Dollar-cost averaging (DCA) calculator for CyberVeinToken (CVT) CyberVeinToken Logo

Buying 10.00 USD of CVT weekly from 04/20/2018 to 10/17/2021 would have performed as follows.

You can customize the CyberVeinToken dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.83k USD
183 Investments
Total CVT purchased
159,174.29
 
Current value of your CVT
1.76k USD
 
Cost AVG profit
-74.49 USD
-4.07%

Lump Sum Investment Summary

Lump sum invest
1.83k USD
on 04/20/2018
CVT purchased
37,346.31
 
Current lump sum value
411.89 USD
 
Lump sum profit
-1.42k USD
-77.49%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CVT Value
Profit
Profit %
CVT Total
Total Invested
CVT Value
Profit
Profit %
CVT Total
04/20/20180.049 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%204.08 CVT1,830.00 USD1,829.63 USD-0.37 USD-0.02%37,346.31 CVT
04/27/20180.05372 USD+9.62%+9.62%20.00 USD20.96 USD+0.96 USD+4.79%390.24 CVT1,830.00 USD2,005.73 USD+175.73 USD+9.60%37,346.31 CVT
05/04/20180.05656 USD+5.29%+15.42%30.00 USD32.06 USD+2.06 USD+6.88%567.06 CVT1,830.00 USD2,111.73 USD+281.73 USD+15.40%37,346.31 CVT
05/11/20180.04336 USD-23.33%-11.51%40.00 USD34.58 USD-5.42 USD-13.55%797.67 CVT1,830.00 USD1,619.09 USD-210.91 USD-11.53%37,346.31 CVT
05/18/20180.07496 USD+72.87%+52.98%50.00 USD69.78 USD+19.78 USD+39.56%931.07 CVT1,830.00 USD2,798.98 USD+968.98 USD+52.95%37,346.31 CVT
05/25/20180.05938 USD-20.78%+21.19%60.00 USD65.28 USD+5.28 USD+8.80%1,099.47 CVT1,830.00 USD2,217.32 USD+387.32 USD+21.17%37,346.31 CVT
06/01/20180.05444 USD-8.33%+11.09%70.00 USD69.84 USD-0.16 USD-0.23%1,283.17 CVT1,830.00 USD2,032.62 USD+202.62 USD+11.07%37,346.31 CVT
06/08/20180.07407 USD+36.06%+51.16%80.00 USD105.02 USD+25.02 USD+31.28%1,418.18 CVT1,830.00 USD2,765.67 USD+935.67 USD+51.13%37,346.31 CVT
06/15/20180.05851 USD-21.01%+19.40%90.00 USD92.95 USD+2.95 USD+3.28%1,589.10 CVT1,830.00 USD2,184.56 USD+354.56 USD+19.37%37,346.31 CVT
06/22/20180.0677 USD+15.71%+38.16%100.00 USD117.55 USD+17.55 USD+17.55%1,736.81 CVT1,830.00 USD2,527.76 USD+697.76 USD+38.13%37,346.31 CVT
06/29/20180.04935 USD-27.10%+0.71%110.00 USD95.69 USD-14.31 USD-13.01%1,939.44 CVT1,830.00 USD1,842.69 USD+12.69 USD+0.69%37,346.31 CVT
07/06/20180.05662 USD+14.72%+15.54%120.00 USD119.78 USD-0.22 USD-0.18%2,116.07 CVT1,830.00 USD2,113.96 USD+283.96 USD+15.52%37,346.31 CVT
07/13/20180.05232 USD-7.59%+6.77%130.00 USD120.69 USD-9.31 USD-7.16%2,307.21 CVT1,830.00 USD1,953.53 USD+123.53 USD+6.75%37,346.31 CVT
07/20/20180.06424 USD+22.78%+31.10%140.00 USD158.18 USD+18.18 USD+12.99%2,462.88 CVT1,830.00 USD2,398.62 USD+568.62 USD+31.07%37,346.31 CVT
07/27/20180.06097 USD-5.08%+24.43%150.00 USD160.14 USD+10.14 USD+6.76%2,626.88 CVT1,830.00 USD2,276.69 USD+446.69 USD+24.41%37,346.31 CVT
08/03/20180.0523 USD-14.23%+6.73%160.00 USD147.36 USD-12.64 USD-7.90%2,818.09 CVT1,830.00 USD1,952.81 USD+122.81 USD+6.71%37,346.31 CVT
08/10/20180.04368 USD-16.49%-10.86%170.00 USD133.06 USD-36.94 USD-21.73%3,047.04 CVT1,830.00 USD1,630.85 USD-199.15 USD-10.88%37,346.31 CVT
08/17/20180.03712 USD-15.02%-24.25%180.00 USD123.07 USD-56.93 USD-31.63%3,316.45 CVT1,830.00 USD1,385.94 USD-444.06 USD-24.27%37,346.31 CVT
08/24/20180.0332 USD-10.55%-32.24%190.00 USD120.09 USD-69.91 USD-36.80%3,617.64 CVT1,830.00 USD1,239.72 USD-590.28 USD-32.26%37,346.31 CVT
08/31/20180.03223 USD-2.91%-34.22%200.00 USD126.59 USD-73.41 USD-36.71%3,927.86 CVT1,830.00 USD1,203.61 USD-626.39 USD-34.23%37,346.31 CVT
09/07/20180.02629 USD-18.45%-46.35%210.00 USD113.23 USD-96.77 USD-46.08%4,308.26 CVT1,830.00 USD981.57 USD-848.43 USD-46.36%37,346.31 CVT
09/14/20180.02224 USD-15.41%-54.62%220.00 USD105.79 USD-114.21 USD-51.92%4,757.94 CVT1,830.00 USD830.35 USD-999.65 USD-54.63%37,346.31 CVT
09/21/20180.02197 USD-1.20%-55.16%230.00 USD114.52 USD-115.48 USD-50.21%5,213.07 CVT1,830.00 USD820.40 USD-1,009.60 USD-55.17%37,346.31 CVT
09/28/20180.02184 USD-0.61%-55.43%240.00 USD123.82 USD-116.18 USD-48.41%5,670.98 CVT1,830.00 USD815.42 USD-1,014.58 USD-55.44%37,346.31 CVT
10/05/20180.01765 USD-19.19%-63.98%250.00 USD110.06 USD-139.94 USD-55.98%6,237.63 CVT1,830.00 USD658.95 USD-1,171.05 USD-63.99%37,346.31 CVT
10/12/20180.0148 USD-16.14%-69.80%260.00 USD102.29 USD-157.71 USD-60.66%6,913.36 CVT1,830.00 USD552.56 USD-1,277.44 USD-69.81%37,346.31 CVT
10/19/20180.01657 USD+11.98%-66.18%270.00 USD124.54 USD-145.46 USD-53.87%7,516.79 CVT1,830.00 USD618.78 USD-1,211.22 USD-66.19%37,346.31 CVT
10/26/20180.01618 USD-2.34%-66.97%280.00 USD131.62 USD-148.38 USD-52.99%8,134.69 CVT1,830.00 USD604.28 USD-1,225.72 USD-66.98%37,346.31 CVT
11/02/20180.01762 USD+8.85%-64.05%290.00 USD153.27 USD-136.73 USD-47.15%8,702.37 CVT1,830.00 USD657.75 USD-1,172.25 USD-64.06%37,346.31 CVT
11/09/20180.01899 USD+7.79%-61.25%300.00 USD175.21 USD-124.79 USD-41.60%9,229.01 CVT1,830.00 USD708.99 USD-1,121.01 USD-61.26%37,346.31 CVT
11/16/20180.01672 USD-11.92%-65.87%310.00 USD164.31 USD-145.69 USD-47.00%9,826.95 CVT1,830.00 USD624.46 USD-1,205.54 USD-65.88%37,346.31 CVT
11/23/20180.00973 USD-41.84%-80.15%320.00 USD105.56 USD-214.44 USD-67.01%10,855.06 CVT1,830.00 USD363.18 USD-1,466.82 USD-80.15%37,346.31 CVT
11/30/20180.00979 USD+0.66%-80.02%330.00 USD116.26 USD-213.74 USD-64.77%11,876.44 CVT1,830.00 USD365.57 USD-1,464.43 USD-80.02%37,346.31 CVT
12/07/20180.00685 USD-30.06%-86.03%340.00 USD91.30 USD-248.70 USD-73.15%13,336.89 CVT1,830.00 USD255.67 USD-1,574.33 USD-86.03%37,346.31 CVT
12/14/20180.00646 USD-5.72%-86.83%350.00 USD96.08 USD-253.92 USD-72.55%14,885.90 CVT1,830.00 USD241.05 USD-1,588.95 USD-86.83%37,346.31 CVT
12/21/20180.00678 USD+5.02%-86.16%360.00 USD110.90 USD-249.10 USD-69.19%16,360.90 CVT1,830.00 USD253.14 USD-1,576.86 USD-86.17%37,346.31 CVT
12/28/20180.00532 USD-21.48%-89.14%370.00 USD97.07 USD-272.93 USD-73.76%18,239.51 CVT1,830.00 USD198.76 USD-1,631.24 USD-89.14%37,346.31 CVT
01/04/20190.00533 USD+0.05%-89.13%380.00 USD107.12 USD-272.88 USD-71.81%20,117.18 CVT1,830.00 USD198.86 USD-1,631.14 USD-89.13%37,346.31 CVT
01/11/20190.00481 USD-9.61%-90.18%390.00 USD106.82 USD-283.18 USD-72.61%22,194.54 CVT1,830.00 USD179.74 USD-1,650.26 USD-90.18%37,346.31 CVT
01/18/20190.0052 USD+8.01%-89.39%400.00 USD125.37 USD-274.63 USD-68.66%24,117.91 CVT1,830.00 USD194.13 USD-1,635.87 USD-89.39%37,346.31 CVT
01/25/20190.00494 USD-5.05%-89.93%410.00 USD129.04 USD-280.96 USD-68.53%26,143.58 CVT1,830.00 USD184.33 USD-1,645.67 USD-89.93%37,346.31 CVT
02/01/20190.00465 USD-5.72%-90.50%420.00 USD131.65 USD-288.35 USD-68.65%28,292.12 CVT1,830.00 USD173.79 USD-1,656.21 USD-90.50%37,346.31 CVT
02/08/20190.00476 USD+2.31%-90.28%430.00 USD144.69 USD-285.31 USD-66.35%30,392.22 CVT1,830.00 USD177.80 USD-1,652.20 USD-90.28%37,346.31 CVT
02/15/20190.0048 USD+0.79%-90.21%440.00 USD155.83 USD-284.17 USD-64.59%32,475.92 CVT1,830.00 USD179.19 USD-1,650.81 USD-90.21%37,346.31 CVT
02/22/20190.00526 USD+9.61%-89.26%450.00 USD180.80 USD-269.20 USD-59.82%34,376.88 CVT1,830.00 USD196.42 USD-1,633.58 USD-89.27%37,346.31 CVT
03/01/20190.00609 USD+15.77%-87.57%460.00 USD219.31 USD-240.69 USD-52.32%36,018.95 CVT1,830.00 USD227.39 USD-1,602.61 USD-87.57%37,346.31 CVT
03/08/20190.00579 USD-4.86%-88.18%470.00 USD218.64 USD-251.36 USD-53.48%37,744.94 CVT1,830.00 USD216.33 USD-1,613.67 USD-88.18%37,346.31 CVT
03/15/20190.00625 USD+7.94%-87.24%480.00 USD246.00 USD-234.00 USD-48.75%39,343.96 CVT1,830.00 USD233.51 USD-1,596.49 USD-87.24%37,346.31 CVT
03/22/20190.00999 USD+59.79%-79.61%490.00 USD403.08 USD-86.92 USD-17.74%40,344.67 CVT1,830.00 USD373.12 USD-1,456.88 USD-79.61%37,346.31 CVT
03/29/20190.0181 USD+81.08%-63.07%500.00 USD739.89 USD+239.89 USD+47.98%40,897.31 CVT1,830.00 USD675.65 USD-1,154.35 USD-63.08%37,346.31 CVT
04/05/20190.01431 USD-20.93%-70.80%510.00 USD595.04 USD+85.04 USD+16.68%41,596.21 CVT1,830.00 USD534.25 USD-1,295.75 USD-70.81%37,346.31 CVT
04/12/20190.01265 USD-11.61%-74.19%520.00 USD535.94 USD+15.94 USD+3.07%42,386.94 CVT1,830.00 USD472.21 USD-1,357.79 USD-74.20%37,346.31 CVT
04/19/20190.01457 USD+15.20%-70.27%530.00 USD627.40 USD+97.40 USD+18.38%43,073.34 CVT1,830.00 USD543.98 USD-1,286.02 USD-70.27%37,346.31 CVT
04/26/20190.01474 USD+1.16%-69.92%540.00 USD644.67 USD+104.67 USD+19.38%43,751.88 CVT1,830.00 USD550.28 USD-1,279.72 USD-69.93%37,346.31 CVT
05/03/20190.01362 USD-7.60%-72.21%550.00 USD605.64 USD+55.64 USD+10.12%44,486.26 CVT1,830.00 USD508.44 USD-1,321.56 USD-72.22%37,346.31 CVT
05/10/20190.01127 USD-17.26%-77.01%560.00 USD511.11 USD-48.89 USD-8.73%45,373.84 CVT1,830.00 USD420.68 USD-1,409.32 USD-77.01%37,346.31 CVT
05/17/20190.01224 USD+8.64%-75.02%570.00 USD565.25 USD-4.75 USD-0.83%46,190.85 CVT1,830.00 USD457.02 USD-1,372.98 USD-75.03%37,346.31 CVT
05/24/20190.0093 USD-24.02%-81.02%580.00 USD439.47 USD-140.53 USD-24.23%47,266.17 CVT1,830.00 USD347.23 USD-1,482.77 USD-81.03%37,346.31 CVT
05/31/20190.00751 USD-19.28%-84.68%590.00 USD364.72 USD-225.28 USD-38.18%48,598.40 CVT1,830.00 USD280.27 USD-1,549.73 USD-84.68%37,346.31 CVT
06/07/20190.00729 USD-2.92%-85.13%600.00 USD364.07 USD-235.93 USD-39.32%49,970.66 CVT1,830.00 USD272.10 USD-1,557.90 USD-85.13%37,346.31 CVT
06/14/20190.00769 USD+5.50%-84.31%610.00 USD394.11 USD-215.89 USD-35.39%51,271.33 CVT1,830.00 USD287.07 USD-1,542.93 USD-84.31%37,346.31 CVT
06/21/20190.00886 USD+15.26%-81.91%620.00 USD464.27 USD-155.73 USD-25.12%52,399.76 CVT1,830.00 USD330.89 USD-1,499.11 USD-81.92%37,346.31 CVT
06/28/20190.00694 USD-21.74%-85.85%630.00 USD373.36 USD-256.64 USD-40.74%53,841.57 CVT1,830.00 USD258.97 USD-1,571.03 USD-85.85%37,346.31 CVT
07/05/20190.00653 USD-5.82%-86.67%640.00 USD361.61 USD-278.39 USD-43.50%55,372.55 CVT1,830.00 USD243.89 USD-1,586.11 USD-86.67%37,346.31 CVT
07/12/20190.00484 USD-25.97%-90.13%650.00 USD277.69 USD-372.31 USD-57.28%57,440.62 CVT1,830.00 USD180.55 USD-1,649.45 USD-90.13%37,346.31 CVT
07/19/20190.0045 USD-6.98%-90.82%660.00 USD268.30 USD-391.70 USD-59.35%59,663.93 CVT1,830.00 USD167.94 USD-1,662.06 USD-90.82%37,346.31 CVT
07/26/20190.00505 USD+12.32%-89.69%670.00 USD311.36 USD-358.64 USD-53.53%61,643.37 CVT1,830.00 USD188.63 USD-1,641.37 USD-89.69%37,346.31 CVT
08/02/20190.00484 USD-4.18%-90.12%680.00 USD308.35 USD-371.65 USD-54.65%63,709.10 CVT1,830.00 USD180.75 USD-1,649.25 USD-90.12%37,346.31 CVT
08/09/20190.00423 USD-12.54%-91.36%690.00 USD279.69 USD-410.31 USD-59.46%66,070.89 CVT1,830.00 USD158.10 USD-1,671.90 USD-91.36%37,346.31 CVT
08/16/20190.00393 USD-7.26%-91.99%700.00 USD269.38 USD-430.62 USD-61.52%68,617.59 CVT1,830.00 USD146.62 USD-1,683.38 USD-91.99%37,346.31 CVT
08/23/20190.0076 USD+93.48%-84.50%710.00 USD531.21 USD-178.79 USD-25.18%69,933.84 CVT1,830.00 USD283.68 USD-1,546.32 USD-84.50%37,346.31 CVT
08/30/20190.00717 USD-5.63%-85.37%720.00 USD511.28 USD-208.72 USD-28.99%71,328.67 CVT1,830.00 USD267.70 USD-1,562.30 USD-85.37%37,346.31 CVT
09/06/20190.00719 USD+0.22%-85.34%730.00 USD522.42 USD-207.58 USD-28.44%72,720.38 CVT1,830.00 USD268.29 USD-1,561.71 USD-85.34%37,346.31 CVT
09/13/20190.0063 USD-12.28%-87.14%740.00 USD468.29 USD-271.71 USD-36.72%74,306.84 CVT1,830.00 USD235.36 USD-1,594.64 USD-87.14%37,346.31 CVT
09/20/20190.00541 USD-14.20%-88.96%750.00 USD411.79 USD-338.21 USD-45.09%76,155.84 CVT1,830.00 USD201.94 USD-1,628.06 USD-88.97%37,346.31 CVT
09/27/20190.00388 USD-28.22%-92.08%760.00 USD305.57 USD-454.43 USD-59.79%78,731.93 CVT1,830.00 USD144.94 USD-1,685.06 USD-92.08%37,346.31 CVT
10/04/20190.00442 USD+13.90%-90.98%770.00 USD358.02 USD-411.98 USD-53.50%80,993.72 CVT1,830.00 USD165.09 USD-1,664.91 USD-90.98%37,346.31 CVT
10/11/20190.00436 USD-1.33%-91.10%780.00 USD363.25 USD-416.75 USD-53.43%83,286.06 CVT1,830.00 USD162.89 USD-1,667.11 USD-91.10%37,346.31 CVT
10/18/20190.00415 USD-4.83%-91.53%790.00 USD355.70 USD-434.30 USD-54.97%85,694.76 CVT1,830.00 USD155.02 USD-1,674.98 USD-91.53%37,346.31 CVT
10/25/20190.00434 USD+4.55%-91.14%800.00 USD381.87 USD-418.13 USD-52.27%87,998.72 CVT1,830.00 USD162.06 USD-1,667.94 USD-91.14%37,346.31 CVT
11/01/20190.00764 USD+76.08%-84.40%810.00 USD682.38 USD-127.62 USD-15.76%89,307.21 CVT1,830.00 USD285.36 USD-1,544.64 USD-84.41%37,346.31 CVT
11/08/20190.00543 USD-28.97%-88.92%820.00 USD494.71 USD-325.29 USD-39.67%91,149.31 CVT1,830.00 USD202.70 USD-1,627.30 USD-88.92%37,346.31 CVT
11/15/20190.00571 USD+5.11%-88.36%830.00 USD529.98 USD-300.02 USD-36.15%92,901.88 CVT1,830.00 USD213.05 USD-1,616.95 USD-88.36%37,346.31 CVT
11/22/20190.0045 USD-21.16%-90.82%840.00 USD427.82 USD-412.18 USD-49.07%95,124.92 CVT1,830.00 USD167.96 USD-1,662.04 USD-90.82%37,346.31 CVT
11/29/20190.00516 USD+14.70%-89.47%850.00 USD500.69 USD-349.31 USD-41.09%97,063.10 CVT1,830.00 USD192.65 USD-1,637.35 USD-89.47%37,346.31 CVT
12/06/20190.00769 USD+49.08%-84.30%860.00 USD756.42 USD-103.58 USD-12.04%98,363.23 CVT1,830.00 USD287.19 USD-1,542.81 USD-84.31%37,346.31 CVT
12/13/20190.00592 USD-23.08%-87.93%870.00 USD591.81 USD-278.19 USD-31.98%100,053.52 CVT1,830.00 USD220.90 USD-1,609.10 USD-87.93%37,346.31 CVT
12/20/20190.0055 USD-7.04%-88.78%880.00 USD560.16 USD-319.84 USD-36.35%101,871.79 CVT1,830.00 USD205.35 USD-1,624.65 USD-88.78%37,346.31 CVT
12/27/20190.00512 USD-6.94%-89.55%890.00 USD531.30 USD-358.70 USD-40.30%103,825.56 CVT1,830.00 USD191.11 USD-1,638.89 USD-89.56%37,346.31 CVT
01/03/20200.00462 USD-9.77%-90.57%900.00 USD489.42 USD-410.58 USD-45.62%105,990.79 CVT1,830.00 USD172.45 USD-1,657.55 USD-90.58%37,346.31 CVT
01/10/20200.0034 USD-26.42%-93.06%910.00 USD370.11 USD-539.89 USD-59.33%108,933.45 CVT1,830.00 USD126.89 USD-1,703.11 USD-93.07%37,346.31 CVT
01/17/20200.00364 USD+7.22%-92.56%920.00 USD406.84 USD-513.16 USD-55.78%111,677.89 CVT1,830.00 USD136.05 USD-1,693.95 USD-92.57%37,346.31 CVT
01/24/20200.00446 USD+22.32%-90.90%930.00 USD507.63 USD-422.37 USD-45.42%113,921.63 CVT1,830.00 USD166.41 USD-1,663.59 USD-90.91%37,346.31 CVT
01/31/20200.00447 USD+0.29%-90.88%940.00 USD519.11 USD-420.89 USD-44.78%116,158.84 CVT1,830.00 USD166.90 USD-1,663.10 USD-90.88%37,346.31 CVT
02/07/20200.00471 USD+5.37%-90.39%950.00 USD556.99 USD-393.01 USD-41.37%118,282.02 CVT1,830.00 USD175.86 USD-1,654.14 USD-90.39%37,346.31 CVT
02/14/20200.00506 USD+7.38%-89.68%960.00 USD608.11 USD-351.89 USD-36.66%120,259.20 CVT1,830.00 USD188.85 USD-1,641.15 USD-89.68%37,346.31 CVT
02/21/20200.00516 USD+2.08%-89.46%970.00 USD630.77 USD-339.23 USD-34.97%122,196.07 CVT1,830.00 USD192.78 USD-1,637.22 USD-89.47%37,346.31 CVT
02/28/20200.00437 USD-15.42%-91.09%980.00 USD543.49 USD-436.51 USD-44.54%124,486.10 CVT1,830.00 USD163.05 USD-1,666.95 USD-91.09%37,346.31 CVT
03/06/20200.00417 USD-4.51%-91.49%990.00 USD529.00 USD-461.00 USD-46.57%126,884.19 CVT1,830.00 USD155.70 USD-1,674.30 USD-91.49%37,346.31 CVT
03/13/20200.00452 USD+8.45%-90.77%1,000.00 USD583.69 USD-416.31 USD-41.63%129,095.46 CVT1,830.00 USD168.86 USD-1,661.14 USD-90.77%37,346.31 CVT
03/20/20200.00735 USD+62.48%-85.00%1,010.00 USD958.37 USD-51.63 USD-5.11%130,456.41 CVT1,830.00 USD274.36 USD-1,555.64 USD-85.01%37,346.31 CVT
03/27/20200.00708 USD-3.61%-85.55%1,020.00 USD933.76 USD-86.24 USD-8.45%131,868.36 CVT1,830.00 USD264.45 USD-1,565.55 USD-85.55%37,346.31 CVT
04/03/20200.01354 USD+91.12%-72.38%1,030.00 USD1,794.62 USD+764.62 USD+74.24%132,607.12 CVT1,830.00 USD505.42 USD-1,324.58 USD-72.38%37,346.31 CVT
04/10/20200.02532 USD+87.02%-48.34%1,040.00 USD3,366.32 USD+2,326.32 USD+223.68%133,002.14 CVT1,830.00 USD945.25 USD-884.75 USD-48.35%37,346.31 CVT
04/17/20200.02847 USD+12.45%-41.90%1,050.00 USD3,795.58 USD+2,745.58 USD+261.48%133,353.41 CVT1,830.00 USD1,062.97 USD-767.03 USD-41.91%37,346.31 CVT
04/24/20200.0217 USD-23.79%-55.72%1,060.00 USD2,902.72 USD+1,842.72 USD+173.84%133,814.31 CVT1,830.00 USD810.12 USD-1,019.88 USD-55.73%37,346.31 CVT
05/01/20200.03558 USD+63.98%-27.39%1,070.00 USD4,769.87 USD+3,699.87 USD+345.78%134,095.39 CVT1,830.00 USD1,328.43 USD-501.57 USD-27.41%37,346.31 CVT
05/08/20200.03355 USD-5.70%-31.53%1,080.00 USD4,508.17 USD+3,428.17 USD+317.42%134,393.44 CVT1,830.00 USD1,252.77 USD-577.23 USD-31.54%37,346.31 CVT
05/15/20200.03261 USD-2.81%-33.45%1,090.00 USD4,391.42 USD+3,301.42 USD+302.88%134,700.11 CVT1,830.00 USD1,217.54 USD-612.46 USD-33.47%37,346.31 CVT
05/22/20200.03535 USD+8.41%-27.86%1,100.00 USD4,770.57 USD+3,670.57 USD+333.69%134,983.00 CVT1,830.00 USD1,319.89 USD-510.11 USD-27.87%37,346.31 CVT
05/29/20200.04413 USD+24.83%-9.95%1,110.00 USD5,965.12 USD+4,855.12 USD+437.40%135,209.63 CVT1,830.00 USD1,647.63 USD-182.37 USD-9.97%37,346.31 CVT
06/05/20200.02558 USD-42.04%-47.80%1,120.00 USD3,467.51 USD+2,347.51 USD+209.60%135,600.61 CVT1,830.00 USD955.00 USD-875.00 USD-47.81%37,346.31 CVT
06/12/20200.03598 USD+40.69%-26.56%1,130.00 USD4,888.51 USD+3,758.51 USD+332.61%135,878.51 CVT1,830.00 USD1,343.61 USD-486.39 USD-26.58%37,346.31 CVT
06/19/20200.03715 USD+3.24%-24.19%1,140.00 USD5,056.81 USD+3,916.81 USD+343.58%136,147.69 CVT1,830.00 USD1,387.12 USD-442.88 USD-24.20%37,346.31 CVT
06/26/20200.03913 USD+5.33%-20.15%1,150.00 USD5,336.08 USD+4,186.08 USD+364.01%136,403.26 CVT1,830.00 USD1,460.98 USD-369.02 USD-20.16%37,346.31 CVT
07/03/20200.03771 USD-3.63%-23.05%1,160.00 USD5,152.17 USD+3,992.17 USD+344.15%136,668.47 CVT1,830.00 USD1,407.89 USD-422.11 USD-23.07%37,346.31 CVT
07/10/20200.03885 USD+3.04%-20.71%1,170.00 USD5,318.77 USD+4,148.77 USD+354.60%136,925.86 CVT1,830.00 USD1,450.68 USD-379.32 USD-20.73%37,346.31 CVT
07/17/20200.038 USD-2.20%-22.45%1,180.00 USD5,211.89 USD+4,031.89 USD+341.69%137,189.03 CVT1,830.00 USD1,418.81 USD-411.19 USD-22.47%37,346.31 CVT
07/24/20200.038 USD+0.00%-22.46%1,190.00 USD5,221.74 USD+4,031.74 USD+338.80%137,452.21 CVT1,830.00 USD1,418.77 USD-411.23 USD-22.47%37,346.31 CVT
07/31/20200.03707 USD-2.45%-24.36%1,200.00 USD5,103.72 USD+3,903.72 USD+325.31%137,722.00 CVT1,830.00 USD1,383.98 USD-446.02 USD-24.37%37,346.31 CVT
08/07/20200.04907 USD+32.38%+0.14%1,210.00 USD6,766.56 USD+5,556.56 USD+459.22%137,925.80 CVT1,830.00 USD1,832.19 USD+2.19 USD+0.12%37,346.31 CVT
08/14/20200.05467 USD+11.41%+11.57%1,220.00 USD7,548.76 USD+6,328.76 USD+518.75%138,108.71 CVT1,830.00 USD2,041.28 USD+211.28 USD+11.55%37,346.31 CVT
08/21/20200.05752 USD+5.22%+17.39%1,230.00 USD7,953.04 USD+6,723.04 USD+546.59%138,282.55 CVT1,830.00 USD2,147.90 USD+317.90 USD+17.37%37,346.31 CVT
08/28/20200.05705 USD-0.83%+16.42%1,240.00 USD7,896.87 USD+6,656.87 USD+536.84%138,457.85 CVT1,830.00 USD2,130.03 USD+300.03 USD+16.39%37,346.31 CVT
09/04/20200.10808 USD+89.46%+120.57%1,250.00 USD14,971.38 USD+13,721.38 USD+1,097.71%138,550.38 CVT1,830.00 USD4,035.54 USD+2,205.54 USD+120.52%37,346.31 CVT
09/11/20200.10892 USD+0.78%+122.28%1,260.00 USD15,097.60 USD+13,837.60 USD+1,098.22%138,642.19 CVT1,830.00 USD4,066.87 USD+2,236.87 USD+122.23%37,346.31 CVT
09/18/20200.1077 USD-1.12%+119.80%1,270.00 USD14,939.05 USD+13,669.05 USD+1,076.30%138,735.04 CVT1,830.00 USD4,021.47 USD+2,191.47 USD+119.75%37,346.31 CVT
09/25/20200.09506 USD-11.74%+94.00%1,280.00 USD13,195.89 USD+11,915.89 USD+930.93%138,840.23 CVT1,830.00 USD3,549.53 USD+1,719.53 USD+93.96%37,346.31 CVT
10/02/20200.12928 USD+36.00%+163.84%1,290.00 USD17,956.02 USD+16,666.02 USD+1,291.94%138,917.58 CVT1,830.00 USD4,827.26 USD+2,997.26 USD+163.78%37,346.31 CVT
10/09/20200.1185 USD-8.34%+141.83%1,300.00 USD16,468.43 USD+15,168.43 USD+1,166.80%139,001.97 CVT1,830.00 USD4,424.65 USD+2,594.65 USD+141.78%37,346.31 CVT
10/16/20200.12009 USD+1.34%+145.08%1,310.00 USD16,699.68 USD+15,389.68 USD+1,174.78%139,085.24 CVT1,830.00 USD4,484.09 USD+2,654.09 USD+145.03%37,346.31 CVT
10/23/20200.13295 USD+10.71%+171.33%1,320.00 USD18,497.99 USD+17,177.99 USD+1,301.36%139,160.45 CVT1,830.00 USD4,964.28 USD+3,134.28 USD+171.27%37,346.31 CVT
10/30/20200.11137 USD-16.24%+127.27%1,330.00 USD15,504.71 USD+14,174.71 USD+1,065.77%139,250.25 CVT1,830.00 USD4,158.30 USD+2,328.30 USD+127.23%37,346.31 CVT
11/06/20200.09882 USD-11.27%+101.67%1,340.00 USD13,767.73 USD+12,427.73 USD+927.44%139,351.44 CVT1,830.00 USD3,689.76 USD+1,859.76 USD+101.63%37,346.31 CVT
11/13/20200.09364 USD-5.24%+91.09%1,350.00 USD13,055.73 USD+11,705.73 USD+867.09%139,458.24 CVT1,830.00 USD3,496.27 USD+1,666.27 USD+91.05%37,346.31 CVT
11/20/20200.09979 USD+6.57%+103.65%1,360.00 USD13,923.78 USD+12,563.78 USD+923.81%139,558.45 CVT1,830.00 USD3,726.05 USD+1,896.05 USD+103.61%37,346.31 CVT
11/27/20200.09114 USD-8.66%+86.00%1,370.00 USD12,727.30 USD+11,357.30 USD+829.00%139,668.17 CVT1,830.00 USD3,403.19 USD+1,573.19 USD+85.97%37,346.31 CVT
12/04/20200.09553 USD+4.81%+94.95%1,380.00 USD13,349.50 USD+11,969.50 USD+867.36%139,772.85 CVT1,830.00 USD3,566.89 USD+1,736.89 USD+94.91%37,346.31 CVT
12/11/20200.11056 USD+15.74%+125.63%1,390.00 USD15,460.36 USD+14,070.36 USD+1,012.26%139,863.30 CVT1,830.00 USD4,128.23 USD+2,298.23 USD+125.59%37,346.31 CVT
12/18/20200.09897 USD-10.49%+101.97%1,400.00 USD13,849.30 USD+12,449.30 USD+889.24%139,964.34 CVT1,830.00 USD3,695.37 USD+1,865.37 USD+101.93%37,346.31 CVT
12/25/20200.10969 USD+10.83%+123.85%1,410.00 USD15,359.39 USD+13,949.39 USD+989.32%140,055.50 CVT1,830.00 USD4,095.64 USD+2,265.64 USD+123.81%37,346.31 CVT
01/01/20210.11971 USD+9.14%+144.30%1,420.00 USD16,772.70 USD+15,352.70 USD+1,081.18%140,139.04 CVT1,830.00 USD4,469.84 USD+2,639.84 USD+144.25%37,346.31 CVT
01/08/20210.11657 USD-2.62%+137.89%1,430.00 USD16,342.56 USD+14,912.56 USD+1,042.84%140,224.83 CVT1,830.00 USD4,352.54 USD+2,522.54 USD+137.84%37,346.31 CVT
01/15/20210.10374 USD-11.00%+111.71%1,440.00 USD14,554.19 USD+13,114.19 USD+910.71%140,321.22 CVT1,830.00 USD3,873.58 USD+2,043.58 USD+111.67%37,346.31 CVT
01/22/20210.09276 USD-10.58%+89.31%1,450.00 USD13,023.76 USD+11,573.76 USD+798.19%140,429.02 CVT1,830.00 USD3,463.60 USD+1,633.60 USD+89.27%37,346.31 CVT
01/29/20210.0908 USD-2.12%+85.30%1,460.00 USD12,758.01 USD+11,298.01 USD+773.84%140,539.16 CVT1,830.00 USD3,390.26 USD+1,560.26 USD+85.26%37,346.31 CVT
02/05/20210.0915 USD+0.77%+86.72%1,470.00 USD12,866.30 USD+11,396.30 USD+775.26%140,648.45 CVT1,830.00 USD3,416.38 USD+1,586.38 USD+86.69%37,346.31 CVT
02/12/20210.10832 USD+18.38%+121.05%1,480.00 USD15,241.62 USD+13,761.62 USD+929.84%140,740.77 CVT1,830.00 USD4,044.44 USD+2,214.44 USD+121.01%37,346.31 CVT
02/19/20210.12167 USD+12.32%+148.29%1,490.00 USD17,129.96 USD+15,639.96 USD+1,049.66%140,822.97 CVT1,830.00 USD4,542.87 USD+2,712.87 USD+148.24%37,346.31 CVT
02/26/20210.11338 USD-6.81%+131.38%1,500.00 USD15,973.16 USD+14,473.16 USD+964.88%140,911.17 CVT1,830.00 USD4,233.44 USD+2,403.44 USD+131.34%37,346.31 CVT
03/05/20210.12312 USD+8.59%+151.26%1,510.00 USD17,355.18 USD+15,845.18 USD+1,049.35%140,992.39 CVT1,830.00 USD4,597.07 USD+2,767.07 USD+151.21%37,346.31 CVT
03/12/20210.15489 USD+25.80%+216.09%1,520.00 USD21,843.65 USD+20,323.65 USD+1,337.08%141,056.95 CVT1,830.00 USD5,783.34 USD+3,953.34 USD+216.03%37,346.31 CVT
03/19/20210.15356 USD-0.86%+213.38%1,530.00 USD21,666.39 USD+20,136.39 USD+1,316.10%141,122.07 CVT1,830.00 USD5,733.76 USD+3,903.76 USD+213.32%37,346.31 CVT
03/26/20210.19378 USD+26.19%+295.47%1,540.00 USD27,351.54 USD+25,811.54 USD+1,676.07%141,173.68 CVT1,830.00 USD7,235.62 USD+5,405.62 USD+295.39%37,346.31 CVT
04/02/20210.27331 USD+41.04%+457.76%1,550.00 USD38,585.97 USD+37,035.97 USD+2,389.42%141,210.27 CVT1,830.00 USD10,204.95 USD+8,374.95 USD+457.65%37,346.31 CVT
04/09/20210.31545 USD+15.42%+543.76%1,560.00 USD44,545.81 USD+42,985.81 USD+2,755.50%141,241.97 CVT1,830.00 USD11,778.52 USD+9,948.52 USD+543.64%37,346.31 CVT
04/16/20210.33574 USD+6.43%+585.18%1,570.00 USD47,421.35 USD+45,851.35 USD+2,920.47%141,271.75 CVT1,830.00 USD12,536.21 USD+10,706.21 USD+585.04%37,346.31 CVT
04/23/20210.22818 USD-32.04%+365.67%1,580.00 USD32,239.32 USD+30,659.32 USD+1,940.46%141,315.58 CVT1,830.00 USD8,520.08 USD+6,690.08 USD+365.58%37,346.31 CVT
04/30/20210.22965 USD+0.64%+368.66%1,590.00 USD32,456.56 USD+30,866.56 USD+1,941.29%141,359.12 CVT1,830.00 USD8,574.85 USD+6,744.85 USD+368.57%37,346.31 CVT
05/07/20210.20518 USD-10.66%+318.72%1,600.00 USD29,007.72 USD+27,407.72 USD+1,712.98%141,407.86 CVT1,830.00 USD7,661.04 USD+5,831.04 USD+318.64%37,346.31 CVT
05/14/20210.10424 USD-49.19%+112.73%1,610.00 USD14,747.54 USD+13,137.54 USD+816.00%141,503.79 CVT1,830.00 USD3,892.24 USD+2,062.24 USD+112.69%37,346.31 CVT
05/21/20210.05292 USD-49.23%+8.00%1,620.00 USD7,497.17 USD+5,877.17 USD+362.79%141,692.75 CVT1,830.00 USD1,976.05 USD+146.05 USD+7.98%37,346.31 CVT
05/28/20210.04035 USD-23.75%-17.65%1,630.00 USD5,726.62 USD+4,096.62 USD+251.33%141,940.56 CVT1,830.00 USD1,506.75 USD-323.25 USD-17.66%37,346.31 CVT
06/04/20210.03571 USD-11.51%-27.12%1,640.00 USD5,077.77 USD+3,437.77 USD+209.62%142,220.59 CVT1,830.00 USD1,333.39 USD-496.61 USD-27.14%37,346.31 CVT
06/11/20210.0287 USD-19.63%-41.43%1,650.00 USD4,090.83 USD+2,440.83 USD+147.93%142,569.03 CVT1,830.00 USD1,071.60 USD-758.40 USD-41.44%37,346.31 CVT
06/18/20210.02084 USD-27.38%-57.46%1,660.00 USD2,980.95 USD+1,320.95 USD+79.58%143,048.81 CVT1,830.00 USD778.25 USD-1,051.75 USD-57.47%37,346.31 CVT
06/25/20210.01739 USD-16.57%-64.51%1,670.00 USD2,497.11 USD+827.11 USD+49.53%143,623.85 CVT1,830.00 USD649.32 USD-1,180.68 USD-64.52%37,346.31 CVT
07/02/20210.0154 USD-11.45%-68.57%1,680.00 USD2,221.16 USD+541.16 USD+32.21%144,273.26 CVT1,830.00 USD574.97 USD-1,255.03 USD-68.58%37,346.31 CVT
07/09/20210.01408 USD-8.59%-71.27%1,690.00 USD2,040.39 USD+350.39 USD+20.73%144,983.69 CVT1,830.00 USD525.58 USD-1,304.42 USD-71.28%37,346.31 CVT
07/16/20210.01016 USD-27.81%-79.26%1,700.00 USD1,483.01 USD-216.99 USD-12.76%145,967.76 CVT1,830.00 USD379.43 USD-1,450.57 USD-79.27%37,346.31 CVT
07/23/20210.00541 USD-46.78%-88.96%1,710.00 USD799.25 USD-910.75 USD-53.26%147,816.83 CVT1,830.00 USD201.93 USD-1,628.07 USD-88.97%37,346.31 CVT
07/30/20210.00572 USD+5.86%-88.32%1,720.00 USD856.06 USD-863.94 USD-50.23%149,563.59 CVT1,830.00 USD213.76 USD-1,616.24 USD-88.32%37,346.31 CVT
08/06/20210.00673 USD+17.59%-86.26%1,730.00 USD1,016.63 USD-713.37 USD-41.24%151,049.08 CVT1,830.00 USD251.36 USD-1,578.64 USD-86.26%37,346.31 CVT
08/13/20210.02094 USD+211.07%-57.27%1,740.00 USD3,172.38 USD+1,432.38 USD+82.32%151,526.62 CVT1,830.00 USD781.89 USD-1,048.11 USD-57.27%37,346.31 CVT
08/20/20210.01672 USD-20.15%-65.88%1,750.00 USD2,542.99 USD+792.99 USD+45.31%152,124.72 CVT1,830.00 USD624.30 USD-1,205.70 USD-65.89%37,346.31 CVT
08/27/20210.01393 USD-16.70%-71.58%1,760.00 USD2,128.35 USD+368.35 USD+20.93%152,842.70 CVT1,830.00 USD520.05 USD-1,309.95 USD-71.58%37,346.31 CVT
09/03/20210.01357 USD-2.61%-72.32%1,770.00 USD2,082.90 USD+312.90 USD+17.68%153,579.89 CVT1,830.00 USD506.50 USD-1,323.50 USD-72.32%37,346.31 CVT
09/10/20210.01253 USD-7.63%-74.43%1,780.00 USD1,933.95 USD+153.95 USD+8.65%154,377.98 CVT1,830.00 USD467.85 USD-1,362.15 USD-74.43%37,346.31 CVT
09/17/20210.01145 USD-8.65%-76.64%1,790.00 USD1,776.67 USD-13.33 USD-0.74%155,251.64 CVT1,830.00 USD427.38 USD-1,402.62 USD-76.65%37,346.31 CVT
09/24/20210.01109 USD-3.14%-77.37%1,800.00 USD1,730.93 USD-69.07 USD-3.84%156,153.60 CVT1,830.00 USD413.98 USD-1,416.02 USD-77.38%37,346.31 CVT
10/01/20210.00954 USD-13.98%-80.54%1,810.00 USD1,498.99 USD-311.01 USD-17.18%157,202.11 CVT1,830.00 USD356.11 USD-1,473.89 USD-80.54%37,346.31 CVT
10/08/20210.00938 USD-1.61%-80.85%1,820.00 USD1,484.87 USD-335.13 USD-18.41%158,267.76 CVT1,830.00 USD350.38 USD-1,479.62 USD-80.85%37,346.31 CVT
10/15/20210.01103 USD+17.55%-77.49%1,830.00 USD1,755.51 USD-74.49 USD-4.07%159,174.29 CVT1,830.00 USD411.89 USD-1,418.11 USD-77.49%37,346.31 CVT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CVT DCA tool

How to use this CyberVeinToken Investment Calculator

This CyberVeinToken investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future CyberVeinToken investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of CyberVeinToken to determine how many CVT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as CyberVeinToken prices rise, the investor will be able to purchase fewer CyberVeinToken. When the price of CyberVeinToken falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in CyberVeinToken?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

CyberVeinToken can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell CyberVeinToken on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).