | 33,192.31 USD | +28,752.31 USD | +647.57% | 596.71 DASH | 5,180.00 USD | 1,347,081.69 USD | +1,341,901.69 USD | +25,905.44% | 24,217.04 DASH |
08/19/2022 | 50.50 USD | -9.24% | +23,507.41% | 4,450.00 USD | 30,135.54 USD | +25,685.54 USD | +577.20% | 596.91 DASH | 5,180.00 USD | 1,222,619.34 USD | +1,217,439.34 USD | +23,502.69% | 24,217.04 DASH |
08/26/2022 | 49.27 USD | -2.43% | +22,934.43% | 4,460.00 USD | 29,414.10 USD | +24,954.10 USD | +559.51% | 597.11 DASH | 5,180.00 USD | 1,192,944.69 USD | +1,187,764.69 USD | +22,929.82% | 24,217.04 DASH |
09/02/2022 | 44.77 USD | -9.14% | +20,829.01% | 4,470.00 USD | 26,735.57 USD | +22,265.57 USD | +498.11% | 597.34 DASH | 5,180.00 USD | 1,083,906.07 USD | +1,078,726.07 USD | +20,824.83% | 24,217.04 DASH |
09/09/2022 | 46.29 USD | +3.40% | +21,539.81% | 4,480.00 USD | 27,653.56 USD | +23,173.56 USD | +517.27% | 597.55 DASH | 5,180.00 USD | 1,120,717.74 USD | +1,115,537.74 USD | +21,535.48% | 24,217.04 DASH |
09/16/2022 | 43.84 USD | -5.28% | +20,397.66% | 4,490.00 USD | 26,204.01 USD | +21,714.01 USD | +483.61% | 597.78 DASH | 5,180.00 USD | 1,061,566.62 USD | +1,056,386.62 USD | +20,393.56% | 24,217.04 DASH |
09/23/2022 | 41.98 USD | -4.25% | +19,526.65% | 4,500.00 USD | 25,100.51 USD | +20,600.51 USD | +457.79% | 598.02 DASH | 5,180.00 USD | 1,016,457.01 USD | +1,011,277.01 USD | +19,522.72% | 24,217.04 DASH |
09/30/2022 | 42.29 USD | +0.73% | +19,669.50% | 4,510.00 USD | 25,293.20 USD | +20,783.20 USD | +460.82% | 598.25 DASH | 5,180.00 USD | 1,023,855.31 USD | +1,018,675.31 USD | +19,665.55% | 24,217.04 DASH |
10/07/2022 | 42.07 USD | -0.52% | +19,567.08% | 4,520.00 USD | 25,172.16 USD | +20,652.16 USD | +456.91% | 598.49 DASH | 5,180.00 USD | 1,018,550.89 USD | +1,013,370.89 USD | +19,563.14% | 24,217.04 DASH |
10/14/2022 | 40.42 USD | -3.92% | +18,796.11% | 4,530.00 USD | 24,195.39 USD | +19,665.39 USD | +434.11% | 598.74 DASH | 5,180.00 USD | 978,622.61 USD | +973,442.61 USD | +18,792.33% | 24,217.04 DASH |
10/21/2022 | 39.74 USD | -1.68% | +18,478.54% | 4,540.00 USD | 23,798.76 USD | +19,258.76 USD | +424.20% | 598.99 DASH | 5,180.00 USD | 962,176.07 USD | +956,996.07 USD | +18,474.83% | 24,217.04 DASH |
10/28/2022 | 41.34 USD | +4.03% | +19,227.68% | 4,550.00 USD | 24,768.39 USD | +20,218.39 USD | +444.36% | 599.23 DASH | 5,180.00 USD | 1,000,973.84 USD | +995,793.84 USD | +19,223.82% | 24,217.04 DASH |
11/04/2022 | 41.79 USD | +1.09% | +19,438.16% | 4,560.00 USD | 25,048.11 USD | +20,488.11 USD | +449.30% | 599.47 DASH | 5,180.00 USD | 1,011,874.11 USD | +1,006,694.11 USD | +19,434.25% | 24,217.04 DASH |
11/11/2022 | 36.88 USD | -11.76% | +17,141.26% | 4,570.00 USD | 22,113.46 USD | +17,543.46 USD | +383.88% | 599.74 DASH | 5,180.00 USD | 892,918.51 USD | +887,738.51 USD | +17,137.81% | 24,217.04 DASH |
11/18/2022 | 33.80 USD | -8.34% | +15,703.62% | 4,580.00 USD | 20,279.56 USD | +15,699.56 USD | +342.79% | 600.04 DASH | 5,180.00 USD | 818,463.95 USD | +813,283.95 USD | +15,700.46% | 24,217.04 DASH |
11/25/2022 | 42.02 USD | +24.30% | +19,544.09% | 4,590.00 USD | 25,217.74 USD | +20,627.74 USD | +449.41% | 600.28 DASH | 5,180.00 USD | 1,017,360.54 USD | +1,012,180.54 USD | +19,540.16% | 24,217.04 DASH |
12/02/2022 | 45.49 USD | +8.26% | +21,165.94% | 4,600.00 USD | 27,309.76 USD | +22,709.76 USD | +493.69% | 600.50 DASH | 5,180.00 USD | 1,101,355.44 USD | +1,096,175.44 USD | +21,161.69% | 24,217.04 DASH |
12/09/2022 | 45.20 USD | -0.64% | +21,029.34% | 4,610.00 USD | 27,144.33 USD | +22,534.33 USD | +488.81% | 600.72 DASH | 5,180.00 USD | 1,094,280.99 USD | +1,089,100.99 USD | +21,025.12% | 24,217.04 DASH |
12/16/2022 | 46.49 USD | +2.87% | +21,635.37% | 4,620.00 USD | 27,932.87 USD | +23,312.87 USD | +504.61% | 600.93 DASH | 5,180.00 USD | 1,125,666.80 USD | +1,120,486.80 USD | +21,631.02% | 24,217.04 DASH |
12/23/2022 | 42.75 USD | -8.04% | +19,886.84% | 4,630.00 USD | 25,695.78 USD | +21,065.78 USD | +454.98% | 601.17 DASH | 5,180.00 USD | 1,035,111.23 USD | +1,029,931.23 USD | +19,882.84% | 24,217.04 DASH |
12/30/2022 | 42.58 USD | -0.41% | +19,804.79% | 4,640.00 USD | 25,600.29 USD | +20,960.29 USD | +451.73% | 601.40 DASH | 5,180.00 USD | 1,030,861.94 USD | +1,025,681.94 USD | +19,800.81% | 24,217.04 DASH |
01/06/2023 | 44.89 USD | +5.44% | +20,887.05% | 4,650.00 USD | 27,002.22 USD | +22,352.22 USD | +480.69% | 601.63 DASH | 5,180.00 USD | 1,086,911.67 USD | +1,081,731.67 USD | +20,882.85% | 24,217.04 DASH |
01/13/2023 | 49.42 USD | +10.10% | +23,006.15% | 4,660.00 USD | 29,738.68 USD | +25,078.68 USD | +538.17% | 601.83 DASH | 5,180.00 USD | 1,196,658.94 USD | +1,191,478.94 USD | +23,001.52% | 24,217.04 DASH |
01/20/2023 | 48.99 USD | -0.87% | +22,804.31% | 4,670.00 USD | 29,488.91 USD | +24,818.91 USD | +531.45% | 602.03 DASH | 5,180.00 USD | 1,186,205.92 USD | +1,181,025.92 USD | +22,799.73% | 24,217.04 DASH |
01/27/2023 | 50.85 USD | +3.80% | +23,674.00% | 4,680.00 USD | 30,618.61 USD | +25,938.61 USD | +554.24% | 602.23 DASH | 5,180.00 USD | 1,231,246.68 USD | +1,226,066.68 USD | +23,669.24% | 24,217.04 DASH |
02/03/2023 | 61.72 USD | +21.38% | +28,756.31% | 4,690.00 USD | 37,174.14 USD | +32,484.14 USD | +692.63% | 602.39 DASH | 5,180.00 USD | 1,494,457.97 USD | +1,489,277.97 USD | +28,750.54% | 24,217.04 DASH |
02/10/2023 | 57.33 USD | -7.11% | +26,704.48% | 4,700.00 USD | 34,540.86 USD | +29,840.86 USD | +634.91% | 602.57 DASH | 5,180.00 USD | 1,388,194.12 USD | +1,383,014.12 USD | +26,699.11% | 24,217.04 DASH |
02/17/2023 | 73.37 USD | +27.97% | +34,201.46% | 4,710.00 USD | 44,211.64 USD | +39,501.64 USD | +838.68% | 602.70 DASH | 5,180.00 USD | 1,776,460.19 USD | +1,771,280.19 USD | +34,194.60% | 24,217.04 DASH |
02/24/2023 | 71.16 USD | -3.01% | +33,168.02% | 4,720.00 USD | 42,889.62 USD | +38,169.62 USD | +808.68% | 602.84 DASH | 5,180.00 USD | 1,722,938.62 USD | +1,717,758.62 USD | +33,161.36% | 24,217.04 DASH |
03/03/2023 | 72.43 USD | +1.79% | +33,762.36% | 4,730.00 USD | 43,665.86 USD | +38,935.86 USD | +823.17% | 602.98 DASH | 5,180.00 USD | 1,753,719.52 USD | +1,748,539.52 USD | +33,755.59% | 24,217.04 DASH |
03/10/2023 | 54.81 USD | -24.33% | +25,524.75% | 4,740.00 USD | 33,053.37 USD | +28,313.37 USD | +597.33% | 603.16 DASH | 5,180.00 USD | 1,327,096.53 USD | +1,321,916.53 USD | +25,519.62% | 24,217.04 DASH |
03/17/2023 | 53.39 USD | -2.59% | +24,859.96% | 4,750.00 USD | 32,205.86 USD | +27,455.86 USD | +578.02% | 603.35 DASH | 5,180.00 USD | 1,292,667.36 USD | +1,287,487.36 USD | +24,854.97% | 24,217.04 DASH |
03/24/2023 | 63.92 USD | +19.73% | +29,784.81% | 4,760.00 USD | 38,570.39 USD | +33,810.39 USD | +710.30% | 603.51 DASH | 5,180.00 USD | 1,547,723.40 USD | +1,542,543.40 USD | +29,778.83% | 24,217.04 DASH |
03/31/2023 | 56.59 USD | -11.48% | +26,355.44% | 4,770.00 USD | 34,154.32 USD | +29,384.32 USD | +616.02% | 603.68 DASH | 5,180.00 USD | 1,370,117.66 USD | +1,364,937.66 USD | +26,350.15% | 24,217.04 DASH |
04/07/2023 | 56.60 USD | +0.02% | +26,360.46% | 4,780.00 USD | 34,170.80 USD | +29,390.80 USD | +614.87% | 603.86 DASH | 5,180.00 USD | 1,370,377.55 USD | +1,365,197.55 USD | +26,355.17% | 24,217.04 DASH |
04/14/2023 | 57.29 USD | +1.21% | +26,681.66% | 4,790.00 USD | 34,595.60 USD | +29,805.60 USD | +622.25% | 604.03 DASH | 5,180.00 USD | 1,387,012.69 USD | +1,381,832.69 USD | +26,676.31% | 24,217.04 DASH |
04/21/2023 | 51.65 USD | -9.83% | +24,048.74% | 4,800.00 USD | 31,204.49 USD | +26,404.49 USD | +550.09% | 604.23 DASH | 5,180.00 USD | 1,250,654.68 USD | +1,245,474.68 USD | +24,043.91% | 24,217.04 DASH |
04/28/2023 | 50.69 USD | -1.86% | +23,600.32% | 4,810.00 USD | 30,635.04 USD | +25,825.04 USD | +536.90% | 604.42 DASH | 5,180.00 USD | 1,227,430.97 USD | +1,222,250.97 USD | +23,595.58% | 24,217.04 DASH |
05/05/2023 | 48.87 USD | -3.61% | +22,745.22% | 4,820.00 USD | 29,539.74 USD | +24,719.74 USD | +512.86% | 604.63 DASH | 5,180.00 USD | 1,183,145.78 USD | +1,177,965.78 USD | +22,740.65% | 24,217.04 DASH |
05/12/2023 | 40.85 USD | -16.41% | +18,995.86% | 4,830.00 USD | 24,701.67 USD | +19,871.67 USD | +411.42% | 604.87 DASH | 5,180.00 USD | 988,967.67 USD | +983,787.67 USD | +18,992.04% | 24,217.04 DASH |
05/19/2023 | 43.24 USD | +5.86% | +20,115.58% | 4,840.00 USD | 26,160.10 USD | +21,320.10 USD | +440.50% | 605.11 DASH | 5,180.00 USD | 1,046,957.64 USD | +1,041,777.64 USD | +20,111.54% | 24,217.04 DASH |
05/26/2023 | 40.93 USD | -5.35% | +19,034.56% | 4,850.00 USD | 24,771.20 USD | +19,921.20 USD | +410.75% | 605.35 DASH | 5,180.00 USD | 990,972.12 USD | +985,792.12 USD | +19,030.74% | 24,217.04 DASH |
06/02/2023 | 41.95 USD | +2.49% | +19,511.41% | 4,860.00 USD | 25,398.51 USD | +20,538.51 USD | +422.60% | 605.59 DASH | 5,180.00 USD | 1,015,667.81 USD | +1,010,487.81 USD | +19,507.49% | 24,217.04 DASH |
06/09/2023 | 38.80 USD | -7.50% | +18,039.70% | 4,870.00 USD | 23,502.52 USD | +18,632.52 USD | +382.60% | 605.85 DASH | 5,180.00 USD | 939,448.71 USD | +934,268.71 USD | +18,036.08% | 24,217.04 DASH |
06/16/2023 | 29.65 USD | -23.59% | +13,760.40% | 4,880.00 USD | 17,968.08 USD | +13,088.08 USD | +268.20% | 606.18 DASH | 5,180.00 USD | 717,825.17 USD | +712,645.17 USD | +13,757.63% | 24,217.04 DASH |
06/23/2023 | 32.97 USD | +11.20% | +15,312.89% | 4,890.00 USD | 19,990.67 USD | +15,100.67 USD | +308.81% | 606.49 DASH | 5,180.00 USD | 798,228.26 USD | +793,048.26 USD | +15,309.81% | 24,217.04 DASH |
06/30/2023 | 34.26 USD | +3.93% | +15,917.91% | 4,900.00 USD | 20,785.38 USD | +15,885.38 USD | +324.19% | 606.78 DASH | 5,180.00 USD | 829,561.83 USD | +824,381.83 USD | +15,914.71% | 24,217.04 DASH |
07/07/2023 | 33.53 USD | -2.14% | +15,575.55% | 4,910.00 USD | 20,351.12 USD | +15,441.12 USD | +314.48% | 607.08 DASH | 5,180.00 USD | 811,831.17 USD | +806,651.17 USD | +15,572.42% | 24,217.04 DASH |
07/14/2023 | 36.00 USD | +7.37% | +16,731.55% | 4,920.00 USD | 21,861.92 USD | +16,941.92 USD | +344.35% | 607.35 DASH | 5,180.00 USD | 871,699.67 USD | +866,519.67 USD | +16,728.18% | 24,217.04 DASH |
07/21/2023 | 32.60 USD | -9.45% | +15,141.24% | 4,930.00 USD | 19,806.32 USD | +14,876.32 USD | +301.75% | 607.66 DASH | 5,180.00 USD | 789,338.25 USD | +784,158.25 USD | +15,138.19% | 24,217.04 DASH |
07/28/2023 | 31.82 USD | -2.39% | +14,777.24% | 4,940.00 USD | 19,343.29 USD | +14,403.29 USD | +291.56% | 607.98 DASH | 5,180.00 USD | 770,486.88 USD | +765,306.88 USD | +14,774.26% | 24,217.04 DASH |
08/04/2023 | 31.29 USD | -1.66% | +14,530.16% | 4,950.00 USD | 19,032.04 USD | +14,082.04 USD | +284.49% | 608.30 DASH | 5,180.00 USD | 757,690.89 USD | +752,510.89 USD | +14,527.24% | 24,217.04 DASH |
08/11/2023 | 32.31 USD | +3.24% | +15,004.44% | 4,960.00 USD | 19,659.02 USD | +14,699.02 USD | +296.35% | 608.60 DASH | 5,180.00 USD | 782,253.52 USD | +777,073.52 USD | +15,001.42% | 24,217.04 DASH |
08/18/2023 | 25.71 USD | -20.43% | +11,919.12% | 4,970.00 USD | 15,653.35 USD | +10,683.35 USD | +214.96% | 608.99 DASH | 5,180.00 USD | 622,465.67 USD | +617,285.67 USD | +11,916.71% | 24,217.04 DASH |
08/25/2023 | 25.14 USD | -2.22% | +11,652.72% | 4,980.00 USD | 15,316.39 USD | +10,336.39 USD | +207.56% | 609.39 DASH | 5,180.00 USD | 608,668.97 USD | +603,488.97 USD | +11,650.37% | 24,217.04 DASH |
09/01/2023 | 26.03 USD | +3.54% | +12,068.79% | 4,990.00 USD | 15,868.63 USD | +10,878.63 USD | +218.01% | 609.78 DASH | 5,180.00 USD | 630,217.40 USD | +625,037.40 USD | +12,066.36% | 24,217.04 DASH |
09/08/2023 | 26.07 USD | +0.15% | +12,086.75% | 5,000.00 USD | 15,902.04 USD | +10,902.04 USD | +218.04% | 610.16 DASH | 5,180.00 USD | 631,147.22 USD | +625,967.22 USD | +12,084.31% | 24,217.04 DASH |
09/15/2023 | 25.61 USD | -1.76% | +11,871.75% | 5,010.00 USD | 15,631.50 USD | +10,621.50 USD | +212.01% | 610.55 DASH | 5,180.00 USD | 620,012.53 USD | +614,832.53 USD | +11,869.35% | 24,217.04 DASH |
09/22/2023 | 26.25 USD | +2.50% | +12,171.26% | 5,020.00 USD | 16,032.56 USD | +11,012.56 USD | +219.37% | 610.93 DASH | 5,180.00 USD | 635,524.03 USD | +630,344.03 USD | +12,168.80% | 24,217.04 DASH |
09/29/2023 | 26.93 USD | +2.61% | +12,491.08% | 5,030.00 USD | 16,460.41 USD | +11,430.41 USD | +227.24% | 611.30 DASH | 5,180.00 USD | 652,087.43 USD | +646,907.43 USD | +12,488.56% | 24,217.04 DASH |
10/06/2023 | 26.92 USD | -0.06% | +12,483.97% | 5,040.00 USD | 16,461.11 USD | +11,421.11 USD | +226.61% | 611.67 DASH | 5,180.00 USD | 651,719.14 USD | +646,539.14 USD | +12,481.45% | 24,217.04 DASH |
10/13/2023 | 25.03 USD | -7.02% | +11,601.10% | 5,050.00 USD | 15,316.23 USD | +10,266.23 USD | +203.29% | 612.07 DASH | 5,180.00 USD | 605,995.58 USD | +600,815.58 USD | +11,598.76% | 24,217.04 DASH |
10/20/2023 | 24.90 USD | -0.49% | +11,543.25% | 5,060.00 USD | 15,250.51 USD | +10,190.51 USD | +201.39% | 612.47 DASH | 5,180.00 USD | 602,999.77 USD | +597,819.77 USD | +11,540.92% | 24,217.04 DASH |
10/27/2023 | 28.00 USD | +12.44% | +12,991.17% | 5,070.00 USD | 17,157.01 USD | +12,087.01 USD | +238.40% | 612.83 DASH | 5,180.00 USD | 677,987.07 USD | +672,807.07 USD | +12,988.55% | 24,217.04 DASH |
11/03/2023 | 28.55 USD | +1.97% | +13,248.83% | 5,080.00 USD | 17,504.70 USD | +12,424.70 USD | +244.58% | 613.18 DASH | 5,180.00 USD | 691,331.30 USD | +686,151.30 USD | +13,246.16% | 24,217.04 DASH |
11/10/2023 | 30.51 USD | +6.85% | +14,163.64% | 5,090.00 USD | 18,714.31 USD | +13,624.31 USD | +267.67% | 613.51 DASH | 5,180.00 USD | 738,708.99 USD | +733,528.99 USD | +14,160.79% | 24,217.04 DASH |
11/17/2023 | 30.67 USD | +0.52% | +14,237.19% | 5,100.00 USD | 18,820.81 USD | +13,720.81 USD | +269.04% | 613.84 DASH | 5,180.00 USD | 742,518.10 USD | +737,338.10 USD | +14,234.33% | 24,217.04 DASH |
11/24/2023 | 29.66 USD | -3.30% | +13,764.36% | 5,110.00 USD | 18,210.11 USD | +13,100.11 USD | +256.36% | 614.17 DASH | 5,180.00 USD | 718,030.36 USD | +712,850.36 USD | +13,761.59% | 24,217.04 DASH |
12/01/2023 | 30.23 USD | +1.95% | +14,034.03% | 5,120.00 USD | 18,574.31 USD | +13,454.31 USD | +262.78% | 614.50 DASH | 5,180.00 USD | 731,996.52 USD | +726,816.52 USD | +14,031.21% | 24,217.04 DASH |
12/08/2023 | 33.33 USD | +10.23% | +15,479.90% | 5,130.00 USD | 20,484.39 USD | +15,354.39 USD | +299.31% | 614.80 DASH | 5,180.00 USD | 806,877.36 USD | +801,697.36 USD | +15,476.78% | 24,217.04 DASH |
12/15/2023 | 34.11 USD | +2.37% | +15,848.66% | 5,140.00 USD | 20,979.24 USD | +15,839.24 USD | +308.16% | 615.10 DASH | 5,180.00 USD | 825,975.27 USD | +820,795.27 USD | +15,845.47% | 24,217.04 DASH |
12/22/2023 | 32.14 USD | -5.79% | +14,925.76% | 5,150.00 USD | 19,775.23 USD | +14,625.23 USD | +283.99% | 615.41 DASH | 5,180.00 USD | 778,178.72 USD | +772,998.72 USD | +14,922.76% | 24,217.04 DASH |
12/29/2023 | 36.93 USD | +14.91% | +17,165.49% | 5,160.00 USD | 22,732.91 USD | +17,572.91 USD | +340.56% | 615.68 DASH | 5,180.00 USD | 894,173.30 USD | +888,993.30 USD | +17,162.03% | 24,217.04 DASH |
01/05/2024 | 30.08 USD | -18.55% | +13,963.37% | 5,170.00 USD | 18,526.78 USD | +13,356.78 USD | +258.35% | 616.01 DASH | 5,180.00 USD | 728,336.73 USD | +723,156.73 USD | +13,960.55% | 24,217.04 DASH |
01/12/2024 | 29.99 USD | -0.31% | +13,919.24% | 5,180.00 USD | 18,478.65 USD | +13,298.65 USD | +256.73% | 616.34 DASH | 5,180.00 USD | 726,051.45 USD | +720,871.45 USD | +13,916.44% | 24,217.04 DASH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the DASH DCA tool
How to use this Dash Investment Calculator
To use this DASH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this DASH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Dash, as well as the frequency of your investments (such as weekly or monthly). This DASH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this DASH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Dash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Dash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Dash investment. You can do this by accessing your investment account and viewing your Dash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this DASH DCA crypto calculator is typically calculated by adding up the total value of all of the Dash that you have invested in. This value is typically calculated by multiplying the number of Dash that you have invested in by the current market price of Dash.
For example, let's say that you have invested a total of 5 Dash using the DCA strategy, and the current market price of Dash is $500. In this case, the portfolio value of your Dash investment would be 5 x $500 = $2,500.
Additionally, this DASH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Dash investments.
Overall, the portfolio value in this DASH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
DASH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DASH DCA involves investing a fixed amount of money into DASH (Dash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how DASH DCA works: let's say that you want to invest $500 in Dash. Instead of buying $500 worth of Dash all at once, you could use the DASH DCA strategy to buy $100 worth of Dash every week for five weeks. This means that you would be buying Dash at different prices each week, depending on how the market is moving. If the price of Dash goes up during those five weeks, you will be buying less Dash each week. But if the price of Dash goes down, you will be buying more Dash each week.
The main advantage of using the DASH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, DASH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the DASH DCA strategy is a popular and effective way to invest in Dash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Dash?
To invest in Dash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Dash trading.