Dollar-cost averaging (DCA) calculator for Dai (DAI) Dai Logo

Buying 10.00 USD of DAI weekly from November 19, 2019 to January 26, 2023 would have turned 1.67k USD into 1.67k USD (-0.19%)

You can customize the Dai dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.67k USD
167 Investments
Total DAI purchased
1,665.02
Value in crypto
Current value of your DAI
1.67k USD
Value in FIAT
Cost AVG profit
-3.24 USD
ROI : -0.19%

Lump Sum Investment Summary

Lump sum invest
1.67k USD
on 11/19/2019
DAI purchased
1,668.91
Value in crypto
Current lump sum value
1.67k USD
Value in FIAT
Lump sum profit
0.66 USD
ROI : +0.04%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DAI Value
Profit
Profit %
DAI Total
Total Invested
DAI Value
Profit
Profit %
DAI Total
11/19/20191.00 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.99 DAI1,670.00 USD1,669.67 USD-0.33 USD-0.02%1,668.91 DAI
11/26/20190.98881 USD-1.18%-1.18%20.00 USD19.88 USD-0.12 USD-0.61%20.11 DAI1,670.00 USD1,649.91 USD-20.09 USD-1.20%1,668.91 DAI
12/03/20190.99317 USD+0.44%-0.75%30.00 USD29.96 USD-0.04 USD-0.12%30.18 DAI1,670.00 USD1,657.19 USD-12.81 USD-0.77%1,668.91 DAI
12/10/20190.97437 USD-1.89%-2.63%40.00 USD39.39 USD-0.61 USD-1.51%40.44 DAI1,670.00 USD1,625.81 USD-44.19 USD-2.65%1,668.91 DAI
12/17/20191.00 USD+3.05%+0.35%50.00 USD50.59 USD+0.59 USD+1.19%50.40 DAI1,670.00 USD1,675.45 USD+5.45 USD+0.33%1,668.91 DAI
12/24/20190.98344 USD-2.06%-1.72%60.00 USD59.55 USD-0.45 USD-0.75%60.57 DAI1,670.00 USD1,640.95 USD-29.05 USD-1.74%1,668.91 DAI
12/31/20190.98189 USD-0.16%-1.87%70.00 USD69.46 USD-0.54 USD-0.78%70.75 DAI1,670.00 USD1,638.37 USD-31.63 USD-1.89%1,668.91 DAI
01/07/20201.00 USD+1.71%-0.20%80.00 USD80.64 USD+0.64 USD+0.80%80.76 DAI1,670.00 USD1,666.38 USD-3.62 USD-0.22%1,668.91 DAI
01/14/20200.99308 USD-0.56%-0.76%90.00 USD90.19 USD+0.19 USD+0.21%90.83 DAI1,670.00 USD1,657.04 USD-12.96 USD-0.78%1,668.91 DAI
01/21/20200.99339 USD+0.03%-0.73%100.00 USD100.21 USD+0.21 USD+0.21%100.90 DAI1,670.00 USD1,657.56 USD-12.44 USD-0.75%1,668.91 DAI
01/28/20201.00 USD+0.52%-0.21%110.00 USD110.73 USD+0.73 USD+0.67%110.91 DAI1,670.00 USD1,666.19 USD-3.81 USD-0.23%1,668.91 DAI
02/04/20201.00 USD-0.13%-0.33%120.00 USD120.59 USD+0.59 USD+0.49%120.94 DAI1,670.00 USD1,664.08 USD-5.92 USD-0.35%1,668.91 DAI
02/11/20201.00 USD+0.29%-0.04%130.00 USD130.94 USD+0.94 USD+0.72%130.94 DAI1,670.00 USD1,668.94 USD-1.06 USD-0.06%1,668.91 DAI
02/18/20201.00 USD+0.31%+0.27%140.00 USD141.35 USD+1.35 USD+0.96%140.91 DAI1,670.00 USD1,674.19 USD+4.19 USD+0.25%1,668.91 DAI
02/25/20201.00 USD-0.17%+0.10%150.00 USD151.10 USD+1.10 USD+0.74%150.89 DAI1,670.00 USD1,671.29 USD+1.29 USD+0.08%1,668.91 DAI
03/03/20201.00 USD-0.03%+0.07%160.00 USD161.06 USD+1.06 USD+0.66%160.88 DAI1,670.00 USD1,670.80 USD+0.80 USD+0.05%1,668.91 DAI
03/10/20201.01 USD+1.20%+1.27%170.00 USD172.99 USD+2.99 USD+1.76%170.74 DAI1,670.00 USD1,690.85 USD+20.85 USD+1.25%1,668.91 DAI
03/17/20201.04 USD+2.89%+4.19%180.00 USD187.98 USD+7.98 USD+4.43%180.34 DAI1,670.00 USD1,739.63 USD+69.63 USD+4.17%1,668.91 DAI
03/24/20201.03 USD-0.77%+3.39%190.00 USD196.53 USD+6.53 USD+3.44%190.00 DAI1,670.00 USD1,726.23 USD+56.23 USD+3.37%1,668.91 DAI
03/31/20201.01 USD-2.22%+1.10%200.00 USD202.17 USD+2.17 USD+1.08%199.89 DAI1,670.00 USD1,687.97 USD+17.97 USD+1.08%1,668.91 DAI
04/07/20201.01 USD+0.16%+1.26%210.00 USD212.49 USD+2.49 USD+1.19%209.76 DAI1,670.00 USD1,690.66 USD+20.66 USD+1.24%1,668.91 DAI
04/14/20201.02 USD+0.70%+1.96%220.00 USD223.97 USD+3.97 USD+1.80%219.56 DAI1,670.00 USD1,702.43 USD+32.43 USD+1.94%1,668.91 DAI
04/21/20201.02 USD-0.47%+1.48%230.00 USD232.91 USD+2.91 USD+1.27%229.41 DAI1,670.00 USD1,694.41 USD+24.41 USD+1.46%1,668.91 DAI
04/28/20201.01 USD-0.08%+1.40%240.00 USD242.72 USD+2.72 USD+1.13%239.26 DAI1,670.00 USD1,693.05 USD+23.05 USD+1.38%1,668.91 DAI
05/05/20201.01 USD-0.92%+0.47%250.00 USD250.49 USD+0.49 USD+0.20%249.21 DAI1,670.00 USD1,677.49 USD+7.49 USD+0.45%1,668.91 DAI
05/12/20201.01 USD+0.12%+0.59%260.00 USD260.78 USD+0.78 USD+0.30%259.14 DAI1,670.00 USD1,679.44 USD+9.44 USD+0.57%1,668.91 DAI
05/19/20201.00 USD-0.38%+0.20%270.00 USD269.78 USD-0.22 USD-0.08%269.12 DAI1,670.00 USD1,673.00 USD+3.00 USD+0.18%1,668.91 DAI
05/26/20201.00 USD-0.15%+0.05%280.00 USD279.38 USD-0.62 USD-0.22%279.10 DAI1,670.00 USD1,670.54 USD+0.54 USD+0.03%1,668.91 DAI
06/02/20201.01 USD+0.82%+0.87%290.00 USD291.66 USD+1.66 USD+0.57%289.01 DAI1,670.00 USD1,684.20 USD+14.20 USD+0.85%1,668.91 DAI
06/09/20201.00 USD-0.79%+0.07%300.00 USD299.35 USD-0.65 USD-0.22%299.00 DAI1,670.00 USD1,670.89 USD+0.89 USD+0.05%1,668.91 DAI
06/16/20201.01 USD+0.71%+0.78%310.00 USD311.47 USD+1.47 USD+0.47%308.91 DAI1,670.00 USD1,682.74 USD+12.74 USD+0.76%1,668.91 DAI
06/23/20201.01 USD-0.26%+0.52%320.00 USD320.65 USD+0.65 USD+0.20%318.86 DAI1,670.00 USD1,678.33 USD+8.33 USD+0.50%1,668.91 DAI
06/30/20201.00 USD-0.15%+0.37%330.00 USD330.17 USD+0.17 USD+0.05%328.81 DAI1,670.00 USD1,675.82 USD+5.82 USD+0.35%1,668.91 DAI
07/07/20201.02 USD+1.17%+1.54%340.00 USD344.03 USD+4.03 USD+1.18%338.65 DAI1,670.00 USD1,695.40 USD+25.40 USD+1.52%1,668.91 DAI
07/14/20201.02 USD+0.00%+1.54%350.00 USD354.02 USD+4.02 USD+1.15%348.50 DAI1,670.00 USD1,695.39 USD+25.39 USD+1.52%1,668.91 DAI
07/21/20201.01 USD-0.57%+0.96%360.00 USD362.00 USD+2.00 USD+0.56%358.39 DAI1,670.00 USD1,685.72 USD+15.72 USD+0.94%1,668.91 DAI
07/28/20201.01 USD-0.10%+0.86%370.00 USD371.63 USD+1.63 USD+0.44%368.30 DAI1,670.00 USD1,684.01 USD+14.01 USD+0.84%1,668.91 DAI
08/04/20201.01 USD+0.22%+1.08%380.00 USD382.45 USD+2.45 USD+0.65%378.19 DAI1,670.00 USD1,687.73 USD+17.73 USD+1.06%1,668.91 DAI
08/11/20201.02 USD+0.46%+1.54%390.00 USD394.19 USD+4.19 USD+1.08%388.03 DAI1,670.00 USD1,695.42 USD+25.42 USD+1.52%1,668.91 DAI
08/18/20201.00 USD-1.31%+0.21%400.00 USD399.01 USD-0.99 USD-0.25%398.00 DAI1,670.00 USD1,673.13 USD+3.13 USD+0.19%1,668.91 DAI
08/25/20201.02 USD+1.40%+1.62%410.00 USD414.61 USD+4.61 USD+1.13%407.84 DAI1,670.00 USD1,696.64 USD+26.64 USD+1.59%1,668.91 DAI
09/01/20201.02 USD-0.10%+1.51%420.00 USD424.19 USD+4.19 USD+1.00%417.68 DAI1,670.00 USD1,694.93 USD+24.93 USD+1.49%1,668.91 DAI
09/08/20201.03 USD+1.32%+2.86%430.00 USD439.80 USD+9.80 USD+2.28%427.40 DAI1,670.00 USD1,717.35 USD+47.35 USD+2.84%1,668.91 DAI
09/15/20201.03 USD+0.49%+3.36%440.00 USD451.94 USD+11.94 USD+2.71%437.07 DAI1,670.00 USD1,725.69 USD+55.69 USD+3.33%1,668.91 DAI
09/22/20201.01 USD-2.56%+0.71%450.00 USD450.36 USD+0.36 USD+0.08%446.99 DAI1,670.00 USD1,681.51 USD+11.51 USD+0.69%1,668.91 DAI
09/29/20201.01 USD+0.33%+1.04%460.00 USD461.86 USD+1.86 USD+0.41%456.88 DAI1,670.00 USD1,687.11 USD+17.11 USD+1.02%1,668.91 DAI
10/06/20201.01 USD-0.07%+0.97%470.00 USD471.53 USD+1.53 USD+0.33%466.78 DAI1,670.00 USD1,685.91 USD+15.91 USD+0.95%1,668.91 DAI
10/13/20201.01 USD-0.16%+0.81%480.00 USD480.77 USD+0.77 USD+0.16%476.69 DAI1,670.00 USD1,683.19 USD+13.19 USD+0.79%1,668.91 DAI
10/20/20201.01 USD-0.07%+0.74%490.00 USD490.44 USD+0.44 USD+0.09%486.61 DAI1,670.00 USD1,682.04 USD+12.04 USD+0.72%1,668.91 DAI
10/27/20201.00 USD-0.43%+0.31%500.00 USD498.35 USD-1.65 USD-0.33%496.57 DAI1,670.00 USD1,674.89 USD+4.89 USD+0.29%1,668.91 DAI
11/03/20201.01 USD+0.45%+0.76%510.00 USD510.59 USD+0.59 USD+0.12%506.49 DAI1,670.00 USD1,682.41 USD+12.41 USD+0.74%1,668.91 DAI
11/10/20201.01 USD+0.07%+0.83%520.00 USD520.92 USD+0.92 USD+0.18%516.40 DAI1,670.00 USD1,683.50 USD+13.50 USD+0.81%1,668.91 DAI
11/17/20201.00 USD-0.47%+0.35%530.00 USD528.45 USD-1.55 USD-0.29%526.36 DAI1,670.00 USD1,675.52 USD+5.52 USD+0.33%1,668.91 DAI
11/24/20201.00 USD-0.33%+0.02%540.00 USD536.68 USD-3.32 USD-0.61%536.35 DAI1,670.00 USD1,669.93 USD-0.07 USD+0.00%1,668.91 DAI
12/01/20201.01 USD+0.59%+0.61%550.00 USD549.84 USD-0.16 USD-0.03%546.29 DAI1,670.00 USD1,679.78 USD+9.78 USD+0.59%1,668.91 DAI
12/08/20201.01 USD-0.14%+0.47%560.00 USD559.07 USD-0.93 USD-0.17%556.23 DAI1,670.00 USD1,677.44 USD+7.44 USD+0.45%1,668.91 DAI
12/15/20201.00 USD-0.37%+0.09%570.00 USD567.01 USD-2.99 USD-0.53%566.22 DAI1,670.00 USD1,671.24 USD+1.24 USD+0.07%1,668.91 DAI
12/22/20201.00 USD-0.01%+0.09%580.00 USD576.96 USD-3.04 USD-0.52%576.20 DAI1,670.00 USD1,671.11 USD+1.11 USD+0.07%1,668.91 DAI
12/29/20201.01 USD+0.51%+0.60%590.00 USD589.91 USD-0.09 USD-0.02%586.14 DAI1,670.00 USD1,679.65 USD+9.65 USD+0.58%1,668.91 DAI
01/05/20211.00 USD-0.46%+0.14%600.00 USD597.19 USD-2.81 USD-0.47%596.12 DAI1,670.00 USD1,671.93 USD+1.93 USD+0.12%1,668.91 DAI
01/12/20211.01 USD+0.78%+0.92%610.00 USD611.88 USD+1.88 USD+0.31%606.02 DAI1,670.00 USD1,685.04 USD+15.04 USD+0.90%1,668.91 DAI
01/19/20211.00 USD-0.88%+0.04%620.00 USD616.52 USD-3.48 USD-0.56%616.01 DAI1,670.00 USD1,670.29 USD+0.29 USD+0.02%1,668.91 DAI
01/26/20211.00 USD+0.08%+0.11%630.00 USD626.99 USD-3.01 USD-0.48%625.99 DAI1,670.00 USD1,671.57 USD+1.57 USD+0.09%1,668.91 DAI
02/02/20211.00 USD-0.29%-0.17%640.00 USD635.18 USD-4.82 USD-0.75%636.00 DAI1,670.00 USD1,666.76 USD-3.24 USD-0.19%1,668.91 DAI
02/09/20211.00 USD+0.09%-0.08%650.00 USD645.76 USD-4.24 USD-0.65%646.00 DAI1,670.00 USD1,668.28 USD-1.72 USD-0.10%1,668.91 DAI
02/16/20211.00 USD+0.23%+0.15%660.00 USD657.23 USD-2.77 USD-0.42%655.98 DAI1,670.00 USD1,672.09 USD+2.09 USD+0.13%1,668.91 DAI
02/23/20211.00 USD+0.16%+0.30%670.00 USD668.27 USD-1.73 USD-0.26%665.95 DAI1,670.00 USD1,674.73 USD+4.73 USD+0.28%1,668.91 DAI
03/02/20211.01 USD+0.17%+0.47%680.00 USD679.37 USD-0.63 USD-0.09%675.89 DAI1,670.00 USD1,677.50 USD+7.50 USD+0.45%1,668.91 DAI
03/09/20211.00 USD-0.28%+0.18%690.00 USD687.44 USD-2.56 USD-0.37%685.87 DAI1,670.00 USD1,672.74 USD+2.74 USD+0.16%1,668.91 DAI
03/16/20211.00 USD+0.09%+0.28%700.00 USD698.08 USD-1.92 USD-0.27%695.83 DAI1,670.00 USD1,674.31 USD+4.31 USD+0.26%1,668.91 DAI
03/23/20211.00 USD+0.09%+0.36%710.00 USD708.68 USD-1.32 USD-0.19%705.79 DAI1,670.00 USD1,675.75 USD+5.75 USD+0.34%1,668.91 DAI
03/30/20211.00 USD-0.50%-0.14%720.00 USD715.12 USD-4.88 USD-0.68%715.80 DAI1,670.00 USD1,667.34 USD-2.66 USD-0.16%1,668.91 DAI
04/06/20211.00 USD+0.17%+0.03%730.00 USD726.36 USD-3.64 USD-0.50%725.79 DAI1,670.00 USD1,670.24 USD+0.24 USD+0.01%1,668.91 DAI
04/13/20211.00 USD+0.00%+0.03%740.00 USD736.35 USD-3.65 USD-0.49%735.78 DAI1,670.00 USD1,670.20 USD+0.20 USD+0.01%1,668.91 DAI
04/20/20211.00 USD-0.21%-0.18%750.00 USD744.78 USD-5.22 USD-0.70%745.79 DAI1,670.00 USD1,666.64 USD-3.36 USD-0.20%1,668.91 DAI
04/27/20211.00 USD+0.24%+0.06%760.00 USD756.54 USD-3.46 USD-0.46%755.78 DAI1,670.00 USD1,670.60 USD+0.60 USD+0.04%1,668.91 DAI
05/04/20211.00 USD+0.22%+0.28%770.00 USD768.20 USD-1.80 USD-0.23%765.75 DAI1,670.00 USD1,674.27 USD+4.27 USD+0.26%1,668.91 DAI
05/11/20211.00 USD+0.00%+0.27%780.00 USD778.19 USD-1.81 USD-0.23%775.71 DAI1,670.00 USD1,674.24 USD+4.24 USD+0.25%1,668.91 DAI
05/18/20211.00 USD+0.00%+0.27%790.00 USD788.18 USD-1.82 USD-0.23%785.68 DAI1,670.00 USD1,674.22 USD+4.22 USD+0.25%1,668.91 DAI
05/25/20211.00 USD+0.03%+0.30%800.00 USD798.38 USD-1.62 USD-0.20%795.64 DAI1,670.00 USD1,674.66 USD+4.66 USD+0.28%1,668.91 DAI
06/01/20211.00 USD-0.37%-0.08%810.00 USD805.40 USD-4.60 USD-0.57%805.64 DAI1,670.00 USD1,668.41 USD-1.59 USD-0.10%1,668.91 DAI
06/08/20211.00 USD+0.25%+0.17%820.00 USD817.41 USD-2.59 USD-0.32%815.62 DAI1,670.00 USD1,672.59 USD+2.59 USD+0.15%1,668.91 DAI
06/15/20211.00 USD-0.07%+0.10%830.00 USD826.81 USD-3.19 USD-0.38%825.60 DAI1,670.00 USD1,671.36 USD+1.36 USD+0.08%1,668.91 DAI
06/22/20211.00 USD+0.00%+0.10%840.00 USD836.77 USD-3.23 USD-0.38%835.59 DAI1,670.00 USD1,671.28 USD+1.28 USD+0.08%1,668.91 DAI
06/29/20211.00 USD+0.11%+0.21%850.00 USD847.68 USD-2.32 USD-0.27%845.56 DAI1,670.00 USD1,673.09 USD+3.09 USD+0.19%1,668.91 DAI
07/06/20211.01 USD+0.32%+0.52%860.00 USD860.37 USD+0.37 USD+0.04%855.50 DAI1,670.00 USD1,678.41 USD+8.41 USD+0.50%1,668.91 DAI
07/13/20211.00 USD-0.20%+0.33%870.00 USD868.68 USD-1.32 USD-0.15%865.46 DAI1,670.00 USD1,675.11 USD+5.11 USD+0.31%1,668.91 DAI
07/20/20211.00 USD-0.04%+0.28%880.00 USD878.29 USD-1.71 USD-0.19%875.43 DAI1,670.00 USD1,674.37 USD+4.37 USD+0.26%1,668.91 DAI
07/27/20211.00 USD-0.43%-0.15%890.00 USD884.51 USD-5.49 USD-0.62%885.43 DAI1,670.00 USD1,667.17 USD-2.83 USD-0.17%1,668.91 DAI
08/03/20211.00 USD+0.32%+0.17%900.00 USD897.36 USD-2.64 USD-0.29%895.41 DAI1,670.00 USD1,672.55 USD+2.55 USD+0.15%1,668.91 DAI
08/10/20211.00 USD+0.16%+0.33%910.00 USD908.80 USD-1.20 USD-0.13%905.37 DAI1,670.00 USD1,675.23 USD+5.23 USD+0.31%1,668.91 DAI
08/17/20211.00 USD-0.28%+0.05%920.00 USD916.21 USD-3.79 USD-0.41%915.36 DAI1,670.00 USD1,670.46 USD+0.46 USD+0.03%1,668.91 DAI
08/24/20211.00 USD-0.08%-0.03%930.00 USD925.52 USD-4.48 USD-0.48%925.36 DAI1,670.00 USD1,669.20 USD-0.80 USD-0.05%1,668.91 DAI
08/31/20211.00 USD-0.25%-0.28%940.00 USD933.16 USD-6.84 USD-0.73%935.38 DAI1,670.00 USD1,664.96 USD-5.04 USD-0.30%1,668.91 DAI
09/07/20211.00 USD+0.27%-0.01%950.00 USD945.66 USD-4.34 USD-0.46%945.37 DAI1,670.00 USD1,669.43 USD-0.57 USD-0.03%1,668.91 DAI
09/14/20211.00 USD+0.36%+0.35%960.00 USD959.06 USD-0.94 USD-0.10%955.33 DAI1,670.00 USD1,675.43 USD+5.43 USD+0.33%1,668.91 DAI
09/21/20210.99118 USD-1.29%-0.95%970.00 USD956.72 USD-13.28 USD-1.37%965.42 DAI1,670.00 USD1,653.87 USD-16.13 USD-0.97%1,668.91 DAI
09/28/20210.99186 USD+0.07%-0.88%980.00 USD967.37 USD-12.63 USD-1.29%975.50 DAI1,670.00 USD1,655.00 USD-15.00 USD-0.90%1,668.91 DAI
10/05/20211.00 USD+1.04%+0.15%990.00 USD987.42 USD-2.58 USD-0.26%985.48 DAI1,670.00 USD1,672.20 USD+2.20 USD+0.13%1,668.91 DAI
10/12/20211.00 USD+0.04%+0.20%1,000.00 USD997.85 USD-2.15 USD-0.21%995.46 DAI1,670.00 USD1,672.93 USD+2.93 USD+0.18%1,668.91 DAI
10/19/20211.00 USD-0.18%+0.02%1,010.00 USD1,006.09 USD-3.91 USD-0.39%1,005.45 DAI1,670.00 USD1,669.98 USD-0.02 USD+0.00%1,668.91 DAI
10/26/20211.00 USD+0.41%+0.43%1,020.00 USD1,020.24 USD+0.24 USD+0.02%1,015.40 DAI1,670.00 USD1,676.87 USD+6.87 USD+0.41%1,668.91 DAI
11/02/20211.00 USD-0.33%+0.10%1,030.00 USD1,026.83 USD-3.17 USD-0.31%1,025.38 DAI1,670.00 USD1,671.27 USD+1.27 USD+0.08%1,668.91 DAI
11/09/20211.00 USD-0.07%+0.03%1,040.00 USD1,036.15 USD-3.85 USD-0.37%1,035.37 DAI1,670.00 USD1,670.17 USD+0.17 USD+0.01%1,668.91 DAI
11/16/20211.00 USD+0.22%+0.25%1,050.00 USD1,048.42 USD-1.58 USD-0.15%1,045.34 DAI1,670.00 USD1,673.83 USD+3.83 USD+0.23%1,668.91 DAI
11/23/20211.00 USD-0.33%-0.08%1,060.00 USD1,054.97 USD-5.03 USD-0.47%1,055.34 DAI1,670.00 USD1,668.32 USD-1.68 USD-0.10%1,668.91 DAI
11/30/20211.00 USD-0.12%-0.20%1,070.00 USD1,063.66 USD-6.34 USD-0.59%1,065.36 DAI1,670.00 USD1,666.26 USD-3.74 USD-0.22%1,668.91 DAI
12/07/20211.00 USD+0.24%+0.04%1,080.00 USD1,076.23 USD-3.77 USD-0.35%1,075.35 DAI1,670.00 USD1,670.29 USD+0.29 USD+0.02%1,668.91 DAI
12/14/20211.00 USD-0.22%-0.18%1,090.00 USD1,083.88 USD-6.12 USD-0.56%1,085.36 DAI1,670.00 USD1,666.64 USD-3.36 USD-0.20%1,668.91 DAI
12/21/20211.00 USD+0.50%+0.32%1,100.00 USD1,099.33 USD-0.67 USD-0.06%1,095.32 DAI1,670.00 USD1,675.02 USD+5.02 USD+0.30%1,668.91 DAI
12/28/20211.00 USD-0.52%-0.20%1,110.00 USD1,103.64 USD-6.36 USD-0.57%1,105.33 DAI1,670.00 USD1,666.36 USD-3.64 USD-0.22%1,668.91 DAI
01/04/20221.00 USD+0.35%+0.15%1,120.00 USD1,117.49 USD-2.51 USD-0.22%1,115.31 DAI1,670.00 USD1,672.17 USD+2.17 USD+0.13%1,668.91 DAI
01/11/20221.00 USD-0.11%+0.04%1,130.00 USD1,126.28 USD-3.72 USD-0.33%1,125.30 DAI1,670.00 USD1,670.37 USD+0.37 USD+0.02%1,668.91 DAI
01/18/20221.00 USD+0.03%+0.08%1,140.00 USD1,136.66 USD-3.34 USD-0.29%1,135.29 DAI1,670.00 USD1,670.93 USD+0.93 USD+0.06%1,668.91 DAI
01/25/20221.00 USD+0.25%+0.32%1,150.00 USD1,149.48 USD-0.52 USD-0.05%1,145.25 DAI1,670.00 USD1,675.08 USD+5.08 USD+0.30%1,668.91 DAI
02/01/20221.00 USD-0.26%+0.07%1,160.00 USD1,156.52 USD-3.48 USD-0.30%1,155.23 DAI1,670.00 USD1,670.78 USD+0.78 USD+0.05%1,668.91 DAI
02/08/20221.00 USD-0.10%-0.03%1,170.00 USD1,165.41 USD-4.59 USD-0.39%1,165.23 DAI1,670.00 USD1,669.18 USD-0.82 USD-0.05%1,668.91 DAI
02/15/20221.00 USD-0.03%-0.06%1,180.00 USD1,175.03 USD-4.97 USD-0.42%1,175.23 DAI1,670.00 USD1,668.63 USD-1.37 USD-0.08%1,668.91 DAI
02/22/20221.00 USD+0.06%+0.00%1,190.00 USD1,185.78 USD-4.22 USD-0.35%1,185.22 DAI1,670.00 USD1,669.70 USD-0.30 USD-0.02%1,668.91 DAI
03/01/20221.00 USD+0.01%+0.01%1,200.00 USD1,195.89 USD-4.11 USD-0.34%1,195.22 DAI1,670.00 USD1,669.85 USD-0.15 USD-0.01%1,668.91 DAI
03/08/20221.00 USD-0.07%-0.06%1,210.00 USD1,205.08 USD-4.92 USD-0.41%1,205.22 DAI1,670.00 USD1,668.72 USD-1.28 USD-0.08%1,668.91 DAI
03/15/20221.00 USD-0.04%-0.10%1,220.00 USD1,214.58 USD-5.42 USD-0.44%1,215.22 DAI1,670.00 USD1,668.04 USD-1.96 USD-0.12%1,668.91 DAI
03/22/20221.00 USD-0.05%-0.15%1,230.00 USD1,223.99 USD-6.01 USD-0.49%1,225.23 DAI1,670.00 USD1,667.23 USD-2.77 USD-0.17%1,668.91 DAI
03/29/20221.00 USD-0.13%-0.28%1,240.00 USD1,232.36 USD-7.64 USD-0.62%1,235.25 DAI1,670.00 USD1,665.02 USD-4.98 USD-0.30%1,668.91 DAI
04/05/20221.00 USD+0.17%-0.11%1,250.00 USD1,244.43 USD-5.57 USD-0.45%1,245.25 DAI1,670.00 USD1,667.81 USD-2.19 USD-0.13%1,668.91 DAI
04/12/20221.00 USD+0.08%-0.03%1,260.00 USD1,255.44 USD-4.56 USD-0.36%1,255.25 DAI1,670.00 USD1,669.17 USD-0.83 USD-0.05%1,668.91 DAI
04/19/20221.00 USD+0.08%+0.05%1,270.00 USD1,266.40 USD-3.60 USD-0.28%1,265.24 DAI1,670.00 USD1,670.45 USD+0.45 USD+0.03%1,668.91 DAI
04/26/20221.00 USD-0.13%-0.08%1,280.00 USD1,274.78 USD-5.22 USD-0.41%1,275.24 DAI1,670.00 USD1,668.32 USD-1.68 USD-0.10%1,668.91 DAI
05/03/20221.00 USD+0.06%-0.02%1,290.00 USD1,285.51 USD-4.49 USD-0.35%1,285.24 DAI1,670.00 USD1,669.28 USD-0.72 USD-0.04%1,668.91 DAI
05/10/20221.00 USD-0.04%-0.06%1,300.00 USD1,294.99 USD-5.01 USD-0.39%1,295.24 DAI1,670.00 USD1,668.60 USD-1.40 USD-0.08%1,668.91 DAI
05/17/20221.00 USD+0.17%+0.11%1,310.00 USD1,307.20 USD-2.80 USD-0.21%1,305.22 DAI1,670.00 USD1,671.45 USD+1.45 USD+0.09%1,668.91 DAI
05/24/20221.00 USD-0.01%+0.09%1,320.00 USD1,317.03 USD-2.97 USD-0.22%1,315.20 DAI1,670.00 USD1,671.24 USD+1.24 USD+0.07%1,668.91 DAI
05/31/20221.00 USD-0.14%-0.05%1,330.00 USD1,325.15 USD-4.85 USD-0.36%1,325.20 DAI1,670.00 USD1,668.86 USD-1.14 USD-0.07%1,668.91 DAI
06/07/20221.00 USD+0.02%-0.03%1,340.00 USD1,335.41 USD-4.59 USD-0.34%1,335.20 DAI1,670.00 USD1,669.18 USD-0.82 USD-0.05%1,668.91 DAI
06/14/20221.00 USD+0.39%+0.36%1,350.00 USD1,350.60 USD+0.60 USD+0.04%1,345.15 DAI1,670.00 USD1,675.67 USD+5.67 USD+0.34%1,668.91 DAI
06/21/20221.00 USD-0.21%+0.15%1,360.00 USD1,357.79 USD-2.21 USD-0.16%1,355.13 DAI1,670.00 USD1,672.19 USD+2.19 USD+0.13%1,668.91 DAI
06/28/20221.00 USD-0.09%+0.06%1,370.00 USD1,366.51 USD-3.49 USD-0.26%1,365.12 DAI1,670.00 USD1,670.61 USD+0.61 USD+0.04%1,668.91 DAI
07/05/20221.00 USD-0.02%+0.04%1,380.00 USD1,376.27 USD-3.73 USD-0.27%1,375.11 DAI1,670.00 USD1,670.32 USD+0.32 USD+0.02%1,668.91 DAI
07/12/20221.00 USD-0.08%-0.04%1,390.00 USD1,385.11 USD-4.89 USD-0.35%1,385.11 DAI1,670.00 USD1,668.92 USD-1.08 USD-0.06%1,668.91 DAI
07/19/20221.00 USD+0.12%+0.08%1,400.00 USD1,396.78 USD-3.22 USD-0.23%1,395.09 DAI1,670.00 USD1,670.93 USD+0.93 USD+0.06%1,668.91 DAI
07/26/20221.00 USD+0.27%+0.34%1,410.00 USD1,410.49 USD+0.49 USD+0.03%1,405.05 DAI1,670.00 USD1,675.37 USD+5.37 USD+0.32%1,668.91 DAI
08/02/20221.00 USD-0.39%-0.05%1,420.00 USD1,414.99 USD-5.01 USD-0.35%1,415.05 DAI1,670.00 USD1,668.84 USD-1.16 USD-0.07%1,668.91 DAI
08/09/20221.00 USD+0.13%+0.08%1,430.00 USD1,426.88 USD-3.12 USD-0.22%1,425.04 DAI1,670.00 USD1,671.07 USD+1.07 USD+0.06%1,668.91 DAI
08/16/20221.00 USD-0.08%+0.00%1,440.00 USD1,435.74 USD-4.26 USD-0.30%1,435.03 DAI1,670.00 USD1,669.74 USD-0.26 USD-0.02%1,668.91 DAI
08/23/20221.00 USD+0.16%+0.17%1,450.00 USD1,448.05 USD-1.95 USD-0.13%1,445.01 DAI1,670.00 USD1,672.43 USD+2.43 USD+0.15%1,668.91 DAI
08/30/20221.00 USD-0.03%+0.14%1,460.00 USD1,457.62 USD-2.38 USD-0.16%1,454.99 DAI1,670.00 USD1,671.93 USD+1.93 USD+0.12%1,668.91 DAI
09/06/20221.00 USD-0.36%-0.22%1,470.00 USD1,462.40 USD-7.60 USD-0.52%1,465.00 DAI1,670.00 USD1,665.95 USD-4.05 USD-0.24%1,668.91 DAI
09/13/20221.00 USD+0.13%-0.09%1,480.00 USD1,474.36 USD-5.64 USD-0.38%1,475.01 DAI1,670.00 USD1,668.18 USD-1.82 USD-0.11%1,668.91 DAI
09/20/20221.00 USD-0.05%-0.14%1,490.00 USD1,483.55 USD-6.45 USD-0.43%1,485.01 DAI1,670.00 USD1,667.27 USD-2.73 USD-0.16%1,668.91 DAI
09/27/20221.00 USD+0.03%-0.11%1,500.00 USD1,494.00 USD-6.00 USD-0.40%1,495.02 DAI1,670.00 USD1,667.78 USD-2.22 USD-0.13%1,668.91 DAI
10/04/20221.00 USD-0.12%-0.23%1,510.00 USD1,502.20 USD-7.80 USD-0.52%1,505.04 DAI1,670.00 USD1,665.77 USD-4.23 USD-0.25%1,668.91 DAI
10/11/20221.00 USD+0.13%-0.10%1,520.00 USD1,514.20 USD-5.80 USD-0.38%1,515.04 DAI1,670.00 USD1,667.99 USD-2.01 USD-0.12%1,668.91 DAI
10/18/20221.00 USD+0.04%-0.06%1,530.00 USD1,524.87 USD-5.13 USD-0.34%1,525.04 DAI1,670.00 USD1,668.73 USD-1.27 USD-0.08%1,668.91 DAI
10/25/20221.00 USD-0.08%-0.14%1,540.00 USD1,533.61 USD-6.39 USD-0.41%1,535.05 DAI1,670.00 USD1,667.36 USD-2.64 USD-0.16%1,668.91 DAI
11/01/20221.00 USD+0.09%-0.05%1,550.00 USD1,544.99 USD-5.01 USD-0.32%1,545.04 DAI1,670.00 USD1,668.85 USD-1.15 USD-0.07%1,668.91 DAI
11/08/20221.00 USD+0.09%+0.04%1,560.00 USD1,556.38 USD-3.62 USD-0.23%1,555.03 DAI1,670.00 USD1,670.35 USD+0.35 USD+0.02%1,668.91 DAI
11/15/20221.00 USD-0.12%-0.08%1,570.00 USD1,564.56 USD-5.44 USD-0.35%1,565.03 DAI1,670.00 USD1,668.41 USD-1.59 USD-0.10%1,668.91 DAI
11/22/20221.00 USD+0.13%+0.05%1,580.00 USD1,576.54 USD-3.46 USD-0.22%1,575.02 DAI1,670.00 USD1,670.53 USD+0.53 USD+0.03%1,668.91 DAI
11/29/20221.00 USD-0.09%-0.04%1,590.00 USD1,585.17 USD-4.83 USD-0.30%1,585.02 DAI1,670.00 USD1,669.07 USD-0.93 USD-0.06%1,668.91 DAI
12/06/20221.00 USD-0.01%-0.05%1,600.00 USD1,594.98 USD-5.02 USD-0.31%1,595.02 DAI1,670.00 USD1,668.88 USD-1.12 USD-0.07%1,668.91 DAI
12/13/20221.00 USD-0.20%-0.25%1,610.00 USD1,601.79 USD-8.21 USD-0.51%1,605.04 DAI1,670.00 USD1,665.54 USD-4.46 USD-0.27%1,668.91 DAI
12/20/20221.00 USD+0.11%-0.14%1,620.00 USD1,613.56 USD-6.44 USD-0.40%1,615.04 DAI1,670.00 USD1,667.38 USD-2.62 USD-0.16%1,668.91 DAI
12/27/20221.00 USD+0.17%+0.04%1,630.00 USD1,626.37 USD-3.63 USD-0.22%1,625.03 DAI1,670.00 USD1,670.29 USD+0.29 USD+0.02%1,668.91 DAI
01/03/20231.00 USD-0.18%-0.14%1,640.00 USD1,633.43 USD-6.57 USD-0.40%1,635.04 DAI1,670.00 USD1,667.27 USD-2.73 USD-0.16%1,668.91 DAI
01/10/20231.00 USD+0.16%+0.02%1,650.00 USD1,646.11 USD-3.89 USD-0.24%1,645.03 DAI1,670.00 USD1,670.01 USD+0.01 USD+0.00%1,668.91 DAI
01/17/20231.00 USD-0.05%-0.03%1,660.00 USD1,655.26 USD-4.74 USD-0.29%1,655.03 DAI1,670.00 USD1,669.15 USD-0.85 USD-0.05%1,668.91 DAI
01/24/20231.00 USD+0.09%+0.06%1,670.00 USD1,666.76 USD-3.24 USD-0.19%1,665.02 DAI1,670.00 USD1,670.66 USD+0.66 USD+0.04%1,668.91 DAI

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DAI DCA tool

How to use this Dai Investment Calculator

To use this DAI DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DAI DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Dai, as well as the frequency of your investments (such as weekly or monthly). This DAI DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DAI DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Dai investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Dai investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Dai investment. You can do this by accessing your investment account and viewing your Dai balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DAI DCA crypto calculator is typically calculated by adding up the total value of all of the Dai that you have invested in. This value is typically calculated by multiplying the number of Dai that you have invested in by the current market price of Dai.

For example, let's say that you have invested a total of 5 Dai using the DCA strategy, and the current market price of Dai is $500. In this case, the portfolio value of your Dai investment would be 5 x $500 = $2,500.

Additionally, this DAI DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Dai investments.

Overall, the portfolio value in this DAI DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DAI Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DAI DCA involves investing a fixed amount of money into DAI (Dai) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DAI DCA works: let's say that you want to invest $500 in Dai. Instead of buying $500 worth of Dai all at once, you could use the DAI DCA strategy to buy $100 worth of Dai every week for five weeks. This means that you would be buying Dai at different prices each week, depending on how the market is moving. If the price of Dai goes up during those five weeks, you will be buying less Dai each week. But if the price of Dai goes down, you will be buying more Dai each week.

The main advantage of using the DAI DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DAI DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DAI DCA strategy is a popular and effective way to invest in Dai. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Dai?

To invest in Dai, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Dai trading.