Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CRV Value | Profit | Profit % | CRV Total | Total Invested | CRV Value | Profit | Profit % | CRV Total |
08/14/2020 | 15.37 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.65053 CRV | 2,280.00 USD | 2,279.54 USD | -0.46 USD | -0.02% | 148.32 CRV |
08/21/2020 | 3.86 USD | -74.91% | -74.91% | 20.00 USD | 12.51 USD | -7.49 USD | -37.47% | 3.24 CRV | 2,280.00 USD | 571.90 USD | -1,708.10 USD | -74.92% | 148.32 CRV |
08/28/2020 | 3.37 USD | -12.56% | -78.06% | 30.00 USD | 20.93 USD | -9.07 USD | -30.22% | 6.21 CRV | 2,280.00 USD | 500.06 USD | -1,779.94 USD | -78.07% | 148.32 CRV |
09/04/2020 | 2.94 USD | -12.85% | -80.88% | 40.00 USD | 28.24 USD | -11.76 USD | -29.40% | 9.61 CRV | 2,280.00 USD | 435.81 USD | -1,844.19 USD | -80.89% | 148.32 CRV |
09/11/2020 | 1.96 USD | -33.25% | -87.24% | 50.00 USD | 28.85 USD | -21.15 USD | -42.30% | 14.71 CRV | 2,280.00 USD | 290.89 USD | -1,989.11 USD | -87.24% | 148.32 CRV |
09/18/2020 | 1.33 USD | -32.35% | -91.37% | 60.00 USD | 29.52 USD | -30.48 USD | -50.81% | 22.24 CRV | 2,280.00 USD | 196.80 USD | -2,083.20 USD | -91.37% | 148.32 CRV |
09/25/2020 | 0.99268 USD | -25.20% | -93.54% | 70.00 USD | 32.08 USD | -37.92 USD | -54.18% | 32.32 CRV | 2,280.00 USD | 147.21 USD | -2,132.79 USD | -93.54% | 148.32 CRV |
10/02/2020 | 0.86425 USD | -12.94% | -94.38% | 80.00 USD | 37.92 USD | -42.08 USD | -52.60% | 43.89 CRV | 2,280.00 USD | 128.16 USD | -2,151.84 USD | -94.38% | 148.32 CRV |
10/09/2020 | 0.55356 USD | -35.95% | -96.40% | 90.00 USD | 34.29 USD | -55.71 USD | -61.90% | 61.95 CRV | 2,280.00 USD | 82.09 USD | -2,197.91 USD | -96.40% | 148.32 CRV |
10/16/2020 | 0.49696 USD | -10.22% | -96.77% | 100.00 USD | 40.78 USD | -59.22 USD | -59.22% | 82.08 CRV | 2,280.00 USD | 73.69 USD | -2,206.31 USD | -96.77% | 148.32 CRV |
10/23/2020 | 0.40808 USD | -17.89% | -97.35% | 110.00 USD | 43.48 USD | -66.52 USD | -60.47% | 106.58 CRV | 2,280.00 USD | 60.51 USD | -2,219.49 USD | -97.35% | 148.32 CRV |
10/30/2020 | 0.44388 USD | +8.77% | -97.11% | 120.00 USD | 57.30 USD | -62.70 USD | -52.25% | 129.11 CRV | 2,280.00 USD | 65.82 USD | -2,214.18 USD | -97.11% | 148.32 CRV |
11/06/2020 | 0.36288 USD | -18.25% | -97.64% | 130.00 USD | 56.84 USD | -73.16 USD | -56.28% | 156.67 CRV | 2,280.00 USD | 53.81 USD | -2,226.19 USD | -97.64% | 148.32 CRV |
11/13/2020 | 0.55739 USD | +53.60% | -96.37% | 140.00 USD | 97.31 USD | -42.69 USD | -30.50% | 174.61 CRV | 2,280.00 USD | 82.66 USD | -2,197.34 USD | -96.37% | 148.32 CRV |
11/20/2020 | 0.80135 USD | +43.77% | -94.79% | 150.00 USD | 149.89 USD | -0.11 USD | -0.07% | 187.09 CRV | 2,280.00 USD | 118.83 USD | -2,161.17 USD | -94.79% | 148.32 CRV |
11/27/2020 | 0.59029 USD | -26.34% | -96.16% | 160.00 USD | 120.41 USD | -39.59 USD | -24.74% | 204.03 CRV | 2,280.00 USD | 87.53 USD | -2,192.47 USD | -96.16% | 148.32 CRV |
12/04/2020 | 0.83176 USD | +40.91% | -94.59% | 170.00 USD | 179.67 USD | +9.67 USD | +5.69% | 216.05 CRV | 2,280.00 USD | 123.34 USD | -2,156.66 USD | -94.59% | 148.32 CRV |
12/11/2020 | 0.60185 USD | -27.64% | -96.08% | 180.00 USD | 140.00 USD | -40.00 USD | -22.22% | 232.67 CRV | 2,280.00 USD | 89.25 USD | -2,190.75 USD | -96.09% | 148.32 CRV |
12/18/2020 | 0.65476 USD | +8.79% | -95.74% | 190.00 USD | 162.31 USD | -27.69 USD | -14.57% | 247.94 CRV | 2,280.00 USD | 97.09 USD | -2,182.91 USD | -95.74% | 148.32 CRV |
12/25/2020 | 0.4781 USD | -26.98% | -96.89% | 200.00 USD | 128.51 USD | -71.49 USD | -35.74% | 268.86 CRV | 2,280.00 USD | 70.90 USD | -2,209.10 USD | -96.89% | 148.32 CRV |
01/01/2021 | 0.62677 USD | +31.10% | -95.92% | 210.00 USD | 178.47 USD | -31.53 USD | -15.01% | 284.81 CRV | 2,280.00 USD | 92.94 USD | -2,187.06 USD | -95.92% | 148.32 CRV |
01/08/2021 | 0.71993 USD | +14.86% | -95.32% | 220.00 USD | 215.00 USD | -5.00 USD | -2.27% | 298.70 CRV | 2,280.00 USD | 106.76 USD | -2,173.24 USD | -95.32% | 148.32 CRV |
01/15/2021 | 0.78547 USD | +9.10% | -94.89% | 230.00 USD | 244.57 USD | +14.57 USD | +6.33% | 311.43 CRV | 2,280.00 USD | 116.48 USD | -2,163.52 USD | -94.89% | 148.32 CRV |
01/22/2021 | 1.67 USD | +112.46% | -89.14% | 240.00 USD | 529.61 USD | +289.61 USD | +120.67% | 317.42 CRV | 2,280.00 USD | 247.47 USD | -2,032.53 USD | -89.15% | 148.32 CRV |
01/29/2021 | 2.07 USD | +24.27% | -86.51% | 250.00 USD | 668.15 USD | +418.15 USD | +167.26% | 322.25 CRV | 2,280.00 USD | 307.53 USD | -1,972.47 USD | -86.51% | 148.32 CRV |
02/05/2021 | 3.05 USD | +46.84% | -80.19% | 260.00 USD | 991.11 USD | +731.11 USD | +281.20% | 325.53 CRV | 2,280.00 USD | 451.58 USD | -1,828.42 USD | -80.19% | 148.32 CRV |
02/12/2021 | 3.53 USD | +16.04% | -77.01% | 270.00 USD | 1,160.13 USD | +890.13 USD | +329.68% | 328.36 CRV | 2,280.00 USD | 524.03 USD | -1,755.97 USD | -77.02% | 148.32 CRV |
02/19/2021 | 2.81 USD | -20.56% | -81.74% | 280.00 USD | 931.61 USD | +651.61 USD | +232.72% | 331.92 CRV | 2,280.00 USD | 416.29 USD | -1,863.71 USD | -81.74% | 148.32 CRV |
02/26/2021 | 2.00 USD | -28.62% | -86.96% | 290.00 USD | 674.97 USD | +384.97 USD | +132.75% | 336.91 CRV | 2,280.00 USD | 297.15 USD | -1,982.85 USD | -86.97% | 148.32 CRV |
03/05/2021 | 2.08 USD | +3.63% | -86.49% | 300.00 USD | 709.46 USD | +409.46 USD | +136.49% | 341.73 CRV | 2,280.00 USD | 307.93 USD | -1,972.07 USD | -86.49% | 148.32 CRV |
03/12/2021 | 2.17 USD | +4.35% | -85.90% | 310.00 USD | 750.33 USD | +440.33 USD | +142.04% | 346.34 CRV | 2,280.00 USD | 321.33 USD | -1,958.67 USD | -85.91% | 148.32 CRV |
03/19/2021 | 2.61 USD | +20.56% | -83.01% | 320.00 USD | 914.56 USD | +594.56 USD | +185.80% | 350.17 CRV | 2,280.00 USD | 387.38 USD | -1,892.62 USD | -83.01% | 148.32 CRV |
03/26/2021 | 2.39 USD | -8.66% | -84.48% | 330.00 USD | 845.39 USD | +515.39 USD | +156.18% | 354.36 CRV | 2,280.00 USD | 353.84 USD | -1,926.16 USD | -84.48% | 148.32 CRV |
04/02/2021 | 3.31 USD | +38.69% | -78.47% | 340.00 USD | 1,182.50 USD | +842.50 USD | +247.79% | 357.38 CRV | 2,280.00 USD | 490.76 USD | -1,789.24 USD | -78.48% | 148.32 CRV |
04/09/2021 | 3.07 USD | -7.16% | -80.01% | 350.00 USD | 1,107.89 USD | +757.89 USD | +216.54% | 360.64 CRV | 2,280.00 USD | 455.64 USD | -1,824.36 USD | -80.02% | 148.32 CRV |
04/16/2021 | 4.01 USD | +30.52% | -73.91% | 360.00 USD | 1,456.03 USD | +1,096.03 USD | +304.45% | 363.13 CRV | 2,280.00 USD | 594.71 USD | -1,685.29 USD | -73.92% | 148.32 CRV |
04/23/2021 | 2.79 USD | -30.41% | -81.84% | 370.00 USD | 1,023.29 USD | +653.29 USD | +176.56% | 366.72 CRV | 2,280.00 USD | 413.88 USD | -1,866.12 USD | -81.85% | 148.32 CRV |
04/30/2021 | 3.02 USD | +8.25% | -80.35% | 380.00 USD | 1,117.67 USD | +737.67 USD | +194.12% | 370.03 CRV | 2,280.00 USD | 448.01 USD | -1,831.99 USD | -80.35% | 148.32 CRV |
05/07/2021 | 3.25 USD | +7.69% | -78.84% | 390.00 USD | 1,213.58 USD | +823.58 USD | +211.17% | 373.10 CRV | 2,280.00 USD | 482.44 USD | -1,797.56 USD | -78.84% | 148.32 CRV |
05/14/2021 | 3.39 USD | +4.08% | -77.97% | 400.00 USD | 1,273.11 USD | +873.11 USD | +218.28% | 376.05 CRV | 2,280.00 USD | 502.13 USD | -1,777.87 USD | -77.98% | 148.32 CRV |
05/21/2021 | 2.17 USD | -35.80% | -85.86% | 410.00 USD | 827.39 USD | +417.39 USD | +101.80% | 380.65 CRV | 2,280.00 USD | 322.39 USD | -1,957.61 USD | -85.86% | 148.32 CRV |
05/28/2021 | 1.75 USD | -19.34% | -88.59% | 420.00 USD | 677.40 USD | +257.40 USD | +61.28% | 386.35 CRV | 2,280.00 USD | 260.05 USD | -2,019.95 USD | -88.59% | 148.32 CRV |
06/04/2021 | 2.51 USD | +43.31% | -83.65% | 430.00 USD | 980.79 USD | +550.79 USD | +128.09% | 390.33 CRV | 2,280.00 USD | 372.68 USD | -1,907.32 USD | -83.65% | 148.32 CRV |
06/11/2021 | 2.27 USD | -9.82% | -85.26% | 440.00 USD | 894.46 USD | +454.46 USD | +103.29% | 394.75 CRV | 2,280.00 USD | 336.08 USD | -1,943.92 USD | -85.26% | 148.32 CRV |
06/18/2021 | 2.10 USD | -7.47% | -86.36% | 450.00 USD | 837.60 USD | +387.60 USD | +86.13% | 399.51 CRV | 2,280.00 USD | 310.96 USD | -1,969.04 USD | -86.36% | 148.32 CRV |
06/25/2021 | 1.67 USD | -20.33% | -89.13% | 460.00 USD | 677.31 USD | +217.31 USD | +47.24% | 405.50 CRV | 2,280.00 USD | 247.74 USD | -2,032.26 USD | -89.13% | 148.32 CRV |
07/02/2021 | 1.71 USD | +2.48% | -88.86% | 470.00 USD | 704.08 USD | +234.08 USD | +49.80% | 411.34 CRV | 2,280.00 USD | 253.88 USD | -2,026.12 USD | -88.87% | 148.32 CRV |
07/09/2021 | 1.76 USD | +2.71% | -88.56% | 480.00 USD | 733.17 USD | +253.17 USD | +52.74% | 417.03 CRV | 2,280.00 USD | 260.76 USD | -2,019.24 USD | -88.56% | 148.32 CRV |
07/16/2021 | 1.49 USD | -15.08% | -90.29% | 490.00 USD | 632.62 USD | +142.62 USD | +29.11% | 423.72 CRV | 2,280.00 USD | 221.44 USD | -2,058.56 USD | -90.29% | 148.32 CRV |
07/23/2021 | 1.55 USD | +3.56% | -89.94% | 500.00 USD | 665.12 USD | +165.12 USD | +33.02% | 430.19 CRV | 2,280.00 USD | 229.32 USD | -2,050.68 USD | -89.94% | 148.32 CRV |
07/30/2021 | 1.62 USD | +4.52% | -89.48% | 510.00 USD | 705.21 USD | +195.21 USD | +38.28% | 436.38 CRV | 2,280.00 USD | 239.69 USD | -2,040.31 USD | -89.49% | 148.32 CRV |
08/06/2021 | 1.78 USD | +10.03% | -88.43% | 520.00 USD | 785.94 USD | +265.94 USD | +51.14% | 442.00 CRV | 2,280.00 USD | 263.73 USD | -2,016.27 USD | -88.43% | 148.32 CRV |
08/13/2021 | 2.03 USD | +14.16% | -86.79% | 530.00 USD | 907.24 USD | +377.24 USD | +71.18% | 446.93 CRV | 2,280.00 USD | 301.08 USD | -1,978.92 USD | -86.79% | 148.32 CRV |
08/20/2021 | 2.13 USD | +4.95% | -86.14% | 540.00 USD | 962.16 USD | +422.16 USD | +78.18% | 451.62 CRV | 2,280.00 USD | 315.99 USD | -1,964.01 USD | -86.14% | 148.32 CRV |
08/27/2021 | 2.09 USD | -2.10% | -86.43% | 550.00 USD | 951.98 USD | +401.98 USD | +73.09% | 456.41 CRV | 2,280.00 USD | 309.37 USD | -1,970.63 USD | -86.43% | 148.32 CRV |
09/03/2021 | 2.21 USD | +5.96% | -85.62% | 560.00 USD | 1,018.76 USD | +458.76 USD | +81.92% | 460.94 CRV | 2,280.00 USD | 327.82 USD | -1,952.18 USD | -85.62% | 148.32 CRV |
09/10/2021 | 2.38 USD | +7.88% | -84.49% | 570.00 USD | 1,109.05 USD | +539.05 USD | +94.57% | 465.13 CRV | 2,280.00 USD | 353.65 USD | -1,926.35 USD | -84.49% | 148.32 CRV |
09/17/2021 | 3.11 USD | +30.32% | -79.78% | 580.00 USD | 1,455.26 USD | +875.26 USD | +150.91% | 468.35 CRV | 2,280.00 USD | 460.87 USD | -1,819.13 USD | -79.79% | 148.32 CRV |
09/24/2021 | 2.79 USD | -10.27% | -81.86% | 590.00 USD | 1,315.76 USD | +725.76 USD | +123.01% | 471.93 CRV | 2,280.00 USD | 413.52 USD | -1,866.48 USD | -81.86% | 148.32 CRV |
10/01/2021 | 2.33 USD | -16.34% | -84.82% | 600.00 USD | 1,110.72 USD | +510.72 USD | +85.12% | 476.22 CRV | 2,280.00 USD | 345.94 USD | -1,934.06 USD | -84.83% | 148.32 CRV |
10/08/2021 | 2.81 USD | +20.44% | -81.72% | 610.00 USD | 1,347.74 USD | +737.74 USD | +120.94% | 479.78 CRV | 2,280.00 USD | 416.65 USD | -1,863.35 USD | -81.73% | 148.32 CRV |
10/15/2021 | 2.88 USD | +2.49% | -81.27% | 620.00 USD | 1,391.28 USD | +771.28 USD | +124.40% | 483.25 CRV | 2,280.00 USD | 427.01 USD | -1,852.99 USD | -81.27% | 148.32 CRV |
10/22/2021 | 2.87 USD | -0.41% | -81.34% | 630.00 USD | 1,395.55 USD | +765.55 USD | +121.52% | 486.74 CRV | 2,280.00 USD | 425.26 USD | -1,854.74 USD | -81.35% | 148.32 CRV |
10/29/2021 | 4.76 USD | +66.02% | -69.03% | 640.00 USD | 2,326.82 USD | +1,686.82 USD | +263.57% | 488.84 CRV | 2,280.00 USD | 705.99 USD | -1,574.01 USD | -69.04% | 148.32 CRV |
11/05/2021 | 4.18 USD | -12.24% | -72.82% | 650.00 USD | 2,051.97 USD | +1,401.97 USD | +215.69% | 491.23 CRV | 2,280.00 USD | 619.56 USD | -1,660.44 USD | -72.83% | 148.32 CRV |
11/12/2021 | 4.19 USD | +0.36% | -72.72% | 660.00 USD | 2,069.35 USD | +1,409.35 USD | +213.54% | 493.62 CRV | 2,280.00 USD | 621.79 USD | -1,658.21 USD | -72.73% | 148.32 CRV |
11/19/2021 | 4.08 USD | -2.60% | -73.43% | 670.00 USD | 2,025.65 USD | +1,355.65 USD | +202.34% | 496.07 CRV | 2,280.00 USD | 605.66 USD | -1,674.34 USD | -73.44% | 148.32 CRV |
11/26/2021 | 5.90 USD | +44.53% | -61.60% | 680.00 USD | 2,937.76 USD | +2,257.76 USD | +332.02% | 497.76 CRV | 2,280.00 USD | 875.38 USD | -1,404.62 USD | -61.61% | 148.32 CRV |
12/03/2021 | 4.76 USD | -19.33% | -69.02% | 690.00 USD | 2,379.89 USD | +1,689.89 USD | +244.91% | 499.86 CRV | 2,280.00 USD | 706.17 USD | -1,573.83 USD | -69.03% | 148.32 CRV |
12/10/2021 | 3.68 USD | -22.69% | -76.05% | 700.00 USD | 1,849.83 USD | +1,149.83 USD | +164.26% | 502.58 CRV | 2,280.00 USD | 545.92 USD | -1,734.08 USD | -76.06% | 148.32 CRV |
12/17/2021 | 3.86 USD | +4.75% | -74.91% | 710.00 USD | 1,947.74 USD | +1,237.74 USD | +174.33% | 505.17 CRV | 2,280.00 USD | 571.87 USD | -1,708.13 USD | -74.92% | 148.32 CRV |
12/24/2021 | 5.20 USD | +34.90% | -66.16% | 720.00 USD | 2,637.47 USD | +1,917.47 USD | +266.31% | 507.09 CRV | 2,280.00 USD | 771.44 USD | -1,508.56 USD | -66.16% | 148.32 CRV |
12/31/2021 | 5.12 USD | -1.52% | -66.67% | 730.00 USD | 2,607.39 USD | +1,877.39 USD | +257.18% | 509.04 CRV | 2,280.00 USD | 759.72 USD | -1,520.28 USD | -66.68% | 148.32 CRV |
01/07/2022 | 5.40 USD | +5.49% | -64.84% | 740.00 USD | 2,760.57 USD | +2,020.57 USD | +273.05% | 510.89 CRV | 2,280.00 USD | 801.44 USD | -1,478.56 USD | -64.85% | 148.32 CRV |
01/14/2022 | 5.02 USD | -7.19% | -67.37% | 750.00 USD | 2,572.22 USD | +1,822.22 USD | +242.96% | 512.89 CRV | 2,280.00 USD | 743.85 USD | -1,536.15 USD | -67.37% | 148.32 CRV |
01/21/2022 | 3.96 USD | -20.98% | -74.21% | 760.00 USD | 2,042.68 USD | +1,282.68 USD | +168.77% | 515.41 CRV | 2,280.00 USD | 587.83 USD | -1,692.17 USD | -74.22% | 148.32 CRV |
01/28/2022 | 2.79 USD | -29.53% | -81.83% | 770.00 USD | 1,449.45 USD | +679.45 USD | +88.24% | 518.99 CRV | 2,280.00 USD | 414.24 USD | -1,865.76 USD | -81.83% | 148.32 CRV |
02/04/2022 | 3.10 USD | +11.07% | -79.82% | 780.00 USD | 1,619.92 USD | +839.92 USD | +107.68% | 522.21 CRV | 2,280.00 USD | 460.10 USD | -1,819.90 USD | -79.82% | 148.32 CRV |
02/11/2022 | 3.20 USD | +3.27% | -79.16% | 790.00 USD | 1,682.91 USD | +892.91 USD | +113.03% | 525.33 CRV | 2,280.00 USD | 475.15 USD | -1,804.85 USD | -79.16% | 148.32 CRV |
02/18/2022 | 2.91 USD | -9.15% | -81.06% | 800.00 USD | 1,538.94 USD | +738.94 USD | +92.37% | 528.77 CRV | 2,280.00 USD | 431.68 USD | -1,848.32 USD | -81.07% | 148.32 CRV |
02/25/2022 | 2.24 USD | -22.92% | -85.40% | 810.00 USD | 1,196.28 USD | +386.28 USD | +47.69% | 533.22 CRV | 2,280.00 USD | 332.76 USD | -1,947.24 USD | -85.41% | 148.32 CRV |
03/04/2022 | 2.51 USD | +11.75% | -83.69% | 820.00 USD | 1,346.85 USD | +526.85 USD | +64.25% | 537.21 CRV | 2,280.00 USD | 371.85 USD | -1,908.15 USD | -83.69% | 148.32 CRV |
03/11/2022 | 2.05 USD | -18.42% | -86.69% | 830.00 USD | 1,108.69 USD | +278.69 USD | +33.58% | 542.10 CRV | 2,280.00 USD | 303.34 USD | -1,976.66 USD | -86.70% | 148.32 CRV |
03/18/2022 | 2.13 USD | +3.94% | -86.17% | 840.00 USD | 1,162.42 USD | +322.42 USD | +38.38% | 546.80 CRV | 2,280.00 USD | 315.31 USD | -1,964.69 USD | -86.17% | 148.32 CRV |
03/25/2022 | 2.38 USD | +11.88% | -84.53% | 850.00 USD | 1,310.49 USD | +460.49 USD | +54.18% | 551.01 CRV | 2,280.00 USD | 352.76 USD | -1,927.24 USD | -84.53% | 148.32 CRV |
04/01/2022 | 2.63 USD | +10.52% | -82.90% | 860.00 USD | 1,458.41 USD | +598.41 USD | +69.58% | 554.81 CRV | 2,280.00 USD | 389.88 USD | -1,890.12 USD | -82.90% | 148.32 CRV |
04/08/2022 | 2.54 USD | -3.22% | -83.45% | 870.00 USD | 1,421.52 USD | +551.52 USD | +63.39% | 558.74 CRV | 2,280.00 USD | 377.35 USD | -1,902.65 USD | -83.45% | 148.32 CRV |
04/15/2022 | 2.23 USD | -12.38% | -85.50% | 880.00 USD | 1,255.48 USD | +375.48 USD | +42.67% | 563.23 CRV | 2,280.00 USD | 330.62 USD | -1,949.38 USD | -85.50% | 148.32 CRV |
04/22/2022 | 2.20 USD | -1.53% | -85.72% | 890.00 USD | 1,246.29 USD | +356.29 USD | +40.03% | 567.78 CRV | 2,280.00 USD | 325.57 USD | -1,954.43 USD | -85.72% | 148.32 CRV |
04/29/2022 | 2.39 USD | +9.00% | -84.43% | 900.00 USD | 1,368.48 USD | +468.48 USD | +52.05% | 571.96 CRV | 2,280.00 USD | 354.87 USD | -1,925.13 USD | -84.44% | 148.32 CRV |
05/06/2022 | 2.46 USD | +2.77% | -84.00% | 910.00 USD | 1,416.41 USD | +506.41 USD | +55.65% | 576.03 CRV | 2,280.00 USD | 364.71 USD | -1,915.29 USD | -84.00% | 148.32 CRV |
05/13/2022 | 1.31 USD | -46.71% | -91.47% | 920.00 USD | 764.79 USD | -155.21 USD | -16.87% | 583.66 CRV | 2,280.00 USD | 194.35 USD | -2,085.65 USD | -91.48% | 148.32 CRV |
05/20/2022 | 1.07 USD | -18.28% | -93.03% | 930.00 USD | 634.95 USD | -295.05 USD | -31.73% | 592.99 CRV | 2,280.00 USD | 158.82 USD | -2,121.18 USD | -93.03% | 148.32 CRV |
05/27/2022 | 1.21 USD | +13.14% | -92.12% | 940.00 USD | 728.41 USD | -211.59 USD | -22.51% | 601.25 CRV | 2,280.00 USD | 179.69 USD | -2,100.31 USD | -92.12% | 148.32 CRV |
06/03/2022 | 1.26 USD | +3.57% | -91.84% | 950.00 USD | 764.41 USD | -185.59 USD | -19.54% | 609.21 CRV | 2,280.00 USD | 186.11 USD | -2,093.89 USD | -91.84% | 148.32 CRV |
06/10/2022 | 1.15 USD | -8.44% | -92.53% | 960.00 USD | 709.86 USD | -250.14 USD | -26.06% | 617.92 CRV | 2,280.00 USD | 170.39 USD | -2,109.61 USD | -92.53% | 148.32 CRV |
06/17/2022 | 0.662 USD | -42.39% | -95.69% | 970.00 USD | 418.98 USD | -551.02 USD | -56.81% | 633.02 CRV | 2,280.00 USD | 98.17 USD | -2,181.83 USD | -95.69% | 148.32 CRV |
06/24/2022 | 0.83269 USD | +25.78% | -94.58% | 980.00 USD | 537.00 USD | -443.00 USD | -45.20% | 645.03 CRV | 2,280.00 USD | 123.48 USD | -2,156.52 USD | -94.58% | 148.32 CRV |
07/01/2022 | 0.66873 USD | -19.69% | -95.65% | 990.00 USD | 441.26 USD | -548.74 USD | -55.43% | 659.99 CRV | 2,280.00 USD | 99.17 USD | -2,180.83 USD | -95.65% | 148.32 CRV |
07/08/2022 | 1.05 USD | +57.26% | -93.16% | 1,000.00 USD | 703.95 USD | -296.05 USD | -29.61% | 669.49 CRV | 2,280.00 USD | 155.95 USD | -2,124.05 USD | -93.16% | 148.32 CRV |
07/15/2022 | 1.18 USD | +12.06% | -92.33% | 1,010.00 USD | 798.82 USD | -211.18 USD | -20.91% | 677.98 CRV | 2,280.00 USD | 174.76 USD | -2,105.24 USD | -92.34% | 148.32 CRV |
07/22/2022 | 1.40 USD | +18.89% | -90.89% | 1,020.00 USD | 959.72 USD | -60.28 USD | -5.91% | 685.12 CRV | 2,280.00 USD | 207.77 USD | -2,072.23 USD | -90.89% | 148.32 CRV |
07/29/2022 | 1.54 USD | +9.74% | -90.00% | 1,030.00 USD | 1,063.20 USD | +33.20 USD | +3.22% | 691.62 CRV | 2,280.00 USD | 228.01 USD | -2,051.99 USD | -90.00% | 148.32 CRV |
08/05/2022 | 1.33 USD | -13.23% | -91.32% | 1,040.00 USD | 932.49 USD | -107.51 USD | -10.34% | 699.12 CRV | 2,280.00 USD | 197.83 USD | -2,082.17 USD | -91.32% | 148.32 CRV |
08/12/2022 | 1.36 USD | +2.06% | -91.14% | 1,050.00 USD | 961.68 USD | -88.32 USD | -8.41% | 706.46 CRV | 2,280.00 USD | 201.90 USD | -2,078.10 USD | -91.14% | 148.32 CRV |
08/19/2022 | 1.12 USD | -18.00% | -92.74% | 1,060.00 USD | 798.58 USD | -261.42 USD | -24.66% | 715.42 CRV | 2,280.00 USD | 165.56 USD | -2,114.44 USD | -92.74% | 148.32 CRV |
08/26/2022 | 1.18 USD | +5.72% | -92.32% | 1,070.00 USD | 854.28 USD | -215.72 USD | -20.16% | 723.89 CRV | 2,280.00 USD | 175.04 USD | -2,104.96 USD | -92.32% | 148.32 CRV |
09/02/2022 | 1.16 USD | -1.97% | -92.47% | 1,080.00 USD | 847.48 USD | -232.52 USD | -21.53% | 732.53 CRV | 2,280.00 USD | 171.59 USD | -2,108.41 USD | -92.47% | 148.32 CRV |
09/09/2022 | 1.13 USD | -2.49% | -92.66% | 1,090.00 USD | 836.36 USD | -253.64 USD | -23.27% | 741.40 CRV | 2,280.00 USD | 167.32 USD | -2,112.68 USD | -92.66% | 148.32 CRV |
09/16/2022 | 1.05 USD | -6.74% | -93.15% | 1,100.00 USD | 790.01 USD | -309.99 USD | -28.18% | 750.90 CRV | 2,280.00 USD | 156.05 USD | -2,123.95 USD | -93.16% | 148.32 CRV |
09/23/2022 | 0.91675 USD | -12.88% | -94.04% | 1,110.00 USD | 698.25 USD | -411.75 USD | -37.09% | 761.81 CRV | 2,280.00 USD | 135.95 USD | -2,144.05 USD | -94.04% | 148.32 CRV |
09/30/2022 | 0.92643 USD | +1.06% | -93.97% | 1,120.00 USD | 715.62 USD | -404.38 USD | -36.11% | 772.60 CRV | 2,280.00 USD | 137.38 USD | -2,142.62 USD | -93.97% | 148.32 CRV |
10/07/2022 | 0.89177 USD | -3.74% | -94.20% | 1,130.00 USD | 698.84 USD | -431.16 USD | -38.16% | 783.81 CRV | 2,280.00 USD | 132.24 USD | -2,147.76 USD | -94.20% | 148.32 CRV |
10/14/2022 | 0.80081 USD | -10.20% | -94.79% | 1,140.00 USD | 637.56 USD | -502.44 USD | -44.07% | 796.30 CRV | 2,280.00 USD | 118.75 USD | -2,161.25 USD | -94.79% | 148.32 CRV |
10/21/2022 | 0.84794 USD | +5.89% | -94.48% | 1,150.00 USD | 685.08 USD | -464.92 USD | -40.43% | 808.10 CRV | 2,280.00 USD | 125.74 USD | -2,154.26 USD | -94.49% | 148.32 CRV |
10/28/2022 | 0.90995 USD | +7.31% | -94.08% | 1,160.00 USD | 745.17 USD | -414.83 USD | -35.76% | 819.08 CRV | 2,280.00 USD | 134.94 USD | -2,145.06 USD | -94.08% | 148.32 CRV |
11/04/2022 | 0.90191 USD | -0.88% | -94.13% | 1,170.00 USD | 748.59 USD | -421.41 USD | -36.02% | 830.17 CRV | 2,280.00 USD | 133.75 USD | -2,146.25 USD | -94.13% | 148.32 CRV |
11/11/2022 | 0.6878 USD | -23.74% | -95.53% | 1,180.00 USD | 580.87 USD | -599.13 USD | -50.77% | 844.71 CRV | 2,280.00 USD | 101.99 USD | -2,178.01 USD | -95.53% | 148.32 CRV |
11/18/2022 | 0.55253 USD | -19.67% | -96.41% | 1,190.00 USD | 476.63 USD | -713.37 USD | -59.95% | 862.81 CRV | 2,280.00 USD | 81.94 USD | -2,198.06 USD | -96.41% | 148.32 CRV |
11/25/2022 | 0.68861 USD | +24.63% | -95.52% | 1,200.00 USD | 604.01 USD | -595.99 USD | -49.67% | 877.33 CRV | 2,280.00 USD | 102.11 USD | -2,177.89 USD | -95.52% | 148.32 CRV |
12/02/2022 | 0.64136 USD | -6.86% | -95.83% | 1,210.00 USD | 572.58 USD | -637.42 USD | -52.68% | 892.92 CRV | 2,280.00 USD | 95.11 USD | -2,184.89 USD | -95.83% | 148.32 CRV |
12/09/2022 | 0.66734 USD | +4.05% | -95.66% | 1,220.00 USD | 605.76 USD | -614.24 USD | -50.35% | 907.91 CRV | 2,280.00 USD | 98.96 USD | -2,181.04 USD | -95.66% | 148.32 CRV |
12/16/2022 | 0.61624 USD | -7.66% | -95.99% | 1,230.00 USD | 569.38 USD | -660.62 USD | -53.71% | 924.14 CRV | 2,280.00 USD | 91.38 USD | -2,188.62 USD | -95.99% | 148.32 CRV |
12/23/2022 | 0.52613 USD | -14.62% | -96.58% | 1,240.00 USD | 496.12 USD | -743.88 USD | -59.99% | 943.14 CRV | 2,280.00 USD | 78.02 USD | -2,201.98 USD | -96.58% | 148.32 CRV |
12/30/2022 | 0.5133 USD | -2.44% | -96.66% | 1,250.00 USD | 494.01 USD | -755.99 USD | -60.48% | 962.62 CRV | 2,280.00 USD | 76.12 USD | -2,203.88 USD | -96.66% | 148.32 CRV |
01/06/2023 | 0.54523 USD | +6.22% | -96.45% | 1,260.00 USD | 534.74 USD | -725.26 USD | -57.56% | 980.97 CRV | 2,280.00 USD | 80.85 USD | -2,199.15 USD | -96.45% | 148.32 CRV |
01/13/2023 | 0.69204 USD | +26.93% | -95.50% | 1,270.00 USD | 688.73 USD | -581.27 USD | -45.77% | 995.42 CRV | 2,280.00 USD | 102.62 USD | -2,177.38 USD | -95.50% | 148.32 CRV |
01/20/2023 | 0.89948 USD | +29.98% | -94.15% | 1,280.00 USD | 905.18 USD | -374.82 USD | -29.28% | 1,006.53 CRV | 2,280.00 USD | 133.39 USD | -2,146.61 USD | -94.15% | 148.32 CRV |
01/27/2023 | 1.05 USD | +16.72% | -93.17% | 1,290.00 USD | 1,066.51 USD | -223.49 USD | -17.32% | 1,016.06 CRV | 2,280.00 USD | 155.69 USD | -2,124.31 USD | -93.17% | 148.32 CRV |
02/03/2023 | 1.07 USD | +1.58% | -93.06% | 1,300.00 USD | 1,093.38 USD | -206.62 USD | -15.89% | 1,025.44 CRV | 2,280.00 USD | 158.15 USD | -2,121.85 USD | -93.06% | 148.32 CRV |
02/10/2023 | 0.97318 USD | -8.75% | -93.67% | 1,310.00 USD | 1,007.74 USD | -302.26 USD | -23.07% | 1,035.71 CRV | 2,280.00 USD | 144.31 USD | -2,135.69 USD | -93.67% | 148.32 CRV |
02/17/2023 | 1.09 USD | +12.35% | -92.89% | 1,320.00 USD | 1,142.24 USD | -177.76 USD | -13.47% | 1,044.86 CRV | 2,280.00 USD | 162.14 USD | -2,117.86 USD | -92.89% | 148.32 CRV |
02/24/2023 | 1.08 USD | -1.07% | -92.96% | 1,330.00 USD | 1,140.06 USD | -189.94 USD | -14.28% | 1,054.10 CRV | 2,280.00 USD | 160.42 USD | -2,119.58 USD | -92.96% | 148.32 CRV |
03/03/2023 | 0.99068 USD | -8.42% | -93.56% | 1,340.00 USD | 1,054.07 USD | -285.93 USD | -21.34% | 1,064.19 CRV | 2,280.00 USD | 146.91 USD | -2,133.09 USD | -93.56% | 148.32 CRV |
03/10/2023 | 0.8396 USD | -15.25% | -94.54% | 1,350.00 USD | 903.32 USD | -446.68 USD | -33.09% | 1,076.10 CRV | 2,280.00 USD | 124.51 USD | -2,155.49 USD | -94.54% | 148.32 CRV |
03/17/2023 | 0.917 USD | +9.22% | -94.03% | 1,360.00 USD | 996.59 USD | -363.41 USD | -26.72% | 1,087.01 CRV | 2,280.00 USD | 135.98 USD | -2,144.02 USD | -94.04% | 148.32 CRV |
03/24/2023 | 0.97294 USD | +6.10% | -93.67% | 1,370.00 USD | 1,067.38 USD | -302.62 USD | -22.09% | 1,097.29 CRV | 2,280.00 USD | 144.28 USD | -2,135.72 USD | -93.67% | 148.32 CRV |
03/31/2023 | 0.92228 USD | -5.21% | -94.00% | 1,380.00 USD | 1,021.80 USD | -358.20 USD | -25.96% | 1,108.13 CRV | 2,280.00 USD | 136.77 USD | -2,143.23 USD | -94.00% | 148.32 CRV |
04/07/2023 | 1.01 USD | +9.48% | -93.43% | 1,390.00 USD | 1,128.69 USD | -261.31 USD | -18.80% | 1,118.03 CRV | 2,280.00 USD | 149.73 USD | -2,130.27 USD | -93.43% | 148.32 CRV |
04/14/2023 | 1.07 USD | +5.67% | -93.06% | 1,400.00 USD | 1,202.70 USD | -197.30 USD | -14.09% | 1,127.41 CRV | 2,280.00 USD | 158.23 USD | -2,121.77 USD | -93.06% | 148.32 CRV |
04/21/2023 | 0.94584 USD | -11.36% | -93.85% | 1,410.00 USD | 1,076.13 USD | -333.87 USD | -23.68% | 1,137.98 CRV | 2,280.00 USD | 140.26 USD | -2,139.74 USD | -93.85% | 148.32 CRV |
04/28/2023 | 0.94528 USD | -0.06% | -93.85% | 1,420.00 USD | 1,085.50 USD | -334.50 USD | -23.56% | 1,148.56 CRV | 2,280.00 USD | 140.18 USD | -2,139.82 USD | -93.85% | 148.32 CRV |
05/05/2023 | 0.93182 USD | -1.42% | -93.94% | 1,430.00 USD | 1,080.04 USD | -349.96 USD | -24.47% | 1,159.29 CRV | 2,280.00 USD | 138.18 USD | -2,141.82 USD | -93.94% | 148.32 CRV |
05/12/2023 | 0.79942 USD | -14.21% | -94.80% | 1,440.00 USD | 936.57 USD | -503.43 USD | -34.96% | 1,171.80 CRV | 2,280.00 USD | 118.55 USD | -2,161.45 USD | -94.80% | 148.32 CRV |
05/19/2023 | 0.83089 USD | +3.94% | -94.59% | 1,450.00 USD | 983.43 USD | -466.57 USD | -32.18% | 1,183.83 CRV | 2,280.00 USD | 123.21 USD | -2,156.79 USD | -94.60% | 148.32 CRV |
05/26/2023 | 0.82713 USD | -0.45% | -94.62% | 1,460.00 USD | 988.99 USD | -471.01 USD | -32.26% | 1,195.92 CRV | 2,280.00 USD | 122.66 USD | -2,157.34 USD | -94.62% | 148.32 CRV |
06/02/2023 | 0.81258 USD | -1.76% | -94.71% | 1,470.00 USD | 981.59 USD | -488.41 USD | -33.23% | 1,208.23 CRV | 2,280.00 USD | 120.50 USD | -2,159.50 USD | -94.72% | 148.32 CRV |
06/09/2023 | 0.76036 USD | -6.43% | -95.05% | 1,480.00 USD | 928.51 USD | -551.49 USD | -37.26% | 1,221.38 CRV | 2,280.00 USD | 112.75 USD | -2,167.25 USD | -95.05% | 148.32 CRV |
06/16/2023 | 0.6071 USD | -20.16% | -96.05% | 1,490.00 USD | 751.35 USD | -738.65 USD | -49.57% | 1,237.85 CRV | 2,280.00 USD | 90.03 USD | -2,189.97 USD | -96.05% | 148.32 CRV |
06/23/2023 | 0.67021 USD | +10.40% | -95.64% | 1,500.00 USD | 839.46 USD | -660.54 USD | -44.04% | 1,252.77 CRV | 2,280.00 USD | 99.39 USD | -2,180.61 USD | -95.64% | 148.32 CRV |
06/30/2023 | 0.70972 USD | +5.89% | -95.38% | 1,510.00 USD | 898.94 USD | -611.06 USD | -40.47% | 1,266.86 CRV | 2,280.00 USD | 105.25 USD | -2,174.75 USD | -95.38% | 148.32 CRV |
07/07/2023 | 0.72694 USD | +2.43% | -95.27% | 1,520.00 USD | 930.75 USD | -589.25 USD | -38.77% | 1,280.62 CRV | 2,280.00 USD | 107.80 USD | -2,172.20 USD | -95.27% | 148.32 CRV |
07/14/2023 | 0.84401 USD | +16.10% | -94.51% | 1,530.00 USD | 1,090.64 USD | -439.36 USD | -28.72% | 1,292.47 CRV | 2,280.00 USD | 125.16 USD | -2,154.84 USD | -94.51% | 148.32 CRV |
07/21/2023 | 0.78613 USD | -6.86% | -94.89% | 1,540.00 USD | 1,025.84 USD | -514.16 USD | -33.39% | 1,305.19 CRV | 2,280.00 USD | 116.58 USD | -2,163.42 USD | -94.89% | 148.32 CRV |
07/28/2023 | 0.72943 USD | -7.21% | -95.25% | 1,550.00 USD | 961.86 USD | -588.14 USD | -37.94% | 1,318.90 CRV | 2,280.00 USD | 108.17 USD | -2,171.83 USD | -95.26% | 148.32 CRV |
08/04/2023 | 0.57907 USD | -20.61% | -96.23% | 1,560.00 USD | 773.58 USD | -786.42 USD | -50.41% | 1,336.17 CRV | 2,280.00 USD | 85.87 USD | -2,194.13 USD | -96.23% | 148.32 CRV |
08/11/2023 | 0.60821 USD | +5.03% | -96.04% | 1,570.00 USD | 822.51 USD | -747.49 USD | -47.61% | 1,352.61 CRV | 2,280.00 USD | 90.19 USD | -2,189.81 USD | -96.04% | 148.32 CRV |
08/18/2023 | 0.49294 USD | -18.95% | -96.79% | 1,580.00 USD | 676.61 USD | -903.39 USD | -57.18% | 1,372.90 CRV | 2,280.00 USD | 73.10 USD | -2,206.90 USD | -96.79% | 148.32 CRV |
08/25/2023 | 0.45372 USD | -7.95% | -97.05% | 1,590.00 USD | 632.79 USD | -957.21 USD | -60.20% | 1,394.94 CRV | 2,280.00 USD | 67.28 USD | -2,212.72 USD | -97.05% | 148.32 CRV |
09/01/2023 | 0.45283 USD | -0.20% | -97.05% | 1,600.00 USD | 641.55 USD | -958.45 USD | -59.90% | 1,417.02 CRV | 2,280.00 USD | 67.15 USD | -2,212.85 USD | -97.05% | 148.32 CRV |
09/08/2023 | 0.44636 USD | -1.43% | -97.10% | 1,610.00 USD | 642.37 USD | -967.63 USD | -60.10% | 1,439.42 CRV | 2,280.00 USD | 66.19 USD | -2,213.81 USD | -97.10% | 148.32 CRV |
09/15/2023 | 0.41952 USD | -6.01% | -97.27% | 1,620.00 USD | 613.74 USD | -1,006.26 USD | -62.11% | 1,463.26 CRV | 2,280.00 USD | 62.21 USD | -2,217.79 USD | -97.27% | 148.32 CRV |
09/22/2023 | 0.44459 USD | +5.98% | -97.11% | 1,630.00 USD | 660.42 USD | -969.58 USD | -59.48% | 1,485.75 CRV | 2,280.00 USD | 65.93 USD | -2,214.07 USD | -97.11% | 148.32 CRV |
09/29/2023 | 0.51667 USD | +16.21% | -96.64% | 1,640.00 USD | 777.48 USD | -862.52 USD | -52.59% | 1,505.11 CRV | 2,280.00 USD | 76.62 USD | -2,203.38 USD | -96.64% | 148.32 CRV |
10/06/2023 | 0.46814 USD | -9.39% | -96.95% | 1,650.00 USD | 714.47 USD | -935.53 USD | -56.70% | 1,526.47 CRV | 2,280.00 USD | 69.42 USD | -2,210.58 USD | -96.96% | 148.32 CRV |
10/13/2023 | 0.4238 USD | -9.47% | -97.24% | 1,660.00 USD | 656.78 USD | -1,003.22 USD | -60.43% | 1,550.06 CRV | 2,280.00 USD | 62.85 USD | -2,217.15 USD | -97.24% | 148.32 CRV |
10/20/2023 | 0.41481 USD | -2.12% | -97.30% | 1,670.00 USD | 652.85 USD | -1,017.15 USD | -60.91% | 1,574.17 CRV | 2,280.00 USD | 61.51 USD | -2,218.49 USD | -97.30% | 148.32 CRV |
10/27/2023 | 0.47756 USD | +15.13% | -96.89% | 1,680.00 USD | 761.60 USD | -918.40 USD | -54.67% | 1,595.11 CRV | 2,280.00 USD | 70.82 USD | -2,209.18 USD | -96.89% | 148.32 CRV |
11/03/2023 | 0.50861 USD | +6.50% | -96.69% | 1,690.00 USD | 821.12 USD | -868.88 USD | -51.41% | 1,614.77 CRV | 2,280.00 USD | 75.42 USD | -2,204.58 USD | -96.69% | 148.32 CRV |
11/10/2023 | 0.5493 USD | +8.00% | -96.43% | 1,700.00 USD | 896.81 USD | -803.19 USD | -47.25% | 1,632.98 CRV | 2,280.00 USD | 81.46 USD | -2,198.54 USD | -96.43% | 148.32 CRV |
11/17/2023 | 0.57126 USD | +4.00% | -96.28% | 1,710.00 USD | 942.67 USD | -767.33 USD | -44.87% | 1,650.48 CRV | 2,280.00 USD | 84.71 USD | -2,195.29 USD | -96.28% | 148.32 CRV |
11/24/2023 | 0.57778 USD | +1.14% | -96.24% | 1,720.00 USD | 963.42 USD | -756.58 USD | -43.99% | 1,667.79 CRV | 2,280.00 USD | 85.68 USD | -2,194.32 USD | -96.24% | 148.32 CRV |
12/01/2023 | 0.55825 USD | -3.38% | -96.37% | 1,730.00 USD | 940.85 USD | -789.15 USD | -45.62% | 1,685.70 CRV | 2,280.00 USD | 82.78 USD | -2,197.22 USD | -96.37% | 148.32 CRV |
12/08/2023 | 0.64698 USD | +15.89% | -95.79% | 1,740.00 USD | 1,100.40 USD | -639.60 USD | -36.76% | 1,701.16 CRV | 2,280.00 USD | 95.94 USD | -2,184.06 USD | -95.79% | 148.32 CRV |
12/15/2023 | 0.64658 USD | -0.06% | -95.79% | 1,750.00 USD | 1,109.72 USD | -640.28 USD | -36.59% | 1,716.63 CRV | 2,280.00 USD | 95.88 USD | -2,184.12 USD | -95.79% | 148.32 CRV |
12/22/2023 | 0.59912 USD | -7.34% | -96.10% | 1,760.00 USD | 1,038.26 USD | -721.74 USD | -41.01% | 1,733.32 CRV | 2,280.00 USD | 88.84 USD | -2,191.16 USD | -96.10% | 148.32 CRV |
12/29/2023 | 0.7 USD | +16.84% | -95.45% | 1,770.00 USD | 1,223.07 USD | -546.93 USD | -30.90% | 1,747.60 CRV | 2,280.00 USD | 103.80 USD | -2,176.20 USD | -95.45% | 148.32 CRV |
01/05/2024 | 0.58408 USD | -16.56% | -96.20% | 1,780.00 USD | 1,030.53 USD | -749.47 USD | -42.11% | 1,764.72 CRV | 2,280.00 USD | 86.61 USD | -2,193.39 USD | -96.20% | 148.32 CRV |
01/12/2024 | 0.58384 USD | -0.04% | -96.20% | 1,790.00 USD | 1,040.11 USD | -749.89 USD | -41.89% | 1,781.85 CRV | 2,280.00 USD | 86.58 USD | -2,193.42 USD | -96.20% | 148.32 CRV |
01/19/2024 | 0.50923 USD | -12.78% | -96.69% | 1,800.00 USD | 917.19 USD | -882.81 USD | -49.05% | 1,801.49 CRV | 2,280.00 USD | 75.51 USD | -2,204.49 USD | -96.69% | 148.32 CRV |
01/26/2024 | 0.45234 USD | -11.17% | -97.06% | 1,810.00 USD | 824.72 USD | -985.28 USD | -54.44% | 1,823.60 CRV | 2,280.00 USD | 67.08 USD | -2,212.92 USD | -97.06% | 148.32 CRV |
02/02/2024 | 0.44572 USD | -1.46% | -97.10% | 1,820.00 USD | 822.64 USD | -997.36 USD | -54.80% | 1,846.03 CRV | 2,280.00 USD | 66.10 USD | -2,213.90 USD | -97.10% | 148.32 CRV |
02/09/2024 | 0.48034 USD | +7.77% | -96.88% | 1,830.00 USD | 896.55 USD | -933.45 USD | -51.01% | 1,866.85 CRV | 2,280.00 USD | 71.23 USD | -2,208.77 USD | -96.88% | 148.32 CRV |
02/16/2024 | 0.54131 USD | +12.69% | -96.48% | 1,840.00 USD | 1,020.34 USD | -819.66 USD | -44.55% | 1,885.33 CRV | 2,280.00 USD | 80.27 USD | -2,199.73 USD | -96.48% | 148.32 CRV |
02/23/2024 | 0.55043 USD | +1.68% | -96.42% | 1,850.00 USD | 1,047.53 USD | -802.47 USD | -43.38% | 1,903.49 CRV | 2,280.00 USD | 81.62 USD | -2,198.38 USD | -96.42% | 148.32 CRV |
03/01/2024 | 0.59883 USD | +8.79% | -96.10% | 1,860.00 USD | 1,149.63 USD | -710.37 USD | -38.19% | 1,920.19 CRV | 2,280.00 USD | 88.80 USD | -2,191.20 USD | -96.11% | 148.32 CRV |
03/08/2024 | 0.79347 USD | +32.50% | -94.84% | 1,870.00 USD | 1,533.30 USD | -336.70 USD | -18.01% | 1,932.80 CRV | 2,280.00 USD | 117.66 USD | -2,162.34 USD | -94.84% | 148.32 CRV |
03/15/2024 | 0.8296 USD | +4.55% | -94.60% | 1,880.00 USD | 1,613.12 USD | -266.88 USD | -14.20% | 1,944.85 CRV | 2,280.00 USD | 123.02 USD | -2,156.98 USD | -94.60% | 148.32 CRV |
03/22/2024 | 0.67464 USD | -18.68% | -95.61% | 1,890.00 USD | 1,321.81 USD | -568.19 USD | -30.06% | 1,959.67 CRV | 2,280.00 USD | 100.04 USD | -2,179.96 USD | -95.61% | 148.32 CRV |
03/29/2024 | 0.70173 USD | +4.01% | -95.44% | 1,900.00 USD | 1,384.88 USD | -515.12 USD | -27.11% | 1,973.92 CRV | 2,280.00 USD | 104.06 USD | -2,175.94 USD | -95.44% | 148.32 CRV |
04/05/2024 | 0.62684 USD | -10.67% | -95.92% | 1,910.00 USD | 1,247.09 USD | -662.91 USD | -34.71% | 1,989.88 CRV | 2,280.00 USD | 92.96 USD | -2,187.04 USD | -95.92% | 148.32 CRV |
04/12/2024 | 0.60405 USD | -3.64% | -96.07% | 1,920.00 USD | 1,211.73 USD | -708.27 USD | -36.89% | 2,006.43 CRV | 2,280.00 USD | 89.57 USD | -2,190.43 USD | -96.07% | 148.32 CRV |
04/19/2024 | 0.43257 USD | -28.39% | -97.19% | 1,930.00 USD | 877.75 USD | -1,052.25 USD | -54.52% | 2,029.55 CRV | 2,280.00 USD | 64.15 USD | -2,215.85 USD | -97.19% | 148.32 CRV |
04/26/2024 | 0.44193 USD | +2.16% | -97.13% | 1,940.00 USD | 906.73 USD | -1,033.27 USD | -53.26% | 2,052.18 CRV | 2,280.00 USD | 65.53 USD | -2,214.47 USD | -97.13% | 148.32 CRV |
05/03/2024 | 0.42423 USD | -4.01% | -97.24% | 1,950.00 USD | 880.41 USD | -1,069.59 USD | -54.85% | 2,075.75 CRV | 2,280.00 USD | 62.91 USD | -2,217.09 USD | -97.24% | 148.32 CRV |
05/10/2024 | 0.44664 USD | +5.28% | -97.09% | 1,960.00 USD | 936.92 USD | -1,023.08 USD | -52.20% | 2,098.14 CRV | 2,280.00 USD | 66.23 USD | -2,213.77 USD | -97.10% | 148.32 CRV |
05/17/2024 | 0.42048 USD | -5.86% | -97.26% | 1,970.00 USD | 892.05 USD | -1,077.95 USD | -54.72% | 2,121.92 CRV | 2,280.00 USD | 62.35 USD | -2,217.65 USD | -97.27% | 148.32 CRV |
05/24/2024 | 0.46174 USD | +9.81% | -97.00% | 1,980.00 USD | 989.59 USD | -990.41 USD | -50.02% | 2,143.58 CRV | 2,280.00 USD | 68.47 USD | -2,211.53 USD | -97.00% | 148.32 CRV |
05/31/2024 | 0.46849 USD | +1.46% | -96.95% | 1,990.00 USD | 1,014.03 USD | -975.97 USD | -49.04% | 2,164.92 CRV | 2,280.00 USD | 69.47 USD | -2,210.53 USD | -96.95% | 148.32 CRV |
06/07/2024 | 0.46067 USD | -1.67% | -97.00% | 2,000.00 USD | 1,007.12 USD | -992.88 USD | -49.64% | 2,186.63 CRV | 2,280.00 USD | 68.31 USD | -2,211.69 USD | -97.00% | 148.32 CRV |
06/14/2024 | 0.28683 USD | -37.74% | -98.13% | 2,010.00 USD | 637.05 USD | -1,372.95 USD | -68.31% | 2,221.49 CRV | 2,280.00 USD | 42.53 USD | -2,237.47 USD | -98.13% | 148.32 CRV |
06/21/2024 | 0.34443 USD | +20.08% | -97.76% | 2,020.00 USD | 774.99 USD | -1,245.01 USD | -61.63% | 2,250.53 CRV | 2,280.00 USD | 51.08 USD | -2,228.92 USD | -97.76% | 148.32 CRV |
06/28/2024 | 0.29176 USD | -15.29% | -98.10% | 2,030.00 USD | 666.48 USD | -1,363.52 USD | -67.17% | 2,284.80 CRV | 2,280.00 USD | 43.27 USD | -2,236.73 USD | -98.10% | 148.32 CRV |
07/05/2024 | 0.24229 USD | -16.96% | -98.42% | 2,040.00 USD | 563.47 USD | -1,476.53 USD | -72.38% | 2,326.08 CRV | 2,280.00 USD | 35.93 USD | -2,244.07 USD | -98.42% | 148.32 CRV |
07/12/2024 | 0.26811 USD | +10.66% | -98.26% | 2,050.00 USD | 633.52 USD | -1,416.48 USD | -69.10% | 2,363.37 CRV | 2,280.00 USD | 39.76 USD | -2,240.24 USD | -98.26% | 148.32 CRV |
07/19/2024 | 0.27782 USD | +3.62% | -98.19% | 2,060.00 USD | 666.45 USD | -1,393.55 USD | -67.65% | 2,399.37 CRV | 2,280.00 USD | 41.20 USD | -2,238.80 USD | -98.19% | 148.32 CRV |
07/26/2024 | 0.25247 USD | -9.13% | -98.36% | 2,070.00 USD | 615.63 USD | -1,454.37 USD | -70.26% | 2,438.98 CRV | 2,280.00 USD | 37.44 USD | -2,242.56 USD | -98.36% | 148.32 CRV |
08/02/2024 | 0.28699 USD | +13.68% | -98.13% | 2,080.00 USD | 709.83 USD | -1,370.17 USD | -65.87% | 2,473.82 CRV | 2,280.00 USD | 42.56 USD | -2,237.44 USD | -98.13% | 148.32 CRV |
08/09/2024 | 0.25609 USD | -10.77% | -98.33% | 2,090.00 USD | 643.39 USD | -1,446.61 USD | -69.22% | 2,512.87 CRV | 2,280.00 USD | 37.98 USD | -2,242.02 USD | -98.33% | 148.32 CRV |
08/16/2024 | 0.31724 USD | +23.88% | -97.94% | 2,100.00 USD | 807.03 USD | -1,292.97 USD | -61.57% | 2,544.39 CRV | 2,280.00 USD | 47.04 USD | -2,232.96 USD | -97.94% | 148.32 CRV |
08/23/2024 | 0.32709 USD | +3.10% | -97.87% | 2,110.00 USD | 842.08 USD | -1,267.92 USD | -60.09% | 2,574.96 CRV | 2,280.00 USD | 48.50 USD | -2,231.50 USD | -97.87% | 148.32 CRV |
08/30/2024 | 0.28866 USD | -11.75% | -98.12% | 2,120.00 USD | 753.13 USD | -1,366.87 USD | -64.48% | 2,609.61 CRV | 2,280.00 USD | 42.81 USD | -2,237.19 USD | -98.12% | 148.32 CRV |
09/06/2024 | 0.27905 USD | -3.33% | -98.18% | 2,130.00 USD | 738.07 USD | -1,391.93 USD | -65.35% | 2,645.44 CRV | 2,280.00 USD | 41.38 USD | -2,238.62 USD | -98.19% | 148.32 CRV |
09/13/2024 | 0.28364 USD | +1.64% | -98.15% | 2,140.00 USD | 760.21 USD | -1,379.79 USD | -64.48% | 2,680.70 CRV | 2,280.00 USD | 42.06 USD | -2,237.94 USD | -98.16% | 148.32 CRV |
09/20/2024 | 0.27893 USD | -1.66% | -98.19% | 2,150.00 USD | 757.57 USD | -1,392.43 USD | -64.76% | 2,716.55 CRV | 2,280.00 USD | 41.36 USD | -2,238.64 USD | -98.19% | 148.32 CRV |
09/27/2024 | 0.30015 USD | +7.61% | -98.05% | 2,160.00 USD | 825.21 USD | -1,334.79 USD | -61.80% | 2,749.87 CRV | 2,280.00 USD | 44.51 USD | -2,235.49 USD | -98.05% | 148.32 CRV |
10/04/2024 | 0.25911 USD | -13.67% | -98.31% | 2,170.00 USD | 722.36 USD | -1,447.64 USD | -66.71% | 2,788.46 CRV | 2,280.00 USD | 38.42 USD | -2,241.58 USD | -98.31% | 148.32 CRV |
10/11/2024 | 0.25842 USD | -0.27% | -98.32% | 2,180.00 USD | 730.44 USD | -1,449.56 USD | -66.49% | 2,827.16 CRV | 2,280.00 USD | 38.32 USD | -2,241.68 USD | -98.32% | 148.32 CRV |
10/18/2024 | 0.2592 USD | +0.30% | -98.31% | 2,190.00 USD | 742.66 USD | -1,447.34 USD | -66.09% | 2,865.74 CRV | 2,280.00 USD | 38.44 USD | -2,241.56 USD | -98.31% | 148.32 CRV |
10/25/2024 | 0.25 USD | -3.55% | -98.37% | 2,200.00 USD | 726.30 USD | -1,473.70 USD | -66.99% | 2,905.74 CRV | 2,280.00 USD | 37.07 USD | -2,242.93 USD | -98.37% | 148.32 CRV |
11/01/2024 | 0.25246 USD | +0.98% | -98.36% | 2,210.00 USD | 743.45 USD | -1,466.55 USD | -66.36% | 2,945.35 CRV | 2,280.00 USD | 37.44 USD | -2,242.56 USD | -98.36% | 148.32 CRV |
11/08/2024 | 0.26217 USD | +3.84% | -98.29% | 2,220.00 USD | 782.02 USD | -1,437.98 USD | -64.77% | 2,983.49 CRV | 2,280.00 USD | 38.88 USD | -2,241.12 USD | -98.29% | 148.32 CRV |
11/15/2024 | 0.28912 USD | +10.28% | -98.12% | 2,230.00 USD | 872.40 USD | -1,357.60 USD | -60.88% | 3,018.08 CRV | 2,280.00 USD | 42.87 USD | -2,237.13 USD | -98.12% | 148.32 CRV |
11/22/2024 | 0.40552 USD | +40.26% | -97.36% | 2,240.00 USD | 1,233.65 USD | -1,006.35 USD | -44.93% | 3,042.74 CRV | 2,280.00 USD | 60.14 USD | -2,219.86 USD | -97.36% | 148.32 CRV |
11/29/2024 | 0.49618 USD | +22.36% | -96.77% | 2,250.00 USD | 1,519.45 USD | -730.55 USD | -32.47% | 3,062.89 CRV | 2,280.00 USD | 73.58 USD | -2,206.42 USD | -96.77% | 148.32 CRV |
12/06/2024 | 1.06 USD | +113.05% | -93.12% | 2,260.00 USD | 3,247.25 USD | +987.25 USD | +43.68% | 3,072.35 CRV | 2,280.00 USD | 156.76 USD | -2,123.24 USD | -93.12% | 148.32 CRV |
12/13/2024 | 1.19 USD | +12.66% | -92.25% | 2,270.00 USD | 3,668.37 USD | +1,398.37 USD | +61.60% | 3,080.75 CRV | 2,280.00 USD | 176.61 USD | -2,103.39 USD | -92.25% | 148.32 CRV |
12/20/2024 | 0.8449 USD | -29.06% | -94.50% | 2,280.00 USD | 2,612.39 USD | +332.39 USD | +14.58% | 3,092.58 CRV | 2,280.00 USD | 125.29 USD | -2,154.71 USD | -94.50% | 148.32 CRV |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CRV DCA tool
How to use this Curve DAO Investment Calculator
To use this CRV DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CRV DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Curve DAO, as well as the frequency of your investments (such as weekly or monthly). This CRV DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CRV DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Curve DAO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Curve DAO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Curve DAO investment. You can do this by accessing your investment account and viewing your Curve DAO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CRV DCA crypto calculator is typically calculated by adding up the total value of all of the Curve DAO that you have invested in. This value is typically calculated by multiplying the number of Curve DAO that you have invested in by the current market price of Curve DAO.
For example, let's say that you have invested a total of 5 Curve DAO using the DCA strategy, and the current market price of Curve DAO is $500. In this case, the portfolio value of your Curve DAO investment would be 5 x $500 = $2,500.
Additionally, this CRV DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Curve DAO investments.
Overall, the portfolio value in this CRV DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CRV Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CRV DCA involves investing a fixed amount of money into CRV (Curve DAO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CRV DCA works: let's say that you want to invest $500 in Curve DAO. Instead of buying $500 worth of Curve DAO all at once, you could use the CRV DCA strategy to buy $100 worth of Curve DAO every week for five weeks. This means that you would be buying Curve DAO at different prices each week, depending on how the market is moving. If the price of Curve DAO goes up during those five weeks, you will be buying less Curve DAO each week. But if the price of Curve DAO goes down, you will be buying more Curve DAO each week.
The main advantage of using the CRV DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CRV DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CRV DCA strategy is a popular and effective way to invest in Curve DAO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Curve DAO?
To invest in Curve DAO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Curve DAO trading.
OKEx is a cryptocurrency exchange that offers Curve DAO trading. To invest in Curve DAO in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Curve DAO on OKEx: Once you have funds in your OKEx account, you can search for Curve DAO on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Curve DAO.
- Place an order to buy Curve DAO: Once you have found Curve DAO on OKEx, you can place an order to buy it. You will need to specify the amount of Curve DAO that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Curve DAO investment: After you have placed your order, your investment in Curve DAO will be processed and your Curve DAO will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Curve DAO balance and trade history.
Overall, investing in Curve DAO using OKEx is a simple and straightforward process. By following these steps, you can easily add Curve DAO to your investment portfolio and start benefiting from its potential growth.