Dollar-cost averaging (DCA) calculator for Curve DAO (CRV) Curve DAO Logo

Buying 10.00 USD of CRV weekly from August 14, 2020 to March 8, 2024 would have turned 1.87k USD into 1.53k USD (-18.01%)

You can customize the Curve DAO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.87k USD
187 Investments
Total CRV purchased
1,932.80
Value in crypto
Current value of your CRV
1.53k USD
Value in FIAT
Cost AVG profit
-336.70 USD
ROI : -18.01%

Lump Sum Investment Summary

Lump sum invest
1.87k USD
on 08/14/2020
CRV purchased
121.65
Value in crypto
Current lump sum value
96.51 USD
Value in FIAT
Lump sum profit
-1.77k USD
ROI : -94.84%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CRV Value
Profit
Profit %
CRV Total
Total Invested
CRV Value
Profit
Profit %
CRV Total
08/14/202015.37 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.65053 CRV1,870.00 USD1,869.63 USD-0.37 USD-0.02%121.65 CRV
08/21/20203.86 USD-74.91%-74.91%20.00 USD12.51 USD-7.49 USD-37.47%3.24 CRV1,870.00 USD469.06 USD-1,400.94 USD-74.92%121.65 CRV
08/28/20203.37 USD-12.56%-78.06%30.00 USD20.93 USD-9.07 USD-30.22%6.21 CRV1,870.00 USD410.14 USD-1,459.86 USD-78.07%121.65 CRV
09/04/20202.94 USD-12.85%-80.88%40.00 USD28.24 USD-11.76 USD-29.40%9.61 CRV1,870.00 USD357.44 USD-1,512.56 USD-80.89%121.65 CRV
09/11/20201.96 USD-33.25%-87.24%50.00 USD28.85 USD-21.15 USD-42.30%14.71 CRV1,870.00 USD238.58 USD-1,631.42 USD-87.24%121.65 CRV
09/18/20201.33 USD-32.35%-91.37%60.00 USD29.52 USD-30.48 USD-50.81%22.24 CRV1,870.00 USD161.41 USD-1,708.59 USD-91.37%121.65 CRV
09/25/20200.99268 USD-25.20%-93.54%70.00 USD32.08 USD-37.92 USD-54.18%32.32 CRV1,870.00 USD120.73 USD-1,749.27 USD-93.54%121.65 CRV
10/02/20200.86425 USD-12.94%-94.38%80.00 USD37.92 USD-42.08 USD-52.60%43.89 CRV1,870.00 USD105.11 USD-1,764.89 USD-94.38%121.65 CRV
10/09/20200.55356 USD-35.95%-96.40%90.00 USD34.29 USD-55.71 USD-61.90%61.95 CRV1,870.00 USD67.33 USD-1,802.67 USD-96.40%121.65 CRV
10/16/20200.49696 USD-10.22%-96.77%100.00 USD40.78 USD-59.22 USD-59.22%82.08 CRV1,870.00 USD60.44 USD-1,809.56 USD-96.77%121.65 CRV
10/23/20200.40808 USD-17.89%-97.35%110.00 USD43.48 USD-66.52 USD-60.47%106.58 CRV1,870.00 USD49.63 USD-1,820.37 USD-97.35%121.65 CRV
10/30/20200.44388 USD+8.77%-97.11%120.00 USD57.30 USD-62.70 USD-52.25%129.11 CRV1,870.00 USD53.99 USD-1,816.01 USD-97.11%121.65 CRV
11/06/20200.36288 USD-18.25%-97.64%130.00 USD56.84 USD-73.16 USD-56.28%156.67 CRV1,870.00 USD44.13 USD-1,825.87 USD-97.64%121.65 CRV
11/13/20200.55739 USD+53.60%-96.37%140.00 USD97.31 USD-42.69 USD-30.50%174.61 CRV1,870.00 USD67.79 USD-1,802.21 USD-96.37%121.65 CRV
11/20/20200.80135 USD+43.77%-94.79%150.00 USD149.89 USD-0.11 USD-0.07%187.09 CRV1,870.00 USD97.46 USD-1,772.54 USD-94.79%121.65 CRV
11/27/20200.59029 USD-26.34%-96.16%160.00 USD120.41 USD-39.59 USD-24.74%204.03 CRV1,870.00 USD71.79 USD-1,798.21 USD-96.16%121.65 CRV
12/04/20200.83176 USD+40.91%-94.59%170.00 USD179.67 USD+9.67 USD+5.69%216.05 CRV1,870.00 USD101.16 USD-1,768.84 USD-94.59%121.65 CRV
12/11/20200.60185 USD-27.64%-96.08%180.00 USD140.00 USD-40.00 USD-22.22%232.67 CRV1,870.00 USD73.20 USD-1,796.80 USD-96.09%121.65 CRV
12/18/20200.65476 USD+8.79%-95.74%190.00 USD162.31 USD-27.69 USD-14.57%247.94 CRV1,870.00 USD79.63 USD-1,790.37 USD-95.74%121.65 CRV
12/25/20200.4781 USD-26.98%-96.89%200.00 USD128.51 USD-71.49 USD-35.74%268.86 CRV1,870.00 USD58.15 USD-1,811.85 USD-96.89%121.65 CRV
01/01/20210.62677 USD+31.10%-95.92%210.00 USD178.47 USD-31.53 USD-15.01%284.81 CRV1,870.00 USD76.23 USD-1,793.77 USD-95.92%121.65 CRV
01/08/20210.71993 USD+14.86%-95.32%220.00 USD215.00 USD-5.00 USD-2.27%298.70 CRV1,870.00 USD87.56 USD-1,782.44 USD-95.32%121.65 CRV
01/15/20210.78547 USD+9.10%-94.89%230.00 USD244.57 USD+14.57 USD+6.33%311.43 CRV1,870.00 USD95.53 USD-1,774.47 USD-94.89%121.65 CRV
01/22/20211.67 USD+112.46%-89.14%240.00 USD529.61 USD+289.61 USD+120.67%317.42 CRV1,870.00 USD202.97 USD-1,667.03 USD-89.15%121.65 CRV
01/29/20212.07 USD+24.27%-86.51%250.00 USD668.15 USD+418.15 USD+167.26%322.25 CRV1,870.00 USD252.23 USD-1,617.77 USD-86.51%121.65 CRV
02/05/20213.05 USD+46.84%-80.19%260.00 USD991.11 USD+731.11 USD+281.20%325.53 CRV1,870.00 USD370.37 USD-1,499.63 USD-80.19%121.65 CRV
02/12/20213.53 USD+16.04%-77.01%270.00 USD1,160.13 USD+890.13 USD+329.68%328.36 CRV1,870.00 USD429.80 USD-1,440.20 USD-77.02%121.65 CRV
02/19/20212.81 USD-20.56%-81.74%280.00 USD931.61 USD+651.61 USD+232.72%331.92 CRV1,870.00 USD341.43 USD-1,528.57 USD-81.74%121.65 CRV
02/26/20212.00 USD-28.62%-86.96%290.00 USD674.97 USD+384.97 USD+132.75%336.91 CRV1,870.00 USD243.71 USD-1,626.29 USD-86.97%121.65 CRV
03/05/20212.08 USD+3.63%-86.49%300.00 USD709.46 USD+409.46 USD+136.49%341.73 CRV1,870.00 USD252.56 USD-1,617.44 USD-86.49%121.65 CRV
03/12/20212.17 USD+4.35%-85.90%310.00 USD750.33 USD+440.33 USD+142.04%346.34 CRV1,870.00 USD263.54 USD-1,606.46 USD-85.91%121.65 CRV
03/19/20212.61 USD+20.56%-83.01%320.00 USD914.56 USD+594.56 USD+185.80%350.17 CRV1,870.00 USD317.72 USD-1,552.28 USD-83.01%121.65 CRV
03/26/20212.39 USD-8.66%-84.48%330.00 USD845.39 USD+515.39 USD+156.18%354.36 CRV1,870.00 USD290.21 USD-1,579.79 USD-84.48%121.65 CRV
04/02/20213.31 USD+38.69%-78.47%340.00 USD1,182.50 USD+842.50 USD+247.79%357.38 CRV1,870.00 USD402.51 USD-1,467.49 USD-78.48%121.65 CRV
04/09/20213.07 USD-7.16%-80.01%350.00 USD1,107.89 USD+757.89 USD+216.54%360.64 CRV1,870.00 USD373.71 USD-1,496.29 USD-80.02%121.65 CRV
04/16/20214.01 USD+30.52%-73.91%360.00 USD1,456.03 USD+1,096.03 USD+304.45%363.13 CRV1,870.00 USD487.77 USD-1,382.23 USD-73.92%121.65 CRV
04/23/20212.79 USD-30.41%-81.84%370.00 USD1,023.29 USD+653.29 USD+176.56%366.72 CRV1,870.00 USD339.45 USD-1,530.55 USD-81.85%121.65 CRV
04/30/20213.02 USD+8.25%-80.35%380.00 USD1,117.67 USD+737.67 USD+194.12%370.03 CRV1,870.00 USD367.45 USD-1,502.55 USD-80.35%121.65 CRV
05/07/20213.25 USD+7.69%-78.84%390.00 USD1,213.58 USD+823.58 USD+211.17%373.10 CRV1,870.00 USD395.69 USD-1,474.31 USD-78.84%121.65 CRV
05/14/20213.39 USD+4.08%-77.97%400.00 USD1,273.11 USD+873.11 USD+218.28%376.05 CRV1,870.00 USD411.84 USD-1,458.16 USD-77.98%121.65 CRV
05/21/20212.17 USD-35.80%-85.86%410.00 USD827.39 USD+417.39 USD+101.80%380.65 CRV1,870.00 USD264.42 USD-1,605.58 USD-85.86%121.65 CRV
05/28/20211.75 USD-19.34%-88.59%420.00 USD677.40 USD+257.40 USD+61.28%386.35 CRV1,870.00 USD213.29 USD-1,656.71 USD-88.59%121.65 CRV
06/04/20212.51 USD+43.31%-83.65%430.00 USD980.79 USD+550.79 USD+128.09%390.33 CRV1,870.00 USD305.67 USD-1,564.33 USD-83.65%121.65 CRV
06/11/20212.27 USD-9.82%-85.26%440.00 USD894.46 USD+454.46 USD+103.29%394.75 CRV1,870.00 USD275.64 USD-1,594.36 USD-85.26%121.65 CRV
06/18/20212.10 USD-7.47%-86.36%450.00 USD837.60 USD+387.60 USD+86.13%399.51 CRV1,870.00 USD255.04 USD-1,614.96 USD-86.36%121.65 CRV
06/25/20211.67 USD-20.33%-89.13%460.00 USD677.31 USD+217.31 USD+47.24%405.50 CRV1,870.00 USD203.19 USD-1,666.81 USD-89.13%121.65 CRV
07/02/20211.71 USD+2.48%-88.86%470.00 USD704.08 USD+234.08 USD+49.80%411.34 CRV1,870.00 USD208.22 USD-1,661.78 USD-88.87%121.65 CRV
07/09/20211.76 USD+2.71%-88.56%480.00 USD733.17 USD+253.17 USD+52.74%417.03 CRV1,870.00 USD213.87 USD-1,656.13 USD-88.56%121.65 CRV
07/16/20211.49 USD-15.08%-90.29%490.00 USD632.62 USD+142.62 USD+29.11%423.72 CRV1,870.00 USD181.62 USD-1,688.38 USD-90.29%121.65 CRV
07/23/20211.55 USD+3.56%-89.94%500.00 USD665.12 USD+165.12 USD+33.02%430.19 CRV1,870.00 USD188.08 USD-1,681.92 USD-89.94%121.65 CRV
07/30/20211.62 USD+4.52%-89.48%510.00 USD705.21 USD+195.21 USD+38.28%436.38 CRV1,870.00 USD196.59 USD-1,673.41 USD-89.49%121.65 CRV
08/06/20211.78 USD+10.03%-88.43%520.00 USD785.94 USD+265.94 USD+51.14%442.00 CRV1,870.00 USD216.31 USD-1,653.69 USD-88.43%121.65 CRV
08/13/20212.03 USD+14.16%-86.79%530.00 USD907.24 USD+377.24 USD+71.18%446.93 CRV1,870.00 USD246.94 USD-1,623.06 USD-86.79%121.65 CRV
08/20/20212.13 USD+4.95%-86.14%540.00 USD962.16 USD+422.16 USD+78.18%451.62 CRV1,870.00 USD259.17 USD-1,610.83 USD-86.14%121.65 CRV
08/27/20212.09 USD-2.10%-86.43%550.00 USD951.98 USD+401.98 USD+73.09%456.41 CRV1,870.00 USD253.73 USD-1,616.27 USD-86.43%121.65 CRV
09/03/20212.21 USD+5.96%-85.62%560.00 USD1,018.76 USD+458.76 USD+81.92%460.94 CRV1,870.00 USD268.87 USD-1,601.13 USD-85.62%121.65 CRV
09/10/20212.38 USD+7.88%-84.49%570.00 USD1,109.05 USD+539.05 USD+94.57%465.13 CRV1,870.00 USD290.06 USD-1,579.94 USD-84.49%121.65 CRV
09/17/20213.11 USD+30.32%-79.78%580.00 USD1,455.26 USD+875.26 USD+150.91%468.35 CRV1,870.00 USD377.99 USD-1,492.01 USD-79.79%121.65 CRV
09/24/20212.79 USD-10.27%-81.86%590.00 USD1,315.76 USD+725.76 USD+123.01%471.93 CRV1,870.00 USD339.16 USD-1,530.84 USD-81.86%121.65 CRV
10/01/20212.33 USD-16.34%-84.82%600.00 USD1,110.72 USD+510.72 USD+85.12%476.22 CRV1,870.00 USD283.73 USD-1,586.27 USD-84.83%121.65 CRV
10/08/20212.81 USD+20.44%-81.72%610.00 USD1,347.74 USD+737.74 USD+120.94%479.78 CRV1,870.00 USD341.72 USD-1,528.28 USD-81.73%121.65 CRV
10/15/20212.88 USD+2.49%-81.27%620.00 USD1,391.28 USD+771.28 USD+124.40%483.25 CRV1,870.00 USD350.23 USD-1,519.77 USD-81.27%121.65 CRV
10/22/20212.87 USD-0.41%-81.34%630.00 USD1,395.55 USD+765.55 USD+121.52%486.74 CRV1,870.00 USD348.78 USD-1,521.22 USD-81.35%121.65 CRV
10/29/20214.76 USD+66.02%-69.03%640.00 USD2,326.82 USD+1,686.82 USD+263.57%488.84 CRV1,870.00 USD579.04 USD-1,290.96 USD-69.04%121.65 CRV
11/05/20214.18 USD-12.24%-72.82%650.00 USD2,051.97 USD+1,401.97 USD+215.69%491.23 CRV1,870.00 USD508.15 USD-1,361.85 USD-72.83%121.65 CRV
11/12/20214.19 USD+0.36%-72.72%660.00 USD2,069.35 USD+1,409.35 USD+213.54%493.62 CRV1,870.00 USD509.98 USD-1,360.02 USD-72.73%121.65 CRV
11/19/20214.08 USD-2.60%-73.43%670.00 USD2,025.65 USD+1,355.65 USD+202.34%496.07 CRV1,870.00 USD496.74 USD-1,373.26 USD-73.44%121.65 CRV
11/26/20215.90 USD+44.53%-61.60%680.00 USD2,937.76 USD+2,257.76 USD+332.02%497.76 CRV1,870.00 USD717.97 USD-1,152.03 USD-61.61%121.65 CRV
12/03/20214.76 USD-19.33%-69.02%690.00 USD2,379.89 USD+1,689.89 USD+244.91%499.86 CRV1,870.00 USD579.18 USD-1,290.82 USD-69.03%121.65 CRV
12/10/20213.68 USD-22.69%-76.05%700.00 USD1,849.83 USD+1,149.83 USD+164.26%502.58 CRV1,870.00 USD447.75 USD-1,422.25 USD-76.06%121.65 CRV
12/17/20213.86 USD+4.75%-74.91%710.00 USD1,947.74 USD+1,237.74 USD+174.33%505.17 CRV1,870.00 USD469.03 USD-1,400.97 USD-74.92%121.65 CRV
12/24/20215.20 USD+34.90%-66.16%720.00 USD2,637.47 USD+1,917.47 USD+266.31%507.09 CRV1,870.00 USD632.72 USD-1,237.28 USD-66.16%121.65 CRV
12/31/20215.12 USD-1.52%-66.67%730.00 USD2,607.39 USD+1,877.39 USD+257.18%509.04 CRV1,870.00 USD623.10 USD-1,246.90 USD-66.68%121.65 CRV
01/07/20225.40 USD+5.49%-64.84%740.00 USD2,760.57 USD+2,020.57 USD+273.05%510.89 CRV1,870.00 USD657.32 USD-1,212.68 USD-64.85%121.65 CRV
01/14/20225.02 USD-7.19%-67.37%750.00 USD2,572.22 USD+1,822.22 USD+242.96%512.89 CRV1,870.00 USD610.09 USD-1,259.91 USD-67.37%121.65 CRV
01/21/20223.96 USD-20.98%-74.21%760.00 USD2,042.68 USD+1,282.68 USD+168.77%515.41 CRV1,870.00 USD482.12 USD-1,387.88 USD-74.22%121.65 CRV
01/28/20222.79 USD-29.53%-81.83%770.00 USD1,449.45 USD+679.45 USD+88.24%518.99 CRV1,870.00 USD339.75 USD-1,530.25 USD-81.83%121.65 CRV
02/04/20223.10 USD+11.07%-79.82%780.00 USD1,619.92 USD+839.92 USD+107.68%522.21 CRV1,870.00 USD377.36 USD-1,492.64 USD-79.82%121.65 CRV
02/11/20223.20 USD+3.27%-79.16%790.00 USD1,682.91 USD+892.91 USD+113.03%525.33 CRV1,870.00 USD389.70 USD-1,480.30 USD-79.16%121.65 CRV
02/18/20222.91 USD-9.15%-81.06%800.00 USD1,538.94 USD+738.94 USD+92.37%528.77 CRV1,870.00 USD354.05 USD-1,515.95 USD-81.07%121.65 CRV
02/25/20222.24 USD-22.92%-85.40%810.00 USD1,196.28 USD+386.28 USD+47.69%533.22 CRV1,870.00 USD272.92 USD-1,597.08 USD-85.41%121.65 CRV
03/04/20222.51 USD+11.75%-83.69%820.00 USD1,346.85 USD+526.85 USD+64.25%537.21 CRV1,870.00 USD304.99 USD-1,565.01 USD-83.69%121.65 CRV
03/11/20222.05 USD-18.42%-86.69%830.00 USD1,108.69 USD+278.69 USD+33.58%542.10 CRV1,870.00 USD248.79 USD-1,621.21 USD-86.70%121.65 CRV
03/18/20222.13 USD+3.94%-86.17%840.00 USD1,162.42 USD+322.42 USD+38.38%546.80 CRV1,870.00 USD258.61 USD-1,611.39 USD-86.17%121.65 CRV
03/25/20222.38 USD+11.88%-84.53%850.00 USD1,310.49 USD+460.49 USD+54.18%551.01 CRV1,870.00 USD289.32 USD-1,580.68 USD-84.53%121.65 CRV
04/01/20222.63 USD+10.52%-82.90%860.00 USD1,458.41 USD+598.41 USD+69.58%554.81 CRV1,870.00 USD319.77 USD-1,550.23 USD-82.90%121.65 CRV
04/08/20222.54 USD-3.22%-83.45%870.00 USD1,421.52 USD+551.52 USD+63.39%558.74 CRV1,870.00 USD309.49 USD-1,560.51 USD-83.45%121.65 CRV
04/15/20222.23 USD-12.38%-85.50%880.00 USD1,255.48 USD+375.48 USD+42.67%563.23 CRV1,870.00 USD271.17 USD-1,598.83 USD-85.50%121.65 CRV
04/22/20222.20 USD-1.53%-85.72%890.00 USD1,246.29 USD+356.29 USD+40.03%567.78 CRV1,870.00 USD267.02 USD-1,602.98 USD-85.72%121.65 CRV
04/29/20222.39 USD+9.00%-84.43%900.00 USD1,368.48 USD+468.48 USD+52.05%571.96 CRV1,870.00 USD291.06 USD-1,578.94 USD-84.44%121.65 CRV
05/06/20222.46 USD+2.77%-84.00%910.00 USD1,416.41 USD+506.41 USD+55.65%576.03 CRV1,870.00 USD299.13 USD-1,570.87 USD-84.00%121.65 CRV
05/13/20221.31 USD-46.71%-91.47%920.00 USD764.79 USD-155.21 USD-16.87%583.66 CRV1,870.00 USD159.40 USD-1,710.60 USD-91.48%121.65 CRV
05/20/20221.07 USD-18.28%-93.03%930.00 USD634.95 USD-295.05 USD-31.73%592.99 CRV1,870.00 USD130.26 USD-1,739.74 USD-93.03%121.65 CRV
05/27/20221.21 USD+13.14%-92.12%940.00 USD728.41 USD-211.59 USD-22.51%601.25 CRV1,870.00 USD147.38 USD-1,722.62 USD-92.12%121.65 CRV
06/03/20221.26 USD+3.57%-91.84%950.00 USD764.41 USD-185.59 USD-19.54%609.21 CRV1,870.00 USD152.64 USD-1,717.36 USD-91.84%121.65 CRV
06/10/20221.15 USD-8.44%-92.53%960.00 USD709.86 USD-250.14 USD-26.06%617.92 CRV1,870.00 USD139.75 USD-1,730.25 USD-92.53%121.65 CRV
06/17/20220.662 USD-42.39%-95.69%970.00 USD418.98 USD-551.02 USD-56.81%633.02 CRV1,870.00 USD80.52 USD-1,789.48 USD-95.69%121.65 CRV
06/24/20220.83269 USD+25.78%-94.58%980.00 USD537.00 USD-443.00 USD-45.20%645.03 CRV1,870.00 USD101.28 USD-1,768.72 USD-94.58%121.65 CRV
07/01/20220.66873 USD-19.69%-95.65%990.00 USD441.26 USD-548.74 USD-55.43%659.99 CRV1,870.00 USD81.33 USD-1,788.67 USD-95.65%121.65 CRV
07/08/20221.05 USD+57.26%-93.16%1,000.00 USD703.95 USD-296.05 USD-29.61%669.49 CRV1,870.00 USD127.91 USD-1,742.09 USD-93.16%121.65 CRV
07/15/20221.18 USD+12.06%-92.33%1,010.00 USD798.82 USD-211.18 USD-20.91%677.98 CRV1,870.00 USD143.33 USD-1,726.67 USD-92.34%121.65 CRV
07/22/20221.40 USD+18.89%-90.89%1,020.00 USD959.72 USD-60.28 USD-5.91%685.12 CRV1,870.00 USD170.41 USD-1,699.59 USD-90.89%121.65 CRV
07/29/20221.54 USD+9.74%-90.00%1,030.00 USD1,063.20 USD+33.20 USD+3.22%691.62 CRV1,870.00 USD187.00 USD-1,683.00 USD-90.00%121.65 CRV
08/05/20221.33 USD-13.23%-91.32%1,040.00 USD932.49 USD-107.51 USD-10.34%699.12 CRV1,870.00 USD162.26 USD-1,707.74 USD-91.32%121.65 CRV
08/12/20221.36 USD+2.06%-91.14%1,050.00 USD961.68 USD-88.32 USD-8.41%706.46 CRV1,870.00 USD165.60 USD-1,704.40 USD-91.14%121.65 CRV
08/19/20221.12 USD-18.00%-92.74%1,060.00 USD798.58 USD-261.42 USD-24.66%715.42 CRV1,870.00 USD135.79 USD-1,734.21 USD-92.74%121.65 CRV
08/26/20221.18 USD+5.72%-92.32%1,070.00 USD854.28 USD-215.72 USD-20.16%723.89 CRV1,870.00 USD143.56 USD-1,726.44 USD-92.32%121.65 CRV
09/02/20221.16 USD-1.97%-92.47%1,080.00 USD847.48 USD-232.52 USD-21.53%732.53 CRV1,870.00 USD140.74 USD-1,729.26 USD-92.47%121.65 CRV
09/09/20221.13 USD-2.49%-92.66%1,090.00 USD836.36 USD-253.64 USD-23.27%741.40 CRV1,870.00 USD137.23 USD-1,732.77 USD-92.66%121.65 CRV
09/16/20221.05 USD-6.74%-93.15%1,100.00 USD790.01 USD-309.99 USD-28.18%750.90 CRV1,870.00 USD127.99 USD-1,742.01 USD-93.16%121.65 CRV
09/23/20220.91675 USD-12.88%-94.04%1,110.00 USD698.25 USD-411.75 USD-37.09%761.81 CRV1,870.00 USD111.50 USD-1,758.50 USD-94.04%121.65 CRV
09/30/20220.92643 USD+1.06%-93.97%1,120.00 USD715.62 USD-404.38 USD-36.11%772.60 CRV1,870.00 USD112.68 USD-1,757.32 USD-93.97%121.65 CRV
10/07/20220.89177 USD-3.74%-94.20%1,130.00 USD698.84 USD-431.16 USD-38.16%783.81 CRV1,870.00 USD108.46 USD-1,761.54 USD-94.20%121.65 CRV
10/14/20220.80081 USD-10.20%-94.79%1,140.00 USD637.56 USD-502.44 USD-44.07%796.30 CRV1,870.00 USD97.40 USD-1,772.60 USD-94.79%121.65 CRV
10/21/20220.84794 USD+5.89%-94.48%1,150.00 USD685.08 USD-464.92 USD-40.43%808.10 CRV1,870.00 USD103.13 USD-1,766.87 USD-94.49%121.65 CRV
10/28/20220.90995 USD+7.31%-94.08%1,160.00 USD745.17 USD-414.83 USD-35.76%819.08 CRV1,870.00 USD110.67 USD-1,759.33 USD-94.08%121.65 CRV
11/04/20220.90191 USD-0.88%-94.13%1,170.00 USD748.59 USD-421.41 USD-36.02%830.17 CRV1,870.00 USD109.69 USD-1,760.31 USD-94.13%121.65 CRV
11/11/20220.6878 USD-23.74%-95.53%1,180.00 USD580.87 USD-599.13 USD-50.77%844.71 CRV1,870.00 USD83.65 USD-1,786.35 USD-95.53%121.65 CRV
11/18/20220.55253 USD-19.67%-96.41%1,190.00 USD476.63 USD-713.37 USD-59.95%862.81 CRV1,870.00 USD67.20 USD-1,802.80 USD-96.41%121.65 CRV
11/25/20220.68861 USD+24.63%-95.52%1,200.00 USD604.01 USD-595.99 USD-49.67%877.33 CRV1,870.00 USD83.75 USD-1,786.25 USD-95.52%121.65 CRV
12/02/20220.64136 USD-6.86%-95.83%1,210.00 USD572.58 USD-637.42 USD-52.68%892.92 CRV1,870.00 USD78.01 USD-1,791.99 USD-95.83%121.65 CRV
12/09/20220.66734 USD+4.05%-95.66%1,220.00 USD605.76 USD-614.24 USD-50.35%907.91 CRV1,870.00 USD81.16 USD-1,788.84 USD-95.66%121.65 CRV
12/16/20220.61624 USD-7.66%-95.99%1,230.00 USD569.38 USD-660.62 USD-53.71%924.14 CRV1,870.00 USD74.95 USD-1,795.05 USD-95.99%121.65 CRV
12/23/20220.52613 USD-14.62%-96.58%1,240.00 USD496.12 USD-743.88 USD-59.99%943.14 CRV1,870.00 USD63.99 USD-1,806.01 USD-96.58%121.65 CRV
12/30/20220.5133 USD-2.44%-96.66%1,250.00 USD494.01 USD-755.99 USD-60.48%962.62 CRV1,870.00 USD62.43 USD-1,807.57 USD-96.66%121.65 CRV
01/06/20230.54523 USD+6.22%-96.45%1,260.00 USD534.74 USD-725.26 USD-57.56%980.97 CRV1,870.00 USD66.31 USD-1,803.69 USD-96.45%121.65 CRV
01/13/20230.69204 USD+26.93%-95.50%1,270.00 USD688.73 USD-581.27 USD-45.77%995.42 CRV1,870.00 USD84.17 USD-1,785.83 USD-95.50%121.65 CRV
01/20/20230.89948 USD+29.98%-94.15%1,280.00 USD905.18 USD-374.82 USD-29.28%1,006.53 CRV1,870.00 USD109.40 USD-1,760.60 USD-94.15%121.65 CRV
01/27/20231.05 USD+16.72%-93.17%1,290.00 USD1,066.51 USD-223.49 USD-17.32%1,016.06 CRV1,870.00 USD127.69 USD-1,742.31 USD-93.17%121.65 CRV
02/03/20231.07 USD+1.58%-93.06%1,300.00 USD1,093.38 USD-206.62 USD-15.89%1,025.44 CRV1,870.00 USD129.71 USD-1,740.29 USD-93.06%121.65 CRV
02/10/20230.97318 USD-8.75%-93.67%1,310.00 USD1,007.74 USD-302.26 USD-23.07%1,035.71 CRV1,870.00 USD118.36 USD-1,751.64 USD-93.67%121.65 CRV
02/17/20231.09 USD+12.35%-92.89%1,320.00 USD1,142.24 USD-177.76 USD-13.47%1,044.86 CRV1,870.00 USD132.99 USD-1,737.01 USD-92.89%121.65 CRV
02/24/20231.08 USD-1.07%-92.96%1,330.00 USD1,140.06 USD-189.94 USD-14.28%1,054.10 CRV1,870.00 USD131.57 USD-1,738.43 USD-92.96%121.65 CRV
03/03/20230.99068 USD-8.42%-93.56%1,340.00 USD1,054.07 USD-285.93 USD-21.34%1,064.19 CRV1,870.00 USD120.49 USD-1,749.51 USD-93.56%121.65 CRV
03/10/20230.8396 USD-15.25%-94.54%1,350.00 USD903.32 USD-446.68 USD-33.09%1,076.10 CRV1,870.00 USD102.12 USD-1,767.88 USD-94.54%121.65 CRV
03/17/20230.917 USD+9.22%-94.03%1,360.00 USD996.59 USD-363.41 USD-26.72%1,087.01 CRV1,870.00 USD111.53 USD-1,758.47 USD-94.04%121.65 CRV
03/24/20230.97294 USD+6.10%-93.67%1,370.00 USD1,067.38 USD-302.62 USD-22.09%1,097.29 CRV1,870.00 USD118.33 USD-1,751.67 USD-93.67%121.65 CRV
03/31/20230.92228 USD-5.21%-94.00%1,380.00 USD1,021.80 USD-358.20 USD-25.96%1,108.13 CRV1,870.00 USD112.17 USD-1,757.83 USD-94.00%121.65 CRV
04/07/20231.01 USD+9.48%-93.43%1,390.00 USD1,128.69 USD-261.31 USD-18.80%1,118.03 CRV1,870.00 USD122.81 USD-1,747.19 USD-93.43%121.65 CRV
04/14/20231.07 USD+5.67%-93.06%1,400.00 USD1,202.70 USD-197.30 USD-14.09%1,127.41 CRV1,870.00 USD129.77 USD-1,740.23 USD-93.06%121.65 CRV
04/21/20230.94584 USD-11.36%-93.85%1,410.00 USD1,076.13 USD-333.87 USD-23.68%1,137.98 CRV1,870.00 USD115.04 USD-1,754.96 USD-93.85%121.65 CRV
04/28/20230.94528 USD-0.06%-93.85%1,420.00 USD1,085.50 USD-334.50 USD-23.56%1,148.56 CRV1,870.00 USD114.97 USD-1,755.03 USD-93.85%121.65 CRV
05/05/20230.93182 USD-1.42%-93.94%1,430.00 USD1,080.04 USD-349.96 USD-24.47%1,159.29 CRV1,870.00 USD113.33 USD-1,756.67 USD-93.94%121.65 CRV
05/12/20230.79942 USD-14.21%-94.80%1,440.00 USD936.57 USD-503.43 USD-34.96%1,171.80 CRV1,870.00 USD97.23 USD-1,772.77 USD-94.80%121.65 CRV
05/19/20230.83089 USD+3.94%-94.59%1,450.00 USD983.43 USD-466.57 USD-32.18%1,183.83 CRV1,870.00 USD101.06 USD-1,768.94 USD-94.60%121.65 CRV
05/26/20230.82713 USD-0.45%-94.62%1,460.00 USD988.99 USD-471.01 USD-32.26%1,195.92 CRV1,870.00 USD100.60 USD-1,769.40 USD-94.62%121.65 CRV
06/02/20230.81258 USD-1.76%-94.71%1,470.00 USD981.59 USD-488.41 USD-33.23%1,208.23 CRV1,870.00 USD98.83 USD-1,771.17 USD-94.72%121.65 CRV
06/09/20230.76036 USD-6.43%-95.05%1,480.00 USD928.51 USD-551.49 USD-37.26%1,221.38 CRV1,870.00 USD92.48 USD-1,777.52 USD-95.05%121.65 CRV
06/16/20230.6071 USD-20.16%-96.05%1,490.00 USD751.35 USD-738.65 USD-49.57%1,237.85 CRV1,870.00 USD73.84 USD-1,796.16 USD-96.05%121.65 CRV
06/23/20230.67021 USD+10.40%-95.64%1,500.00 USD839.46 USD-660.54 USD-44.04%1,252.77 CRV1,870.00 USD81.51 USD-1,788.49 USD-95.64%121.65 CRV
06/30/20230.70972 USD+5.89%-95.38%1,510.00 USD898.94 USD-611.06 USD-40.47%1,266.86 CRV1,870.00 USD86.32 USD-1,783.68 USD-95.38%121.65 CRV
07/07/20230.72694 USD+2.43%-95.27%1,520.00 USD930.75 USD-589.25 USD-38.77%1,280.62 CRV1,870.00 USD88.41 USD-1,781.59 USD-95.27%121.65 CRV
07/14/20230.84401 USD+16.10%-94.51%1,530.00 USD1,090.64 USD-439.36 USD-28.72%1,292.47 CRV1,870.00 USD102.65 USD-1,767.35 USD-94.51%121.65 CRV
07/21/20230.78613 USD-6.86%-94.89%1,540.00 USD1,025.84 USD-514.16 USD-33.39%1,305.19 CRV1,870.00 USD95.61 USD-1,774.39 USD-94.89%121.65 CRV
07/28/20230.72943 USD-7.21%-95.25%1,550.00 USD961.86 USD-588.14 USD-37.94%1,318.90 CRV1,870.00 USD88.72 USD-1,781.28 USD-95.26%121.65 CRV
08/04/20230.57907 USD-20.61%-96.23%1,560.00 USD773.58 USD-786.42 USD-50.41%1,336.17 CRV1,870.00 USD70.43 USD-1,799.57 USD-96.23%121.65 CRV
08/11/20230.60821 USD+5.03%-96.04%1,570.00 USD822.51 USD-747.49 USD-47.61%1,352.61 CRV1,870.00 USD73.97 USD-1,796.03 USD-96.04%121.65 CRV
08/18/20230.49294 USD-18.95%-96.79%1,580.00 USD676.61 USD-903.39 USD-57.18%1,372.90 CRV1,870.00 USD59.95 USD-1,810.05 USD-96.79%121.65 CRV
08/25/20230.45372 USD-7.95%-97.05%1,590.00 USD632.79 USD-957.21 USD-60.20%1,394.94 CRV1,870.00 USD55.18 USD-1,814.82 USD-97.05%121.65 CRV
09/01/20230.45283 USD-0.20%-97.05%1,600.00 USD641.55 USD-958.45 USD-59.90%1,417.02 CRV1,870.00 USD55.08 USD-1,814.92 USD-97.05%121.65 CRV
09/08/20230.44636 USD-1.43%-97.10%1,610.00 USD642.37 USD-967.63 USD-60.10%1,439.42 CRV1,870.00 USD54.29 USD-1,815.71 USD-97.10%121.65 CRV
09/15/20230.41952 USD-6.01%-97.27%1,620.00 USD613.74 USD-1,006.26 USD-62.11%1,463.26 CRV1,870.00 USD51.02 USD-1,818.98 USD-97.27%121.65 CRV
09/22/20230.44459 USD+5.98%-97.11%1,630.00 USD660.42 USD-969.58 USD-59.48%1,485.75 CRV1,870.00 USD54.07 USD-1,815.93 USD-97.11%121.65 CRV
09/29/20230.51667 USD+16.21%-96.64%1,640.00 USD777.48 USD-862.52 USD-52.59%1,505.11 CRV1,870.00 USD62.84 USD-1,807.16 USD-96.64%121.65 CRV
10/06/20230.46814 USD-9.39%-96.95%1,650.00 USD714.47 USD-935.53 USD-56.70%1,526.47 CRV1,870.00 USD56.94 USD-1,813.06 USD-96.96%121.65 CRV
10/13/20230.4238 USD-9.47%-97.24%1,660.00 USD656.78 USD-1,003.22 USD-60.43%1,550.06 CRV1,870.00 USD51.54 USD-1,818.46 USD-97.24%121.65 CRV
10/20/20230.41481 USD-2.12%-97.30%1,670.00 USD652.85 USD-1,017.15 USD-60.91%1,574.17 CRV1,870.00 USD50.45 USD-1,819.55 USD-97.30%121.65 CRV
10/27/20230.47756 USD+15.13%-96.89%1,680.00 USD761.60 USD-918.40 USD-54.67%1,595.11 CRV1,870.00 USD58.08 USD-1,811.92 USD-96.89%121.65 CRV
11/03/20230.50861 USD+6.50%-96.69%1,690.00 USD821.12 USD-868.88 USD-51.41%1,614.77 CRV1,870.00 USD61.86 USD-1,808.14 USD-96.69%121.65 CRV
11/10/20230.5493 USD+8.00%-96.43%1,700.00 USD896.81 USD-803.19 USD-47.25%1,632.98 CRV1,870.00 USD66.81 USD-1,803.19 USD-96.43%121.65 CRV
11/17/20230.57126 USD+4.00%-96.28%1,710.00 USD942.67 USD-767.33 USD-44.87%1,650.48 CRV1,870.00 USD69.48 USD-1,800.52 USD-96.28%121.65 CRV
11/24/20230.57778 USD+1.14%-96.24%1,720.00 USD963.42 USD-756.58 USD-43.99%1,667.79 CRV1,870.00 USD70.27 USD-1,799.73 USD-96.24%121.65 CRV
12/01/20230.55825 USD-3.38%-96.37%1,730.00 USD940.85 USD-789.15 USD-45.62%1,685.70 CRV1,870.00 USD67.90 USD-1,802.10 USD-96.37%121.65 CRV
12/08/20230.64698 USD+15.89%-95.79%1,740.00 USD1,100.40 USD-639.60 USD-36.76%1,701.16 CRV1,870.00 USD78.69 USD-1,791.31 USD-95.79%121.65 CRV
12/15/20230.64658 USD-0.06%-95.79%1,750.00 USD1,109.72 USD-640.28 USD-36.59%1,716.63 CRV1,870.00 USD78.64 USD-1,791.36 USD-95.79%121.65 CRV
12/22/20230.59912 USD-7.34%-96.10%1,760.00 USD1,038.26 USD-721.74 USD-41.01%1,733.32 CRV1,870.00 USD72.87 USD-1,797.13 USD-96.10%121.65 CRV
12/29/20230.7 USD+16.84%-95.45%1,770.00 USD1,223.07 USD-546.93 USD-30.90%1,747.60 CRV1,870.00 USD85.14 USD-1,784.86 USD-95.45%121.65 CRV
01/05/20240.58408 USD-16.56%-96.20%1,780.00 USD1,030.53 USD-749.47 USD-42.11%1,764.72 CRV1,870.00 USD71.04 USD-1,798.96 USD-96.20%121.65 CRV
01/12/20240.58384 USD-0.04%-96.20%1,790.00 USD1,040.11 USD-749.89 USD-41.89%1,781.85 CRV1,870.00 USD71.01 USD-1,798.99 USD-96.20%121.65 CRV
01/19/20240.50923 USD-12.78%-96.69%1,800.00 USD917.19 USD-882.81 USD-49.05%1,801.49 CRV1,870.00 USD61.93 USD-1,808.07 USD-96.69%121.65 CRV
01/26/20240.45234 USD-11.17%-97.06%1,810.00 USD824.72 USD-985.28 USD-54.44%1,823.60 CRV1,870.00 USD55.02 USD-1,814.98 USD-97.06%121.65 CRV
02/02/20240.44572 USD-1.46%-97.10%1,820.00 USD822.64 USD-997.36 USD-54.80%1,846.03 CRV1,870.00 USD54.21 USD-1,815.79 USD-97.10%121.65 CRV
02/09/20240.48034 USD+7.77%-96.88%1,830.00 USD896.55 USD-933.45 USD-51.01%1,866.85 CRV1,870.00 USD58.42 USD-1,811.58 USD-96.88%121.65 CRV
02/16/20240.54131 USD+12.69%-96.48%1,840.00 USD1,020.34 USD-819.66 USD-44.55%1,885.33 CRV1,870.00 USD65.84 USD-1,804.16 USD-96.48%121.65 CRV
02/23/20240.55043 USD+1.68%-96.42%1,850.00 USD1,047.53 USD-802.47 USD-43.38%1,903.49 CRV1,870.00 USD66.95 USD-1,803.05 USD-96.42%121.65 CRV
03/01/20240.59883 USD+8.79%-96.10%1,860.00 USD1,149.63 USD-710.37 USD-38.19%1,920.19 CRV1,870.00 USD72.83 USD-1,797.17 USD-96.11%121.65 CRV
03/08/20240.79347 USD+32.50%-94.84%1,870.00 USD1,533.30 USD-336.70 USD-18.01%1,932.80 CRV1,870.00 USD96.51 USD-1,773.49 USD-94.84%121.65 CRV

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CRV DCA tool

How to use this Curve DAO Investment Calculator

To use this CRV DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CRV DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Curve DAO, as well as the frequency of your investments (such as weekly or monthly). This CRV DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CRV DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Curve DAO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Curve DAO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Curve DAO investment. You can do this by accessing your investment account and viewing your Curve DAO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CRV DCA crypto calculator is typically calculated by adding up the total value of all of the Curve DAO that you have invested in. This value is typically calculated by multiplying the number of Curve DAO that you have invested in by the current market price of Curve DAO.

For example, let's say that you have invested a total of 5 Curve DAO using the DCA strategy, and the current market price of Curve DAO is $500. In this case, the portfolio value of your Curve DAO investment would be 5 x $500 = $2,500.

Additionally, this CRV DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Curve DAO investments.

Overall, the portfolio value in this CRV DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CRV Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CRV DCA involves investing a fixed amount of money into CRV (Curve DAO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CRV DCA works: let's say that you want to invest $500 in Curve DAO. Instead of buying $500 worth of Curve DAO all at once, you could use the CRV DCA strategy to buy $100 worth of Curve DAO every week for five weeks. This means that you would be buying Curve DAO at different prices each week, depending on how the market is moving. If the price of Curve DAO goes up during those five weeks, you will be buying less Curve DAO each week. But if the price of Curve DAO goes down, you will be buying more Curve DAO each week.

The main advantage of using the CRV DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CRV DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CRV DCA strategy is a popular and effective way to invest in Curve DAO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Curve DAO?

To invest in Curve DAO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Curve DAO trading.

OKEx is a cryptocurrency exchange that offers Curve DAO trading. To invest in Curve DAO in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Curve DAO on OKEx: Once you have funds in your OKEx account, you can search for Curve DAO on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Curve DAO.
  4. Place an order to buy Curve DAO: Once you have found Curve DAO on OKEx, you can place an order to buy it. You will need to specify the amount of Curve DAO that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Curve DAO investment: After you have placed your order, your investment in Curve DAO will be processed and your Curve DAO will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Curve DAO balance and trade history.

Overall, investing in Curve DAO using OKEx is a simple and straightforward process. By following these steps, you can easily add Curve DAO to your investment portfolio and start benefiting from its potential growth.