Dollar-cost averaging (DCA) calculator for Dash (DASH) Dash Logo

  1. Home
  2. Dash

Buying 10.00 USD of DASH weekly from February 14, 2014 to December 9, 2023 would have turned 5.13k USD into 20.48k USD (+299.31%)

You can customize the Dash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
5.13k USD
513 Investments
Total DASH purchased
614.80
Value in crypto
Current value of your DASH
20.48k USD
Value in FIAT
Cost AVG profit
15.35k USD
ROI : +299.31%

Lump Sum Investment Summary

Lump sum invest
5.13k USD
on 02/14/2014
DASH purchased
23,983.28
Value in crypto
Current lump sum value
799.09k USD
Value in FIAT
Lump sum profit
793.96k USD
ROI : +15,476.78%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DASH Value
Profit
Profit %
DASH Total
Total Invested
DASH Value
Profit
Profit %
DASH Total
02/14/20140.2139 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%46.75 DASH5,130.00 USD5,128.97 USD-1.03 USD-0.02%23,983.28 DASH
02/21/20141.07 USD+400.35%+400.35%20.00 USD60.02 USD+40.02 USD+200.12%56.09 DASH5,130.00 USD25,662.97 USD+20,532.97 USD+400.25%23,983.28 DASH
02/28/20140.55203 USD-48.42%+158.08%30.00 USD40.96 USD+10.96 USD+36.53%74.21 DASH5,130.00 USD13,236.77 USD+8,106.77 USD+158.03%23,983.28 DASH
03/07/20140.97958 USD+77.45%+357.96%40.00 USD82.68 USD+42.68 USD+106.69%84.42 DASH5,130.00 USD23,488.80 USD+18,358.80 USD+357.87%23,983.28 DASH
03/14/20140.81134 USD-17.17%+279.31%50.00 USD78.48 USD+28.48 USD+56.95%96.74 DASH5,130.00 USD19,454.73 USD+14,324.73 USD+279.23%23,983.28 DASH
03/21/20140.73944 USD-8.86%+245.70%60.00 USD81.52 USD+21.52 USD+35.87%110.27 DASH5,130.00 USD17,730.72 USD+12,600.72 USD+245.63%23,983.28 DASH
03/28/20140.69801 USD-5.60%+226.33%70.00 USD86.95 USD+16.95 USD+24.21%124.59 DASH5,130.00 USD16,737.13 USD+11,607.13 USD+226.26%23,983.28 DASH
04/04/20140.63163 USD-9.51%+195.29%80.00 USD88.68 USD+8.68 USD+10.85%140.43 DASH5,130.00 USD15,145.56 USD+10,015.56 USD+195.24%23,983.28 DASH
04/11/20140.53792 USD-14.84%+151.48%90.00 USD85.52 USD-4.48 USD-4.98%159.02 DASH5,130.00 USD12,898.50 USD+7,768.50 USD+151.43%23,983.28 DASH
04/18/20140.78439 USD+45.82%+266.71%100.00 USD134.70 USD+34.70 USD+34.70%171.76 DASH5,130.00 USD18,808.48 USD+13,678.48 USD+266.64%23,983.28 DASH
04/25/20141.73 USD+119.93%+706.51%110.00 USD306.25 USD+196.25 USD+178.41%177.56 DASH5,130.00 USD41,365.60 USD+36,235.60 USD+706.35%23,983.28 DASH
05/02/20141.33 USD-23.14%+519.91%120.00 USD245.39 USD+125.39 USD+104.50%185.10 DASH5,130.00 USD31,795.12 USD+26,665.12 USD+519.79%23,983.28 DASH
05/09/20142.33 USD+75.35%+987.04%130.00 USD440.31 USD+310.31 USD+238.70%189.40 DASH5,130.00 USD55,754.18 USD+50,624.18 USD+986.83%23,983.28 DASH
05/16/20145.79 USD+148.89%+2,605.55%140.00 USD1,105.89 USD+965.89 USD+689.92%191.13 DASH5,130.00 USD138,767.08 USD+133,637.08 USD+2,605.01%23,983.28 DASH
05/23/201413.13 USD+126.93%+6,039.75%150.00 USD2,519.60 USD+2,369.60 USD+1,579.73%191.89 DASH5,130.00 USD314,905.94 USD+309,775.94 USD+6,038.52%23,983.28 DASH
05/30/201411.16 USD-15.01%+5,118.35%160.00 USD2,151.48 USD+1,991.48 USD+1,244.67%192.79 DASH5,130.00 USD267,647.70 USD+262,517.70 USD+5,117.30%23,983.28 DASH
06/06/201411.55 USD+3.50%+5,300.74%170.00 USD2,236.68 USD+2,066.68 USD+1,215.69%193.65 DASH5,130.00 USD277,002.64 USD+271,872.64 USD+5,299.66%23,983.28 DASH
06/13/201410.56 USD-8.63%+4,834.88%180.00 USD2,053.74 USD+1,873.74 USD+1,040.97%194.60 DASH5,130.00 USD253,108.55 USD+247,978.55 USD+4,833.89%23,983.28 DASH
06/20/201410.27 USD-2.69%+4,702.15%190.00 USD2,008.50 USD+1,818.50 USD+957.11%195.58 DASH5,130.00 USD246,301.18 USD+241,171.18 USD+4,701.19%23,983.28 DASH
06/27/20149.98 USD-2.87%+4,564.44%200.00 USD1,960.90 USD+1,760.90 USD+880.45%196.58 DASH5,130.00 USD239,237.82 USD+234,107.82 USD+4,563.51%23,983.28 DASH
07/04/20147.46 USD-25.19%+3,389.32%210.00 USD1,476.89 USD+1,266.89 USD+603.28%197.92 DASH5,130.00 USD178,966.37 USD+173,836.37 USD+3,388.62%23,983.28 DASH
07/11/20146.49 USD-13.08%+2,932.94%220.00 USD1,293.72 USD+1,073.72 USD+488.05%199.46 DASH5,130.00 USD155,558.70 USD+150,428.70 USD+2,932.33%23,983.28 DASH
07/18/20147.19 USD+10.86%+3,262.18%230.00 USD1,444.16 USD+1,214.16 USD+527.89%200.85 DASH5,130.00 USD172,445.42 USD+167,315.42 USD+3,261.51%23,983.28 DASH
07/25/20146.13 USD-14.71%+2,767.72%240.00 USD1,241.77 USD+1,001.77 USD+417.40%202.48 DASH5,130.00 USD147,084.67 USD+141,954.67 USD+2,767.15%23,983.28 DASH
08/01/20145.64 USD-8.12%+2,534.73%250.00 USD1,150.88 USD+900.88 USD+360.35%204.25 DASH5,130.00 USD135,134.80 USD+130,004.80 USD+2,534.21%23,983.28 DASH
08/08/20145.98 USD+6.17%+2,697.32%260.00 USD1,231.90 USD+971.90 USD+373.81%205.93 DASH5,130.00 USD143,473.91 USD+138,343.91 USD+2,696.76%23,983.28 DASH
08/15/20143.66 USD-38.88%+1,609.68%270.00 USD762.92 USD+492.92 USD+182.56%208.66 DASH5,130.00 USD87,689.29 USD+82,559.29 USD+1,609.34%23,983.28 DASH
08/22/20143.18 USD-13.00%+1,387.42%280.00 USD673.73 USD+393.73 USD+140.62%211.80 DASH5,130.00 USD76,289.31 USD+71,159.31 USD+1,387.12%23,983.28 DASH
08/29/20142.55 USD-19.93%+1,091.01%290.00 USD549.47 USD+259.47 USD+89.47%215.73 DASH5,130.00 USD61,086.50 USD+55,956.50 USD+1,090.77%23,983.28 DASH
09/05/20142.82 USD+10.63%+1,217.61%300.00 USD617.88 USD+317.88 USD+105.96%219.28 DASH5,130.00 USD67,579.84 USD+62,449.84 USD+1,217.35%23,983.28 DASH
09/12/20142.82 USD+0.11%+1,219.11%310.00 USD628.58 USD+318.58 USD+102.77%222.82 DASH5,130.00 USD67,656.88 USD+62,526.88 USD+1,218.85%23,983.28 DASH
09/19/20143.45 USD+22.18%+1,511.75%320.00 USD778.02 USD+458.02 USD+143.13%225.72 DASH5,130.00 USD82,666.28 USD+77,536.28 USD+1,511.43%23,983.28 DASH
09/26/20142.89 USD-16.09%+1,252.36%330.00 USD662.81 USD+332.81 USD+100.85%229.18 DASH5,130.00 USD69,361.97 USD+64,231.97 USD+1,252.09%23,983.28 DASH
10/03/20142.37 USD-18.00%+1,008.93%340.00 USD553.50 USD+213.50 USD+62.79%233.39 DASH5,130.00 USD56,876.97 USD+51,746.97 USD+1,008.71%23,983.28 DASH
10/10/20142.21 USD-6.83%+933.14%350.00 USD525.67 USD+175.67 USD+50.19%237.92 DASH5,130.00 USD52,989.72 USD+47,859.72 USD+932.94%23,983.28 DASH
10/17/20142.27 USD+2.55%+959.44%360.00 USD549.05 USD+189.05 USD+52.51%242.33 DASH5,130.00 USD54,338.48 USD+49,208.48 USD+959.23%23,983.28 DASH
10/24/20142.02 USD-10.71%+845.98%370.00 USD500.24 USD+130.24 USD+35.20%247.27 DASH5,130.00 USD48,518.91 USD+43,388.91 USD+845.79%23,983.28 DASH
10/31/20141.79 USD-11.66%+735.64%380.00 USD451.89 USD+71.89 USD+18.92%252.87 DASH5,130.00 USD42,859.69 USD+37,729.69 USD+735.47%23,983.28 DASH
11/07/20142.12 USD+18.34%+888.89%390.00 USD544.77 USD+154.77 USD+39.68%257.60 DASH5,130.00 USD50,719.89 USD+45,589.89 USD+888.69%23,983.28 DASH
11/14/20142.40 USD+13.66%+1,024.01%400.00 USD629.20 USD+229.20 USD+57.30%261.76 DASH5,130.00 USD57,650.27 USD+52,520.27 USD+1,023.79%23,983.28 DASH
11/21/20142.21 USD-8.01%+933.96%410.00 USD588.79 USD+178.79 USD+43.61%266.28 DASH5,130.00 USD53,031.59 USD+47,901.59 USD+933.75%23,983.28 DASH
11/28/20142.38 USD+7.60%+1,012.50%420.00 USD643.51 USD+223.51 USD+53.22%270.48 DASH5,130.00 USD57,059.90 USD+51,929.90 USD+1,012.28%23,983.28 DASH
12/05/20142.36 USD-1.00%+1,001.35%430.00 USD647.06 USD+217.06 USD+50.48%274.72 DASH5,130.00 USD56,487.92 USD+51,357.92 USD+1,001.13%23,983.28 DASH
12/12/20142.26 USD-3.91%+958.27%440.00 USD631.75 USD+191.75 USD+43.58%279.14 DASH5,130.00 USD54,278.64 USD+49,148.64 USD+958.06%23,983.28 DASH
12/19/20141.90 USD-16.20%+786.80%450.00 USD539.39 USD+89.39 USD+19.86%284.41 DASH5,130.00 USD45,483.86 USD+40,353.86 USD+786.62%23,983.28 DASH
12/26/20142.00 USD+5.64%+836.80%460.00 USD579.79 USD+119.79 USD+26.04%289.40 DASH5,130.00 USD48,048.26 USD+42,918.26 USD+836.61%23,983.28 DASH
01/02/20151.94 USD-3.28%+806.09%470.00 USD570.79 USD+100.79 USD+21.44%294.56 DASH5,130.00 USD46,473.17 USD+41,343.17 USD+805.91%23,983.28 DASH
01/09/20151.72 USD-11.02%+706.24%480.00 USD517.88 USD+37.88 USD+7.89%300.36 DASH5,130.00 USD41,351.59 USD+36,221.59 USD+706.07%23,983.28 DASH
01/16/20151.25 USD-27.48%+484.68%490.00 USD385.56 USD-104.44 USD-21.31%308.36 DASH5,130.00 USD29,987.86 USD+24,857.86 USD+484.56%23,983.28 DASH
01/23/20151.58 USD+26.43%+639.18%500.00 USD497.45 USD-2.55 USD-0.51%314.68 DASH5,130.00 USD37,912.50 USD+32,782.50 USD+639.04%23,983.28 DASH
01/30/20151.65 USD+4.57%+672.99%510.00 USD530.20 USD+20.20 USD+3.96%320.73 DASH5,130.00 USD39,646.55 USD+34,516.55 USD+672.84%23,983.28 DASH
02/06/20151.80 USD+8.65%+739.83%520.00 USD586.04 USD+66.04 USD+12.70%326.30 DASH5,130.00 USD43,074.82 USD+37,944.82 USD+739.67%23,983.28 DASH
02/13/20152.93 USD+63.23%+1,270.87%530.00 USD966.61 USD+436.61 USD+82.38%329.71 DASH5,130.00 USD70,311.80 USD+65,181.80 USD+1,270.60%23,983.28 DASH
02/20/20152.69 USD-8.38%+1,155.95%540.00 USD895.57 USD+355.57 USD+65.85%333.43 DASH5,130.00 USD64,417.42 USD+59,287.42 USD+1,155.70%23,983.28 DASH
02/27/20153.02 USD+12.47%+1,312.61%550.00 USD1,017.28 USD+467.28 USD+84.96%336.74 DASH5,130.00 USD72,452.26 USD+67,322.26 USD+1,312.32%23,983.28 DASH
03/06/20153.35 USD+11.02%+1,468.25%560.00 USD1,139.36 USD+579.36 USD+103.46%339.72 DASH5,130.00 USD80,435.36 USD+75,305.36 USD+1,467.94%23,983.28 DASH
03/13/20152.91 USD-13.34%+1,259.10%570.00 USD997.41 USD+427.41 USD+74.98%343.16 DASH5,130.00 USD69,707.97 USD+64,577.97 USD+1,258.83%23,983.28 DASH
03/20/20153.69 USD+27.10%+1,627.44%580.00 USD1,277.71 USD+697.71 USD+120.30%345.87 DASH5,130.00 USD88,599.70 USD+83,469.70 USD+1,627.09%23,983.28 DASH
03/27/20154.80 USD+29.77%+2,141.77%590.00 USD1,668.15 USD+1,078.15 USD+182.74%347.95 DASH5,130.00 USD114,980.00 USD+109,850.00 USD+2,141.33%23,983.28 DASH
04/03/20154.34 USD-9.55%+1,927.72%600.00 USD1,518.87 USD+918.87 USD+153.14%350.26 DASH5,130.00 USD104,001.27 USD+98,871.27 USD+1,927.32%23,983.28 DASH
04/10/20153.22 USD-25.77%+1,405.14%610.00 USD1,137.42 USD+527.42 USD+86.46%353.37 DASH5,130.00 USD77,198.06 USD+72,068.06 USD+1,404.84%23,983.28 DASH
04/17/20152.82 USD-12.32%+1,219.70%620.00 USD1,007.29 USD+387.29 USD+62.47%356.91 DASH5,130.00 USD67,687.09 USD+62,557.09 USD+1,219.44%23,983.28 DASH
04/24/20153.20 USD+13.23%+1,394.34%630.00 USD1,150.58 USD+520.58 USD+82.63%360.04 DASH5,130.00 USD76,644.18 USD+71,514.18 USD+1,394.04%23,983.28 DASH
05/01/20152.75 USD-13.97%+1,185.59%640.00 USD999.85 USD+359.85 USD+56.23%363.67 DASH5,130.00 USD65,937.33 USD+60,807.33 USD+1,185.33%23,983.28 DASH
05/08/20152.76 USD+0.37%+1,190.35%650.00 USD1,013.55 USD+363.55 USD+55.93%367.30 DASH5,130.00 USD66,181.86 USD+61,051.86 USD+1,190.09%23,983.28 DASH
05/15/20152.86 USD+3.71%+1,238.18%660.00 USD1,061.12 USD+401.12 USD+60.78%370.79 DASH5,130.00 USD68,634.89 USD+63,504.89 USD+1,237.91%23,983.28 DASH
05/22/20152.91 USD+1.55%+1,258.86%670.00 USD1,087.52 USD+417.52 USD+62.32%374.23 DASH5,130.00 USD69,695.67 USD+64,565.67 USD+1,258.59%23,983.28 DASH
05/29/20152.81 USD-3.27%+1,214.43%680.00 USD1,061.95 USD+381.95 USD+56.17%377.79 DASH5,130.00 USD67,416.53 USD+62,286.53 USD+1,214.16%23,983.28 DASH
06/05/20152.83 USD+0.66%+1,223.12%690.00 USD1,078.97 USD+388.97 USD+56.37%381.32 DASH5,130.00 USD67,862.32 USD+62,732.32 USD+1,222.85%23,983.28 DASH
06/12/20152.80 USD-1.23%+1,206.88%700.00 USD1,075.73 USD+375.73 USD+53.68%384.90 DASH5,130.00 USD67,029.64 USD+61,899.64 USD+1,206.62%23,983.28 DASH
06/19/20152.88 USD+3.20%+1,248.68%710.00 USD1,120.14 USD+410.14 USD+57.77%388.36 DASH5,130.00 USD69,173.69 USD+64,043.69 USD+1,248.41%23,983.28 DASH
06/26/20152.80 USD-3.10%+1,206.84%720.00 USD1,095.39 USD+375.39 USD+52.14%391.94 DASH5,130.00 USD67,027.73 USD+61,897.73 USD+1,206.58%23,983.28 DASH
07/03/20152.96 USD+6.02%+1,285.48%730.00 USD1,171.29 USD+441.29 USD+60.45%395.32 DASH5,130.00 USD71,060.69 USD+65,930.69 USD+1,285.20%23,983.28 DASH
07/10/20154.00 USD+35.09%+1,771.66%740.00 USD1,592.31 USD+852.31 USD+115.18%397.81 DASH5,130.00 USD95,997.02 USD+90,867.02 USD+1,771.29%23,983.28 DASH
07/17/20153.76 USD-6.04%+1,658.59%750.00 USD1,506.11 USD+756.11 USD+100.82%400.47 DASH5,130.00 USD90,197.41 USD+85,067.41 USD+1,658.23%23,983.28 DASH
07/24/20153.68 USD-2.05%+1,622.51%760.00 USD1,485.22 USD+725.22 USD+95.42%403.19 DASH5,130.00 USD88,347.27 USD+83,217.27 USD+1,622.17%23,983.28 DASH
07/31/20153.66 USD-0.65%+1,611.35%770.00 USD1,485.59 USD+715.59 USD+92.93%405.92 DASH5,130.00 USD87,774.64 USD+82,644.64 USD+1,611.01%23,983.28 DASH
08/07/20153.27 USD-10.81%+1,426.42%780.00 USD1,335.06 USD+555.06 USD+71.16%408.98 DASH5,130.00 USD78,289.77 USD+73,159.77 USD+1,426.12%23,983.28 DASH
08/14/20153.02 USD-7.52%+1,311.58%790.00 USD1,244.61 USD+454.61 USD+57.55%412.29 DASH5,130.00 USD72,399.81 USD+67,269.81 USD+1,311.30%23,983.28 DASH
08/21/20152.74 USD-9.34%+1,179.71%800.00 USD1,138.34 USD+338.34 USD+42.29%415.95 DASH5,130.00 USD65,636.11 USD+60,506.11 USD+1,179.46%23,983.28 DASH
08/28/20152.61 USD-4.63%+1,120.50%810.00 USD1,095.66 USD+285.66 USD+35.27%419.78 DASH5,130.00 USD62,599.10 USD+57,469.10 USD+1,120.26%23,983.28 DASH
09/04/20152.45 USD-6.05%+1,046.68%820.00 USD1,039.39 USD+219.39 USD+26.76%423.85 DASH5,130.00 USD58,812.85 USD+53,682.85 USD+1,046.45%23,983.28 DASH
09/11/20152.39 USD-2.72%+1,015.48%830.00 USD1,021.11 USD+191.11 USD+23.02%428.04 DASH5,130.00 USD57,212.50 USD+52,082.50 USD+1,015.25%23,983.28 DASH
09/18/20152.46 USD+2.89%+1,047.76%840.00 USD1,060.66 USD+220.66 USD+26.27%432.12 DASH5,130.00 USD58,868.55 USD+53,738.55 USD+1,047.54%23,983.28 DASH
09/25/20152.45 USD-0.34%+1,043.89%850.00 USD1,067.08 USD+217.08 USD+25.54%436.20 DASH5,130.00 USD58,670.05 USD+53,540.05 USD+1,043.67%23,983.28 DASH
10/02/20152.23 USD-9.04%+940.45%860.00 USD980.58 USD+120.58 USD+14.02%440.70 DASH5,130.00 USD53,364.32 USD+48,234.32 USD+940.24%23,983.28 DASH
10/09/20152.37 USD+6.29%+1,005.86%870.00 USD1,052.23 USD+182.23 USD+20.95%444.93 DASH5,130.00 USD56,719.19 USD+51,589.19 USD+1,005.64%23,983.28 DASH
10/16/20152.33 USD-1.43%+990.04%880.00 USD1,047.18 USD+167.18 USD+19.00%449.21 DASH5,130.00 USD55,908.01 USD+50,778.01 USD+989.82%23,983.28 DASH
10/23/20152.33 USD-0.03%+989.77%890.00 USD1,056.91 USD+166.91 USD+18.75%453.50 DASH5,130.00 USD55,893.80 USD+50,763.80 USD+989.55%23,983.28 DASH
10/30/20152.51 USD+7.50%+1,071.50%900.00 USD1,146.17 USD+246.17 USD+27.35%457.50 DASH5,130.00 USD60,085.74 USD+54,955.74 USD+1,071.26%23,983.28 DASH
11/06/20152.70 USD+7.72%+1,161.90%910.00 USD1,244.62 USD+334.62 USD+36.77%461.20 DASH5,130.00 USD64,722.68 USD+59,592.68 USD+1,161.65%23,983.28 DASH
11/13/20152.54 USD-5.73%+1,089.57%920.00 USD1,183.27 USD+263.27 USD+28.62%465.13 DASH5,130.00 USD61,012.58 USD+55,882.58 USD+1,089.33%23,983.28 DASH
11/20/20152.22 USD-12.81%+937.14%930.00 USD1,041.65 USD+111.65 USD+12.01%469.64 DASH5,130.00 USD53,194.61 USD+48,064.61 USD+936.93%23,983.28 DASH
11/27/20152.18 USD-1.89%+917.56%940.00 USD1,031.98 USD+91.98 USD+9.79%474.23 DASH5,130.00 USD52,190.27 USD+47,060.27 USD+917.35%23,983.28 DASH
12/04/20152.35 USD+8.01%+999.06%950.00 USD1,124.64 USD+174.64 USD+18.38%478.49 DASH5,130.00 USD56,370.73 USD+51,240.73 USD+998.84%23,983.28 DASH
12/11/20152.70 USD+14.69%+1,160.51%960.00 USD1,299.84 USD+339.84 USD+35.40%482.19 DASH5,130.00 USD64,651.00 USD+59,521.00 USD+1,160.25%23,983.28 DASH
12/18/20152.65 USD-1.77%+1,138.13%970.00 USD1,286.77 USD+316.77 USD+32.66%485.97 DASH5,130.00 USD63,503.51 USD+58,373.51 USD+1,137.89%23,983.28 DASH
12/25/20152.83 USD+6.80%+1,222.32%980.00 USD1,384.25 USD+404.25 USD+41.25%489.51 DASH5,130.00 USD67,821.29 USD+62,691.29 USD+1,222.05%23,983.28 DASH
01/01/20163.35 USD+18.38%+1,465.40%990.00 USD1,648.72 USD+658.72 USD+66.54%492.49 DASH5,130.00 USD80,288.83 USD+75,158.83 USD+1,465.08%23,983.28 DASH
01/08/20163.29 USD-1.88%+1,435.99%1,000.00 USD1,627.74 USD+627.74 USD+62.77%495.54 DASH5,130.00 USD78,780.34 USD+73,650.34 USD+1,435.68%23,983.28 DASH
01/15/20163.25 USD-1.01%+1,420.45%1,010.00 USD1,621.27 USD+611.27 USD+60.52%498.61 DASH5,130.00 USD77,983.28 USD+72,853.28 USD+1,420.14%23,983.28 DASH
01/22/20164.95 USD+52.32%+2,215.96%1,020.00 USD2,479.53 USD+1,459.53 USD+143.09%500.63 DASH5,130.00 USD118,784.89 USD+113,654.89 USD+2,215.49%23,983.28 DASH
01/29/20164.37 USD-11.87%+1,941.06%1,030.00 USD2,195.22 USD+1,165.22 USD+113.13%502.92 DASH5,130.00 USD104,685.56 USD+99,555.56 USD+1,940.65%23,983.28 DASH
02/05/20164.28 USD-1.95%+1,901.17%1,040.00 USD2,162.31 USD+1,122.31 USD+107.91%505.26 DASH5,130.00 USD102,639.34 USD+97,509.34 USD+1,900.77%23,983.28 DASH
02/12/20163.78 USD-11.79%+1,665.20%1,050.00 USD1,917.33 USD+867.33 USD+82.60%507.91 DASH5,130.00 USD90,536.52 USD+85,406.52 USD+1,664.84%23,983.28 DASH
02/19/20163.56 USD-5.77%+1,563.39%1,060.00 USD1,816.75 USD+756.75 USD+71.39%510.72 DASH5,130.00 USD85,314.82 USD+80,184.82 USD+1,563.06%23,983.28 DASH
02/26/20163.94 USD+10.86%+1,744.09%1,070.00 USD2,024.11 USD+954.11 USD+89.17%513.25 DASH5,130.00 USD94,583.02 USD+89,453.02 USD+1,743.72%23,983.28 DASH
03/04/20164.59 USD+16.35%+2,045.63%1,080.00 USD2,365.08 USD+1,285.08 USD+118.99%515.43 DASH5,130.00 USD110,048.77 USD+104,918.77 USD+2,045.20%23,983.28 DASH
03/11/20165.11 USD+11.39%+2,289.97%1,090.00 USD2,644.41 USD+1,554.41 USD+142.61%517.39 DASH5,130.00 USD122,580.97 USD+117,450.97 USD+2,289.49%23,983.28 DASH
03/18/20165.99 USD+17.27%+2,702.71%1,100.00 USD3,111.09 USD+2,011.09 USD+182.83%519.05 DASH5,130.00 USD143,750.18 USD+138,620.18 USD+2,702.15%23,983.28 DASH
03/25/20167.39 USD+23.30%+3,355.64%1,110.00 USD3,845.87 USD+2,735.87 USD+246.47%520.41 DASH5,130.00 USD177,239.06 USD+172,109.06 USD+3,354.95%23,983.28 DASH
04/01/20167.00 USD-5.27%+3,173.56%1,120.00 USD3,653.21 USD+2,533.21 USD+226.18%521.84 DASH5,130.00 USD167,899.81 USD+162,769.81 USD+3,172.90%23,983.28 DASH
04/08/20166.91 USD-1.35%+3,129.29%1,130.00 USD3,613.81 USD+2,483.81 USD+219.81%523.28 DASH5,130.00 USD165,629.58 USD+160,499.58 USD+3,128.65%23,983.28 DASH
04/15/20166.02 USD-12.84%+2,714.81%1,140.00 USD3,159.98 USD+2,019.98 USD+177.19%524.94 DASH5,130.00 USD144,370.91 USD+139,240.91 USD+2,714.25%23,983.28 DASH
04/22/20166.30 USD+4.56%+2,843.09%1,150.00 USD3,313.99 USD+2,163.99 USD+188.17%526.53 DASH5,130.00 USD150,950.54 USD+145,820.54 USD+2,842.51%23,983.28 DASH
04/29/20166.62 USD+5.09%+2,992.77%1,160.00 USD3,492.52 USD+2,332.52 USD+201.08%528.04 DASH5,130.00 USD158,627.29 USD+153,497.29 USD+2,992.15%23,983.28 DASH
05/06/20166.85 USD+3.54%+3,102.23%1,170.00 USD3,626.13 USD+2,456.13 USD+209.93%529.50 DASH5,130.00 USD164,241.31 USD+159,111.31 USD+3,101.59%23,983.28 DASH
05/13/20166.95 USD+1.46%+3,148.98%1,180.00 USD3,689.06 USD+2,509.06 USD+212.63%530.94 DASH5,130.00 USD166,639.08 USD+161,509.08 USD+3,148.33%23,983.28 DASH
05/20/20167.88 USD+13.46%+3,586.15%1,190.00 USD4,195.45 USD+3,005.45 USD+252.56%532.21 DASH5,130.00 USD189,061.45 USD+183,931.45 USD+3,585.41%23,983.28 DASH
05/27/20167.51 USD-4.76%+3,410.50%1,200.00 USD4,005.53 USD+2,805.53 USD+233.79%533.54 DASH5,130.00 USD180,052.68 USD+174,922.68 USD+3,409.80%23,983.28 DASH
06/03/20168.06 USD+7.36%+3,668.87%1,210.00 USD4,310.33 USD+3,100.33 USD+256.23%534.78 DASH5,130.00 USD193,304.24 USD+188,174.24 USD+3,668.11%23,983.28 DASH
06/10/20167.87 USD-2.32%+3,581.30%1,220.00 USD4,220.18 USD+3,000.18 USD+245.92%536.05 DASH5,130.00 USD188,812.96 USD+183,682.96 USD+3,580.56%23,983.28 DASH
06/17/20168.33 USD+5.78%+3,794.14%1,230.00 USD4,474.18 USD+3,244.18 USD+263.75%537.25 DASH5,130.00 USD199,729.43 USD+194,599.43 USD+3,793.36%23,983.28 DASH
06/24/20167.07 USD-15.13%+3,204.90%1,240.00 USD3,807.16 USD+2,567.16 USD+207.03%538.67 DASH5,130.00 USD169,507.30 USD+164,377.30 USD+3,204.24%23,983.28 DASH
07/01/20167.25 USD+2.52%+3,288.21%1,250.00 USD3,913.14 USD+2,663.14 USD+213.05%540.05 DASH5,130.00 USD173,780.50 USD+168,650.50 USD+3,287.53%23,983.28 DASH
07/08/20167.48 USD+3.21%+3,397.08%1,260.00 USD4,048.87 USD+2,788.87 USD+221.34%541.39 DASH5,130.00 USD179,364.40 USD+174,234.40 USD+3,396.38%23,983.28 DASH
07/15/20167.93 USD+5.98%+3,606.29%1,270.00 USD4,301.09 USD+3,031.09 USD+238.67%542.65 DASH5,130.00 USD190,094.65 USD+184,964.65 USD+3,605.55%23,983.28 DASH
07/22/20169.40 USD+18.58%+4,294.81%1,280.00 USD5,110.10 USD+3,830.10 USD+299.23%543.71 DASH5,130.00 USD225,408.45 USD+220,278.45 USD+4,293.93%23,983.28 DASH
07/29/20169.47 USD+0.70%+4,325.60%1,290.00 USD5,155.90 USD+3,865.90 USD+299.68%544.77 DASH5,130.00 USD226,987.78 USD+221,857.78 USD+4,324.71%23,983.28 DASH
08/05/20169.75 USD+2.95%+4,455.99%1,300.00 USD5,317.81 USD+4,017.81 USD+309.06%545.79 DASH5,130.00 USD233,675.80 USD+228,545.80 USD+4,455.08%23,983.28 DASH
08/12/201610.36 USD+6.27%+4,741.58%1,310.00 USD5,661.15 USD+4,351.15 USD+332.15%546.76 DASH5,130.00 USD248,323.35 USD+243,193.35 USD+4,740.61%23,983.28 DASH
08/19/201613.66 USD+31.92%+6,287.24%1,320.00 USD7,478.45 USD+6,158.45 USD+466.55%547.49 DASH5,130.00 USD327,599.82 USD+322,469.82 USD+6,285.96%23,983.28 DASH
08/26/201612.75 USD-6.71%+5,858.56%1,330.00 USD6,986.53 USD+5,656.53 USD+425.30%548.28 DASH5,130.00 USD305,613.11 USD+300,483.11 USD+5,857.37%23,983.28 DASH
09/02/201611.31 USD-11.26%+5,187.35%1,340.00 USD6,209.52 USD+4,869.52 USD+363.40%549.16 DASH5,130.00 USD271,186.68 USD+266,056.68 USD+5,186.29%23,983.28 DASH
09/09/201611.18 USD-1.11%+5,128.67%1,350.00 USD6,150.61 USD+4,800.61 USD+355.60%550.05 DASH5,130.00 USD268,177.17 USD+263,047.17 USD+5,127.63%23,983.28 DASH
09/16/201611.70 USD+4.64%+5,371.47%1,360.00 USD6,446.21 USD+5,086.21 USD+373.99%550.91 DASH5,130.00 USD280,630.04 USD+275,500.04 USD+5,370.37%23,983.28 DASH
09/23/201611.48 USD-1.88%+5,268.59%1,370.00 USD6,335.01 USD+4,965.01 USD+362.41%551.78 DASH5,130.00 USD275,353.58 USD+270,223.58 USD+5,267.52%23,983.28 DASH
09/30/201612.05 USD+4.91%+5,532.33%1,380.00 USD6,656.22 USD+5,276.22 USD+382.33%552.61 DASH5,130.00 USD288,880.79 USD+283,750.79 USD+5,531.20%23,983.28 DASH
10/07/201611.87 USD-1.51%+5,447.55%1,390.00 USD6,566.02 USD+5,176.02 USD+372.38%553.45 DASH5,130.00 USD284,532.27 USD+279,402.27 USD+5,446.44%23,983.28 DASH
10/14/201611.48 USD-3.25%+5,267.23%1,400.00 USD6,362.60 USD+4,962.60 USD+354.47%554.32 DASH5,130.00 USD275,283.83 USD+270,153.83 USD+5,266.16%23,983.28 DASH
10/21/201610.70 USD-6.83%+4,900.83%1,410.00 USD5,938.24 USD+4,528.24 USD+321.15%555.26 DASH5,130.00 USD256,491.05 USD+251,361.05 USD+4,899.83%23,983.28 DASH
10/28/20169.69 USD-9.38%+4,431.83%1,420.00 USD5,391.33 USD+3,971.33 USD+279.67%556.29 DASH5,130.00 USD232,436.58 USD+227,306.58 USD+4,430.93%23,983.28 DASH
11/04/20169.10 USD-6.07%+4,156.57%1,430.00 USD5,073.86 USD+3,643.86 USD+254.82%557.39 DASH5,130.00 USD218,318.40 USD+213,188.40 USD+4,155.72%23,983.28 DASH
11/11/20169.69 USD+6.44%+4,430.77%1,440.00 USD5,410.71 USD+3,970.71 USD+275.74%558.42 DASH5,130.00 USD232,382.02 USD+227,252.02 USD+4,429.86%23,983.28 DASH
11/18/20168.88 USD-8.39%+4,050.71%1,450.00 USD4,966.83 USD+3,516.83 USD+242.54%559.55 DASH5,130.00 USD212,888.77 USD+207,758.77 USD+4,049.88%23,983.28 DASH
11/25/20169.14 USD+2.95%+4,173.36%1,460.00 USD5,123.60 USD+3,663.60 USD+250.93%560.64 DASH5,130.00 USD219,179.42 USD+214,049.42 USD+4,172.50%23,983.28 DASH
12/02/20168.57 USD-6.21%+3,907.97%1,470.00 USD4,815.40 USD+3,345.40 USD+227.58%561.81 DASH5,130.00 USD205,567.60 USD+200,437.60 USD+3,907.17%23,983.28 DASH
12/09/20168.83 USD+2.94%+4,025.95%1,480.00 USD4,967.15 USD+3,487.15 USD+235.62%562.94 DASH5,130.00 USD211,619.03 USD+206,489.03 USD+4,025.13%23,983.28 DASH
12/16/20169.88 USD+11.90%+4,516.85%1,490.00 USD5,568.13 USD+4,078.13 USD+273.70%563.95 DASH5,130.00 USD236,797.11 USD+231,667.11 USD+4,515.93%23,983.28 DASH
12/23/20169.56 USD-3.19%+4,369.77%1,500.00 USD5,400.74 USD+3,900.74 USD+260.05%565.00 DASH5,130.00 USD229,253.13 USD+224,123.13 USD+4,368.87%23,983.28 DASH
12/30/201611.20 USD+17.17%+5,137.43%1,510.00 USD6,338.29 USD+4,828.29 USD+319.75%565.89 DASH5,130.00 USD268,626.18 USD+263,496.18 USD+5,136.38%23,983.28 DASH
01/06/201711.96 USD+6.76%+5,491.32%1,520.00 USD6,776.57 USD+5,256.57 USD+345.83%566.73 DASH5,130.00 USD286,777.59 USD+281,647.59 USD+5,490.21%23,983.28 DASH
01/13/201712.51 USD+4.60%+5,748.76%1,530.00 USD7,098.58 USD+5,568.58 USD+363.96%567.53 DASH5,130.00 USD299,981.58 USD+294,851.58 USD+5,747.59%23,983.28 DASH
01/20/201715.03 USD+20.16%+6,928.07%1,540.00 USD8,539.88 USD+6,999.88 USD+454.54%568.19 DASH5,130.00 USD360,467.69 USD+355,337.69 USD+6,926.66%23,983.28 DASH
01/27/201715.39 USD+2.37%+7,094.54%1,550.00 USD8,752.17 USD+7,202.17 USD+464.66%568.84 DASH5,130.00 USD369,006.33 USD+363,876.33 USD+7,093.11%23,983.28 DASH
02/03/201717.15 USD+11.45%+7,918.58%1,560.00 USD9,764.61 USD+8,204.61 USD+525.94%569.42 DASH5,130.00 USD411,270.77 USD+406,140.77 USD+7,916.97%23,983.28 DASH
02/10/201716.70 USD-2.61%+7,709.19%1,570.00 USD9,519.62 USD+7,949.62 USD+506.35%570.02 DASH5,130.00 USD400,531.09 USD+395,401.09 USD+7,707.62%23,983.28 DASH
02/17/201720.19 USD+20.88%+9,339.67%1,580.00 USD11,517.23 USD+9,937.23 USD+628.94%570.52 DASH5,130.00 USD484,158.47 USD+479,028.47 USD+9,337.79%23,983.28 DASH
02/24/201727.18 USD+34.60%+12,605.74%1,590.00 USD15,512.12 USD+13,922.12 USD+875.60%570.89 DASH5,130.00 USD651,674.34 USD+646,544.34 USD+12,603.20%23,983.28 DASH
03/03/201747.32 USD+74.13%+22,024.39%1,600.00 USD27,021.10 USD+25,421.10 USD+1,588.82%571.10 DASH5,130.00 USD1,134,754.37 USD+1,129,624.37 USD+22,019.97%23,983.28 DASH
03/10/201750.46 USD+6.62%+23,488.87%1,610.00 USD28,819.71 USD+27,209.71 USD+1,690.04%571.30 DASH5,130.00 USD1,209,867.25 USD+1,204,737.25 USD+23,484.16%23,983.28 DASH
03/17/201791.96 USD+82.26%+42,893.91%1,620.00 USD52,537.81 USD+50,917.81 USD+3,143.07%571.40 DASH5,130.00 USD2,205,146.22 USD+2,200,016.22 USD+42,885.31%23,983.28 DASH
03/24/201797.84 USD+6.39%+45,641.22%1,630.00 USD55,904.97 USD+54,274.97 USD+3,329.75%571.51 DASH5,130.00 USD2,346,055.17 USD+2,340,925.17 USD+45,632.07%23,983.28 DASH
03/31/201775.64 USD-22.69%+35,263.13%1,640.00 USD43,230.86 USD+41,590.86 USD+2,536.03%571.64 DASH5,130.00 USD1,813,765.65 USD+1,808,635.65 USD+35,256.06%23,983.28 DASH
04/07/201767.38 USD-10.92%+31,402.55%1,650.00 USD38,521.37 USD+36,871.37 USD+2,234.63%571.79 DASH5,130.00 USD1,615,757.80 USD+1,610,627.80 USD+31,396.25%23,983.28 DASH
04/14/201771.54 USD+6.16%+33,343.96%1,660.00 USD40,905.32 USD+39,245.32 USD+2,364.18%571.93 DASH5,130.00 USD1,715,332.11 USD+1,710,202.11 USD+33,337.27%23,983.28 DASH
04/21/201772.55 USD+1.42%+33,818.69%1,670.00 USD41,495.96 USD+39,825.96 USD+2,384.79%572.06 DASH5,130.00 USD1,739,680.72 USD+1,734,550.72 USD+33,811.90%23,983.28 DASH
04/28/201781.20 USD+11.92%+37,863.10%1,680.00 USD46,453.86 USD+44,773.86 USD+2,665.11%572.19 DASH5,130.00 USD1,947,117.32 USD+1,941,987.32 USD+37,855.50%23,983.28 DASH
05/05/201796.01 USD+18.23%+44,784.55%1,690.00 USD54,933.36 USD+53,243.36 USD+3,150.49%572.29 DASH5,130.00 USD2,302,116.90 USD+2,296,986.90 USD+44,775.57%23,983.28 DASH
05/12/201785.89 USD-10.54%+40,052.38%1,700.00 USD49,151.73 USD+47,451.73 USD+2,791.28%572.41 DASH5,130.00 USD2,059,404.88 USD+2,054,274.88 USD+40,044.34%23,983.28 DASH
05/19/2017100.12 USD+16.57%+46,705.01%1,710.00 USD57,305.42 USD+55,595.42 USD+3,251.19%572.51 DASH5,130.00 USD2,400,616.89 USD+2,395,486.89 USD+46,695.65%23,983.28 DASH
05/26/2017114.16 USD+14.02%+53,269.11%1,720.00 USD65,352.14 USD+63,632.14 USD+3,699.54%572.60 DASH5,130.00 USD2,737,287.99 USD+2,732,157.99 USD+53,258.44%23,983.28 DASH
06/02/2017146.99 USD+28.76%+68,618.74%1,730.00 USD84,158.24 USD+82,428.24 USD+4,764.64%572.66 DASH5,130.00 USD3,524,566.42 USD+3,519,436.42 USD+68,605.00%23,983.28 DASH
06/09/2017148.47 USD+1.01%+69,309.99%1,740.00 USD85,014.78 USD+83,274.78 USD+4,785.91%572.73 DASH5,130.00 USD3,560,020.14 USD+3,554,890.14 USD+69,296.10%23,983.28 DASH
06/16/2017164.12 USD+10.54%+76,626.33%1,750.00 USD93,986.00 USD+92,236.00 USD+5,270.63%572.79 DASH5,130.00 USD3,935,273.69 USD+3,930,143.69 USD+76,610.99%23,983.28 DASH
06/23/2017189.19 USD+15.28%+88,346.55%1,760.00 USD108,352.68 USD+106,592.68 USD+6,056.40%572.84 DASH5,130.00 USD4,536,400.52 USD+4,531,270.52 USD+88,328.86%23,983.28 DASH
06/30/2017178.04 USD-5.89%+83,135.59%1,770.00 USD101,978.92 USD+100,208.92 USD+5,661.52%572.90 DASH5,130.00 USD4,269,131.52 USD+4,264,001.52 USD+83,118.94%23,983.28 DASH
07/07/2017191.91 USD+7.79%+89,621.94%1,780.00 USD109,935.90 USD+108,155.90 USD+6,076.17%572.95 DASH5,130.00 USD4,601,815.08 USD+4,596,685.08 USD+89,604.00%23,983.28 DASH
07/14/2017161.36 USD-15.92%+75,338.69%1,790.00 USD92,444.68 USD+90,654.68 USD+5,064.51%573.01 DASH5,130.00 USD3,869,230.64 USD+3,864,100.64 USD+75,323.60%23,983.28 DASH
07/21/2017185.18 USD+14.76%+86,472.55%1,800.00 USD106,098.43 USD+104,298.43 USD+5,794.36%573.07 DASH5,130.00 USD4,440,283.33 USD+4,435,153.33 USD+86,455.23%23,983.28 DASH
07/28/2017183.39 USD-0.97%+85,635.46%1,810.00 USD105,082.53 USD+103,272.53 USD+5,705.66%573.12 DASH5,130.00 USD4,397,349.28 USD+4,392,219.28 USD+85,618.31%23,983.28 DASH
08/04/2017186.32 USD+1.60%+87,008.47%1,820.00 USD106,775.38 USD+104,955.38 USD+5,766.78%573.18 DASH5,130.00 USD4,467,770.74 USD+4,462,640.74 USD+86,991.05%23,983.28 DASH
08/11/2017202.13 USD+8.48%+94,395.77%1,830.00 USD115,840.54 USD+114,010.54 USD+6,230.08%573.23 DASH5,130.00 USD4,846,663.39 USD+4,841,533.39 USD+94,376.87%23,983.28 DASH
08/18/2017224.68 USD+11.16%+104,942.15%1,840.00 USD128,779.15 USD+126,939.15 USD+6,898.87%573.27 DASH5,130.00 USD5,387,584.72 USD+5,382,454.72 USD+104,921.14%23,983.28 DASH
08/25/2017311.61 USD+38.69%+145,578.66%1,850.00 USD178,608.53 USD+176,758.53 USD+9,554.52%573.30 DASH5,130.00 USD7,471,820.54 USD+7,466,690.54 USD+145,549.52%23,983.28 DASH
09/01/2017390.30 USD+25.25%+182,368.61%1,860.00 USD223,724.65 USD+221,864.65 USD+11,928.21%573.33 DASH5,130.00 USD9,358,767.64 USD+9,353,637.64 USD+182,332.12%23,983.28 DASH
09/08/2017334.63 USD-14.26%+156,345.12%1,870.00 USD191,827.26 USD+189,957.26 USD+10,158.14%573.36 DASH5,130.00 USD8,024,029.66 USD+8,018,899.66 USD+156,313.83%23,983.28 DASH
09/15/2017282.76 USD-15.50%+132,093.04%1,880.00 USD162,100.25 USD+160,220.25 USD+8,522.35%573.39 DASH5,130.00 USD6,780,146.79 USD+6,775,016.79 USD+132,066.60%23,983.28 DASH
09/22/2017347.98 USD+23.06%+162,582.31%1,890.00 USD199,497.37 USD+197,607.37 USD+10,455.42%573.42 DASH5,130.00 USD8,343,933.36 USD+8,338,803.36 USD+162,549.77%23,983.28 DASH
09/29/2017325.05 USD-6.59%+151,863.06%1,900.00 USD186,362.36 USD+184,462.36 USD+9,708.55%573.45 DASH5,130.00 USD7,794,146.00 USD+7,789,016.00 USD+151,832.67%23,983.28 DASH
10/06/2017304.75 USD-6.24%+142,375.07%1,910.00 USD174,736.60 USD+172,826.60 USD+9,048.51%573.49 DASH5,130.00 USD7,307,509.25 USD+7,302,379.25 USD+142,346.57%23,983.28 DASH
10/13/2017309.14 USD+1.44%+144,424.98%1,920.00 USD177,260.68 USD+175,340.68 USD+9,132.33%573.52 DASH5,130.00 USD7,412,648.67 USD+7,407,518.67 USD+144,396.08%23,983.28 DASH
10/20/2017287.20 USD-7.10%+134,170.13%1,930.00 USD164,693.06 USD+162,763.06 USD+8,433.32%573.55 DASH5,130.00 USD6,886,680.25 USD+6,881,550.25 USD+134,143.28%23,983.28 DASH
10/27/2017281.59 USD-1.95%+131,547.01%1,940.00 USD161,485.58 USD+159,545.58 USD+8,224.00%573.59 DASH5,130.00 USD6,752,140.89 USD+6,747,010.89 USD+131,520.68%23,983.28 DASH
11/03/2017281.49 USD-0.04%+131,499.74%1,950.00 USD161,437.60 USD+159,487.60 USD+8,178.85%573.62 DASH5,130.00 USD6,749,716.65 USD+6,744,586.65 USD+131,473.42%23,983.28 DASH
11/10/2017331.53 USD+17.78%+154,895.40%1,960.00 USD190,147.79 USD+188,187.79 USD+9,601.42%573.65 DASH5,130.00 USD7,949,673.68 USD+7,944,543.68 USD+154,864.40%23,983.28 DASH
11/17/2017426.62 USD+28.68%+199,347.46%1,970.00 USD244,691.42 USD+242,721.42 USD+12,320.88%573.68 DASH5,130.00 USD10,229,608.28 USD+10,224,478.28 USD+199,307.57%23,983.28 DASH
11/24/2017568.34 USD+33.22%+265,606.30%1,980.00 USD325,990.84 USD+324,010.84 USD+16,364.18%573.70 DASH5,130.00 USD13,628,006.96 USD+13,622,876.96 USD+265,553.16%23,983.28 DASH
12/01/2017803.67 USD+41.41%+375,624.40%1,990.00 USD460,980.31 USD+458,990.31 USD+23,064.84%573.71 DASH5,130.00 USD19,270,806.75 USD+19,265,676.75 USD+375,549.25%23,983.28 DASH
12/08/2017745.07 USD-7.29%+348,228.92%2,000.00 USD427,378.50 USD+425,378.50 USD+21,268.92%573.72 DASH5,130.00 USD17,865,699.76 USD+17,860,569.76 USD+348,159.25%23,983.28 DASH
12/15/2017914.28 USD+22.71%+427,335.48%2,010.00 USD524,447.45 USD+522,437.45 USD+25,991.91%573.73 DASH5,130.00 USD21,923,054.51 USD+21,917,924.51 USD+427,249.99%23,983.28 DASH
12/22/20171,222.69 USD+33.73%+571,521.96%2,020.00 USD701,368.91 USD+699,348.91 USD+34,621.23%573.74 DASH5,130.00 USD29,318,341.81 USD+29,313,211.81 USD+571,407.64%23,983.28 DASH
12/29/20171,136.27 USD-7.07%+531,119.74%2,030.00 USD651,806.17 USD+649,776.17 USD+32,008.68%573.75 DASH5,130.00 USD27,246,122.30 USD+27,240,992.30 USD+531,013.50%23,983.28 DASH
01/05/20181,149.21 USD+1.14%+537,168.12%2,040.00 USD659,237.53 USD+657,197.53 USD+32,215.57%573.76 DASH5,130.00 USD27,556,342.37 USD+27,551,212.37 USD+537,060.67%23,983.28 DASH
01/12/20181,102.74 USD-4.04%+515,440.58%2,050.00 USD632,587.45 USD+630,537.45 USD+30,757.92%573.77 DASH5,130.00 USD26,441,942.22 USD+26,436,812.22 USD+515,337.47%23,983.28 DASH
01/19/2018857.50 USD-22.24%+400,789.27%2,060.00 USD491,916.03 USD+489,856.03 USD+23,779.42%573.78 DASH5,130.00 USD20,561,506.42 USD+20,556,376.42 USD+400,709.09%23,983.28 DASH
01/26/2018777.20 USD-9.36%+363,249.28%2,070.00 USD445,862.13 USD+443,792.13 USD+21,439.23%573.79 DASH5,130.00 USD18,636,090.13 USD+18,630,960.13 USD+363,176.61%23,983.28 DASH
02/02/2018613.19 USD-21.10%+286,574.87%2,080.00 USD351,785.76 USD+349,705.76 USD+16,812.78%573.81 DASH5,130.00 USD14,703,479.76 USD+14,698,349.76 USD+286,517.54%23,983.28 DASH
02/09/2018602.41 USD-1.76%+281,533.19%2,090.00 USD345,608.99 USD+343,518.99 USD+16,436.32%573.82 DASH5,130.00 USD14,444,893.29 USD+14,439,763.29 USD+281,476.87%23,983.28 DASH
02/16/2018703.52 USD+16.78%+328,804.80%2,100.00 USD403,628.81 USD+401,528.81 USD+19,120.42%573.84 DASH5,130.00 USD16,869,441.66 USD+16,864,311.66 USD+328,739.02%23,983.28 DASH
02/23/2018640.68 USD-8.93%+299,424.19%2,110.00 USD367,583.20 USD+365,473.20 USD+17,321.00%573.85 DASH5,130.00 USD15,362,517.81 USD+15,357,387.81 USD+299,364.28%23,983.28 DASH
03/02/2018613.35 USD-4.27%+286,648.20%2,120.00 USD351,914.20 USD+349,794.20 USD+16,499.73%573.87 DASH5,130.00 USD14,707,240.46 USD+14,702,110.46 USD+286,590.85%23,983.28 DASH
03/09/2018495.63 USD-19.19%+231,610.41%2,130.00 USD284,378.60 USD+282,248.60 USD+13,251.11%573.89 DASH5,130.00 USD11,884,366.70 USD+11,879,236.70 USD+231,564.07%23,983.28 DASH
03/16/2018422.84 USD-14.69%+197,583.67%2,140.00 USD242,627.52 USD+240,487.52 USD+11,237.73%573.91 DASH5,130.00 USD10,139,144.00 USD+10,134,014.00 USD+197,544.13%23,983.28 DASH
03/23/2018413.06 USD-2.31%+193,011.03%2,150.00 USD237,025.27 USD+234,875.27 USD+10,924.43%573.94 DASH5,130.00 USD9,904,614.32 USD+9,899,484.32 USD+192,972.40%23,983.28 DASH
03/30/2018330.05 USD-20.10%+154,199.86%2,160.00 USD189,398.29 USD+187,238.29 USD+8,668.44%573.97 DASH5,130.00 USD7,913,999.81 USD+7,908,869.81 USD+154,169.00%23,983.28 DASH
04/06/2018304.02 USD-7.89%+142,030.18%2,170.00 USD174,470.38 USD+172,300.38 USD+7,940.11%574.00 DASH5,130.00 USD7,289,820.05 USD+7,284,690.05 USD+142,001.76%23,983.28 DASH
04/13/2018351.54 USD+15.63%+164,249.21%2,180.00 USD201,755.11 USD+199,575.11 USD+9,154.82%574.03 DASH5,130.00 USD8,429,428.30 USD+8,424,298.30 USD+164,216.34%23,983.28 DASH
04/20/2018432.63 USD+23.07%+202,159.17%2,190.00 USD248,303.38 USD+246,113.38 USD+11,238.05%574.05 DASH5,130.00 USD10,373,820.22 USD+10,368,690.22 USD+202,118.72%23,983.28 DASH
04/27/2018502.54 USD+16.16%+234,840.53%2,200.00 USD288,434.63 USD+286,234.63 USD+13,010.67%574.07 DASH5,130.00 USD12,050,038.75 USD+12,044,908.75 USD+234,793.54%23,983.28 DASH
05/04/2018498.56 USD-0.79%+232,980.06%2,210.00 USD286,160.55 USD+283,950.55 USD+12,848.44%574.09 DASH5,130.00 USD11,954,615.73 USD+11,949,485.73 USD+232,933.45%23,983.28 DASH
05/11/2018416.70 USD-16.42%+194,710.77%2,220.00 USD239,185.99 USD+236,965.99 USD+10,674.14%574.12 DASH5,130.00 USD9,991,793.50 USD+9,986,663.50 USD+194,671.80%23,983.28 DASH
05/18/2018386.95 USD-7.14%+180,801.51%2,230.00 USD222,118.40 USD+219,888.40 USD+9,860.47%574.14 DASH5,130.00 USD9,278,391.58 USD+9,273,261.58 USD+180,765.33%23,983.28 DASH
05/25/2018343.90 USD-11.13%+160,675.77%2,240.00 USD197,417.17 USD+195,177.17 USD+8,713.27%574.17 DASH5,130.00 USD8,246,147.31 USD+8,241,017.31 USD+160,643.61%23,983.28 DASH
06/01/2018305.15 USD-11.27%+142,558.75%2,250.00 USD175,181.22 USD+172,931.22 USD+7,685.83%574.21 DASH5,130.00 USD7,316,930.45 USD+7,311,800.45 USD+142,530.22%23,983.28 DASH
06/08/2018310.93 USD+1.90%+145,263.79%2,260.00 USD178,512.93 USD+176,252.93 USD+7,798.80%574.24 DASH5,130.00 USD7,455,671.07 USD+7,450,541.07 USD+145,234.72%23,983.28 DASH
06/15/2018268.07 USD-13.79%+125,224.87%2,270.00 USD153,914.28 USD+151,644.28 USD+6,680.36%574.27 DASH5,130.00 USD6,427,880.07 USD+6,422,750.07 USD+125,199.81%23,983.28 DASH
06/22/2018260.49 USD-2.83%+121,679.66%2,280.00 USD149,570.32 USD+147,290.32 USD+6,460.10%574.31 DASH5,130.00 USD6,246,046.88 USD+6,240,916.88 USD+121,655.30%23,983.28 DASH
06/29/2018220.32 USD-15.42%+102,902.76%2,290.00 USD126,518.45 USD+124,228.45 USD+5,424.82%574.36 DASH5,130.00 USD5,282,984.73 USD+5,277,854.73 USD+102,882.16%23,983.28 DASH
07/06/2018241.10 USD+9.43%+112,617.54%2,300.00 USD138,461.13 USD+136,161.13 USD+5,920.05%574.40 DASH5,130.00 USD5,781,253.52 USD+5,776,123.52 USD+112,595.00%23,983.28 DASH
07/13/2018212.22 USD-11.98%+99,114.49%2,310.00 USD121,884.11 USD+119,574.11 USD+5,176.37%574.45 DASH5,130.00 USD5,088,685.40 USD+5,083,555.40 USD+99,094.65%23,983.28 DASH
07/20/2018259.61 USD+22.33%+121,269.55%2,320.00 USD149,111.40 USD+146,791.40 USD+6,327.22%574.49 DASH5,130.00 USD6,225,012.73 USD+6,219,882.73 USD+121,245.28%23,983.28 DASH
07/27/2018241.94 USD-6.81%+113,008.11%2,330.00 USD138,971.62 USD+136,641.62 USD+5,864.45%574.53 DASH5,130.00 USD5,801,285.59 USD+5,796,155.59 USD+112,985.49%23,983.28 DASH
08/03/2018210.76 USD-12.89%+98,433.20%2,340.00 USD121,073.98 USD+118,733.98 USD+5,074.10%574.57 DASH5,130.00 USD5,053,742.37 USD+5,048,612.37 USD+98,413.50%23,983.28 DASH
08/10/2018183.01 USD-13.17%+85,460.43%2,350.00 USD105,143.51 USD+102,793.51 USD+4,374.19%574.63 DASH5,130.00 USD4,388,371.99 USD+4,383,241.99 USD+85,443.31%23,983.28 DASH
08/17/2018150.85 USD-17.57%+70,425.42%2,360.00 USD86,677.29 USD+84,317.29 USD+3,572.77%574.70 DASH5,130.00 USD3,617,230.70 USD+3,612,100.70 USD+70,411.32%23,983.28 DASH
08/24/2018140.55 USD-6.83%+65,608.55%2,370.00 USD80,767.24 USD+78,397.24 USD+3,307.90%574.77 DASH5,130.00 USD3,370,174.28 USD+3,365,044.28 USD+65,595.41%23,983.28 DASH
08/31/2018183.70 USD+30.70%+85,780.08%2,380.00 USD105,571.56 USD+103,191.56 USD+4,335.78%574.82 DASH5,130.00 USD4,404,767.00 USD+4,399,637.00 USD+85,762.90%23,983.28 DASH
09/07/2018180.82 USD-1.57%+84,435.37%2,390.00 USD103,928.52 USD+101,538.52 USD+4,248.47%574.88 DASH5,130.00 USD4,335,797.12 USD+4,330,667.12 USD+84,418.46%23,983.28 DASH
09/14/2018192.52 USD+6.47%+89,906.08%2,400.00 USD110,664.26 USD+108,264.26 USD+4,511.01%574.93 DASH5,130.00 USD4,616,388.31 USD+4,611,258.31 USD+89,888.08%23,983.28 DASH
09/21/2018200.74 USD+4.27%+93,748.12%2,410.00 USD115,398.12 USD+112,988.12 USD+4,688.30%574.98 DASH5,130.00 USD4,813,445.45 USD+4,808,315.45 USD+93,729.35%23,983.28 DASH
09/28/2018195.03 USD-2.85%+91,077.70%2,420.00 USD112,124.50 USD+109,704.50 USD+4,533.24%575.03 DASH5,130.00 USD4,676,480.67 USD+4,671,350.67 USD+91,059.47%23,983.28 DASH
10/05/2018181.07 USD-7.16%+84,551.93%2,430.00 USD104,109.53 USD+101,679.53 USD+4,184.34%575.08 DASH5,130.00 USD4,341,775.57 USD+4,336,645.57 USD+84,535.00%23,983.28 DASH
10/12/2018157.63 USD-12.95%+73,592.04%2,440.00 USD90,640.45 USD+88,200.45 USD+3,614.77%575.15 DASH5,130.00 USD3,779,645.33 USD+3,774,515.33 USD+73,577.30%23,983.28 DASH
10/19/2018156.17 USD-0.92%+72,913.27%2,450.00 USD89,815.58 USD+87,365.58 USD+3,565.94%575.21 DASH5,130.00 USD3,744,831.68 USD+3,739,701.68 USD+72,898.67%23,983.28 DASH
10/26/2018155.86 USD-0.20%+72,764.88%2,460.00 USD89,643.04 USD+87,183.04 USD+3,544.03%575.28 DASH5,130.00 USD3,737,220.86 USD+3,732,090.86 USD+72,750.31%23,983.28 DASH
11/02/2018153.86 USD-1.28%+71,832.32%2,470.00 USD88,505.73 USD+86,035.73 USD+3,483.23%575.34 DASH5,130.00 USD3,689,389.77 USD+3,684,259.77 USD+71,817.93%23,983.28 DASH
11/09/2018165.90 USD+7.83%+77,461.86%2,480.00 USD95,442.33 USD+92,962.33 USD+3,748.48%575.40 DASH5,130.00 USD3,978,127.44 USD+3,972,997.44 USD+77,446.34%23,983.28 DASH
11/16/2018139.87 USD-15.69%+65,289.83%2,490.00 USD80,474.27 USD+77,984.27 USD+3,131.90%575.47 DASH5,130.00 USD3,353,827.56 USD+3,348,697.56 USD+65,276.76%23,983.28 DASH
11/23/2018103.01 USD-26.35%+48,058.11%2,500.00 USD59,277.45 USD+56,777.45 USD+2,271.10%575.57 DASH5,130.00 USD2,470,016.94 USD+2,464,886.94 USD+48,048.48%23,983.28 DASH
11/30/201897.51 USD-5.34%+45,485.26%2,510.00 USD56,120.54 USD+53,610.54 USD+2,135.88%575.67 DASH5,130.00 USD2,338,056.11 USD+2,332,926.11 USD+45,476.14%23,983.28 DASH
12/07/201865.47 USD-32.85%+30,509.48%2,520.00 USD37,693.69 USD+35,173.69 USD+1,395.78%575.83 DASH5,130.00 USD1,569,952.25 USD+1,564,822.25 USD+30,503.36%23,983.28 DASH
12/14/201860.62 USD-7.41%+28,240.99%2,530.00 USD34,910.18 USD+32,380.18 USD+1,279.85%575.99 DASH5,130.00 USD1,453,602.25 USD+1,448,472.25 USD+28,235.33%23,983.28 DASH
12/21/201895.54 USD+57.61%+44,568.25%2,540.00 USD55,031.95 USD+52,491.95 USD+2,066.61%576.09 DASH5,130.00 USD2,291,023.10 USD+2,285,893.10 USD+44,559.32%23,983.28 DASH
12/28/201876.27 USD-20.17%+35,556.56%2,550.00 USD43,939.41 USD+41,389.41 USD+1,623.11%576.23 DASH5,130.00 USD1,828,815.57 USD+1,823,685.57 USD+35,549.43%23,983.28 DASH
01/04/201979.81 USD+4.64%+37,210.31%2,560.00 USD45,987.31 USD+43,427.31 USD+1,696.38%576.35 DASH5,130.00 USD1,913,635.85 USD+1,908,505.85 USD+37,202.84%23,983.28 DASH
01/11/201972.64 USD-8.99%+33,857.73%2,570.00 USD41,865.04 USD+39,295.04 USD+1,528.99%576.49 DASH5,130.00 USD1,741,682.89 USD+1,736,552.89 USD+33,850.93%23,983.28 DASH
01/18/201971.24 USD-1.93%+33,203.74%2,580.00 USD41,068.77 USD+38,488.77 USD+1,491.81%576.63 DASH5,130.00 USD1,708,140.08 USD+1,703,010.08 USD+33,197.08%23,983.28 DASH
01/25/201971.53 USD+0.41%+33,341.65%2,590.00 USD41,248.83 USD+38,658.83 USD+1,492.62%576.77 DASH5,130.00 USD1,715,213.44 USD+1,710,083.44 USD+33,334.96%23,983.28 DASH
02/01/201966.53 USD-7.00%+31,001.79%2,600.00 USD38,372.71 USD+35,772.71 USD+1,375.87%576.92 DASH5,130.00 USD1,595,202.57 USD+1,590,072.57 USD+30,995.57%23,983.28 DASH
02/08/201966.60 USD+0.11%+31,036.93%2,610.00 USD38,426.07 USD+35,816.07 USD+1,372.26%577.07 DASH5,130.00 USD1,597,005.18 USD+1,591,875.18 USD+31,030.71%23,983.28 DASH
02/15/201977.34 USD+16.12%+36,055.37%2,620.00 USD44,629.32 USD+42,009.32 USD+1,603.41%577.20 DASH5,130.00 USD1,854,399.61 USD+1,849,269.61 USD+36,048.14%23,983.28 DASH
02/22/201983.01 USD+7.34%+38,709.31%2,630.00 USD47,915.28 USD+45,285.28 USD+1,721.87%577.32 DASH5,130.00 USD1,990,519.61 USD+1,985,389.61 USD+38,701.55%23,983.28 DASH
03/01/201981.13 USD-2.27%+37,828.44%2,640.00 USD46,837.72 USD+44,197.72 USD+1,674.16%577.44 DASH5,130.00 USD1,945,339.85 USD+1,940,209.85 USD+37,820.85%23,983.28 DASH
03/08/201980.78 USD-0.42%+37,667.76%2,650.00 USD46,649.30 USD+43,999.30 USD+1,660.35%577.57 DASH5,130.00 USD1,937,098.72 USD+1,931,968.72 USD+37,660.21%23,983.28 DASH
03/15/201988.03 USD+8.97%+41,056.13%2,660.00 USD50,844.48 USD+48,184.48 USD+1,811.45%577.68 DASH5,130.00 USD2,110,887.31 USD+2,105,757.31 USD+41,047.90%23,983.28 DASH
03/22/201989.87 USD+2.09%+41,916.52%2,670.00 USD51,917.41 USD+49,247.41 USD+1,844.47%577.79 DASH5,130.00 USD2,155,016.25 USD+2,149,886.25 USD+41,908.11%23,983.28 DASH
03/29/201995.37 USD+6.11%+44,485.23%2,680.00 USD55,101.42 USD+52,421.42 USD+1,956.02%577.90 DASH5,130.00 USD2,286,765.02 USD+2,281,635.02 USD+44,476.32%23,983.28 DASH
04/05/2019123.29 USD+29.28%+57,539.79%2,690.00 USD71,245.11 USD+68,555.11 USD+2,548.52%577.98 DASH5,130.00 USD2,956,329.66 USD+2,951,199.66 USD+57,528.26%23,983.28 DASH
04/12/2019123.01 USD-0.23%+57,407.22%2,700.00 USD71,091.25 USD+68,391.25 USD+2,533.01%578.06 DASH5,130.00 USD2,949,530.49 USD+2,944,400.49 USD+57,395.72%23,983.28 DASH
04/19/2019124.08 USD+0.88%+57,910.97%2,710.00 USD71,723.98 USD+69,013.98 USD+2,546.64%578.14 DASH5,130.00 USD2,975,367.32 USD+2,970,237.32 USD+57,899.36%23,983.28 DASH
04/26/2019109.41 USD-11.83%+51,050.07%2,720.00 USD63,251.27 USD+60,531.27 USD+2,225.41%578.23 DASH5,130.00 USD2,623,474.01 USD+2,618,344.01 USD+51,039.84%23,983.28 DASH
05/03/2019116.05 USD+6.07%+54,156.87%2,730.00 USD67,103.07 USD+64,373.07 USD+2,357.99%578.32 DASH5,130.00 USD2,782,820.56 USD+2,777,690.56 USD+54,146.01%23,983.28 DASH
05/10/2019112.40 USD-3.15%