Dollar-cost averaging (DCA) calculator for Cronos (CRO)
DCA or lump sum?
Buying 10.00 USD of CRO weekly from January 2, 2019 to October 5, 2026 would have turned 4.04k USD into 3.74k USD (-7.40%).
Weekly DCA, current value of your CRO
$3,740.98 -$299.02 profit, -7.40% Lump sum invested on 01/02/2019Ahead
$13,025.70 $8,985.70 profit, +222.42% Buying it all on 01/02/2019 ends 3.48x ahead of DCA. DCA spread the same $4,040.00 across 404 purchases.
Investment Performance Chart
Cost average CRO value Lump sum CRO value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | CRO Value | Profit | Profit % | CRO Total | Total Invested | CRO Value | Profit | Profit % | CRO Total |
| 01/02/2019 | $0.0213 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 468.78 CRO | $4,040.00 | $4,039.19 | -0.81 USD | -0.02% | 189,387.12 CRO |
| 01/09/2019 | $0.0195 | -8.50% | -8.50% | $20.00 | $19.15 | -0.85 USD | -4.27% | 981.11 CRO | $4,040.00 | $3,695.82 | -344.18 USD | -8.52% | 189,387.12 CRO |
| 01/16/2019 | $0.0152 | -22.17% | -28.79% | $30.00 | $24.90 | -5.10 USD | -17.00% | 1,639.41 CRO | $4,040.00 | $2,876.34 | -1,163.66 USD | -28.80% | 189,387.12 CRO |
| 01/23/2019 | $0.0133 | -12.32% | -37.56% | $40.00 | $31.83 | -8.17 USD | -20.43% | 2,390.20 CRO | $4,040.00 | $2,521.99 | -1,518.01 USD | -37.57% | 189,387.12 CRO |
| 01/30/2019 | $0.0128 | -4.15% | -40.15% | $50.00 | $40.51 | -9.49 USD | -18.99% | 3,173.49 CRO | $4,040.00 | $2,417.38 | -1,622.62 USD | -40.16% | 189,387.12 CRO |
| 02/06/2019 | $0.0125 | -2.29% | -41.52% | $60.00 | $49.58 | -10.42 USD | -17.37% | 3,975.14 CRO | $4,040.00 | $2,361.98 | -1,678.02 USD | -41.54% | 189,387.12 CRO |
| 02/13/2019 | $0.0125 | +0.25% | -41.38% | $70.00 | $59.70 | -10.30 USD | -14.71% | 4,774.77 CRO | $4,040.00 | $2,367.96 | -1,672.04 USD | -41.39% | 189,387.12 CRO |
| 02/20/2019 | $0.0131 | +4.47% | -38.75% | $80.00 | $72.37 | -7.63 USD | -9.54% | 5,540.19 CRO | $4,040.00 | $2,473.82 | -1,566.18 USD | -38.77% | 189,387.12 CRO |
| 02/27/2019 | $0.0128 | -2.21% | -40.11% | $90.00 | $80.77 | -9.23 USD | -10.26% | 6,322.86 CRO | $4,040.00 | $2,419.26 | -1,620.74 USD | -40.12% | 189,387.12 CRO |
| 03/06/2019 | $0.0132 | +3.21% | -38.18% | $100.00 | $93.36 | -6.64 USD | -6.64% | 7,081.20 CRO | $4,040.00 | $2,496.90 | -1,543.10 USD | -38.20% | 189,387.12 CRO |
| 03/13/2019 | $0.0532 | +303.20% | +149.24% | $110.00 | $386.42 | +276.42 USD | +251.29% | 7,269.28 CRO | $4,040.00 | $10,067.41 | +6,027.41 USD | +149.19% | 189,387.12 CRO |
| 03/20/2019 | $0.0721 | +35.55% | +237.86% | $120.00 | $533.80 | +413.80 USD | +344.84% | 7,408.03 CRO | $4,040.00 | $13,646.77 | +9,606.77 USD | +237.79% | 189,387.12 CRO |
| 03/27/2019 | $0.0498 | -30.96% | +133.27% | $130.00 | $378.56 | +248.56 USD | +191.20% | 7,608.99 CRO | $4,040.00 | $9,422.33 | +5,382.33 USD | +133.23% | 189,387.12 CRO |
| 04/03/2019 | $0.0501 | +0.66% | +134.81% | $140.00 | $391.05 | +251.05 USD | +179.32% | 7,808.63 CRO | $4,040.00 | $9,484.42 | +5,444.42 USD | +134.76% | 189,387.12 CRO |
| 04/10/2019 | $0.0553 | +10.44% | +159.31% | $150.00 | $441.86 | +291.86 USD | +194.57% | 7,989.41 CRO | $4,040.00 | $10,474.12 | +6,434.12 USD | +159.26% | 189,387.12 CRO |
| 04/17/2019 | $0.0852 | +53.95% | +299.20% | $160.00 | $690.22 | +530.22 USD | +331.39% | 8,106.84 CRO | $4,040.00 | $16,124.60 | +12,084.60 USD | +299.12% | 189,387.12 CRO |
| 04/24/2019 | $0.0776 | -8.91% | +263.65% | $170.00 | $638.75 | +468.75 USD | +275.74% | 8,235.75 CRO | $4,040.00 | $14,688.63 | +10,648.63 USD | +263.58% | 189,387.12 CRO |
| 05/01/2019 | $0.0725 | -6.52% | +239.94% | $180.00 | $607.10 | +427.10 USD | +237.28% | 8,373.65 CRO | $4,040.00 | $13,730.88 | +9,690.88 USD | +239.87% | 189,387.12 CRO |
| 05/08/2019 | $0.0702 | -3.15% | +229.22% | $190.00 | $597.96 | +407.96 USD | +214.71% | 8,516.04 CRO | $4,040.00 | $13,297.88 | +9,257.88 USD | +229.16% | 189,387.12 CRO |
| 05/15/2019 | $0.0660 | -6.02% | +209.41% | $200.00 | $571.98 | +371.98 USD | +185.99% | 8,667.54 CRO | $4,040.00 | $12,497.79 | +8,457.79 USD | +209.35% | 189,387.12 CRO |
| 05/22/2019 | $0.0659 | -0.23% | +208.69% | $210.00 | $580.65 | +370.65 USD | +176.50% | 8,819.40 CRO | $4,040.00 | $12,468.72 | +8,428.72 USD | +208.63% | 189,387.12 CRO |
| 05/29/2019 | $0.0677 | +2.88% | +217.59% | $220.00 | $607.39 | +387.39 USD | +176.08% | 8,967.01 CRO | $4,040.00 | $12,828.26 | +8,788.26 USD | +217.53% | 189,387.12 CRO |
| 06/05/2019 | $0.0646 | -4.67% | +202.77% | $230.00 | $589.03 | +359.03 USD | +156.10% | 9,121.84 CRO | $4,040.00 | $12,229.46 | +8,189.46 USD | +202.71% | 189,387.12 CRO |
| 06/12/2019 | $0.0672 | +4.12% | +215.24% | $240.00 | $623.28 | +383.28 USD | +159.70% | 9,270.54 CRO | $4,040.00 | $12,733.00 | +8,693.00 USD | +215.17% | 189,387.12 CRO |
| 06/19/2019 | $0.0675 | +0.33% | +216.27% | $250.00 | $635.33 | +385.33 USD | +154.13% | 9,418.76 CRO | $4,040.00 | $12,774.89 | +8,734.89 USD | +216.21% | 189,387.12 CRO |
| 06/26/2019 | $0.0747 | +10.67% | +250.01% | $260.00 | $713.10 | +453.10 USD | +174.27% | 9,552.70 CRO | $4,040.00 | $14,137.59 | +10,097.59 USD | +249.94% | 189,387.12 CRO |
| 07/03/2019 | $0.0560 | -24.96% | +162.65% | $270.00 | $545.12 | +275.12 USD | +101.90% | 9,731.18 CRO | $4,040.00 | $10,609.00 | +6,569.00 USD | +162.60% | 189,387.12 CRO |
| 07/10/2019 | $0.0810 | +44.52% | +279.58% | $280.00 | $797.79 | +517.79 USD | +184.93% | 9,854.68 CRO | $4,040.00 | $15,331.96 | +11,291.96 USD | +279.50% | 189,387.12 CRO |
| 07/17/2019 | $0.0548 | -32.31% | +156.94% | $290.00 | $550.03 | +260.03 USD | +89.67% | 10,037.12 CRO | $4,040.00 | $10,378.37 | +6,338.37 USD | +156.89% | 189,387.12 CRO |
| 07/24/2019 | $0.0710 | +29.50% | +232.75% | $300.00 | $722.31 | +422.31 USD | +140.77% | 10,178.00 CRO | $4,040.00 | $13,440.40 | +9,400.40 USD | +232.68% | 189,387.12 CRO |
| 07/31/2019 | $0.0583 | -17.93% | +173.08% | $310.00 | $602.78 | +292.78 USD | +94.45% | 10,349.67 CRO | $4,040.00 | $11,030.18 | +6,990.18 USD | +173.02% | 189,387.12 CRO |
| 08/07/2019 | $0.0518 | -11.02% | +143.00% | $320.00 | $546.38 | +226.38 USD | +70.74% | 10,542.58 CRO | $4,040.00 | $9,815.15 | +5,775.15 USD | +142.95% | 189,387.12 CRO |
| 08/14/2019 | $0.0473 | -8.84% | +121.53% | $330.00 | $508.10 | +178.10 USD | +53.97% | 10,754.20 CRO | $4,040.00 | $8,947.82 | +4,907.82 USD | +121.48% | 189,387.12 CRO |
| 08/21/2019 | $0.0445 | -5.73% | +108.82% | $340.00 | $488.96 | +148.96 USD | +43.81% | 10,978.69 CRO | $4,040.00 | $8,434.70 | +4,394.70 USD | +108.78% | 189,387.12 CRO |
| 08/28/2019 | $0.0410 | -8.06% | +91.99% | $350.00 | $459.54 | +109.54 USD | +31.30% | 11,222.86 CRO | $4,040.00 | $7,754.76 | +3,714.76 USD | +91.95% | 189,387.12 CRO |
| 09/04/2019 | $0.0381 | -6.92% | +78.70% | $360.00 | $437.73 | +77.73 USD | +21.59% | 11,485.18 CRO | $4,040.00 | $7,218.10 | +3,178.10 USD | +78.67% | 189,387.12 CRO |
| 09/11/2019 | $0.0380 | -0.27% | +78.22% | $370.00 | $446.55 | +76.55 USD | +20.69% | 11,748.22 CRO | $4,040.00 | $7,198.60 | +3,158.60 USD | +78.18% | 189,387.12 CRO |
| 09/18/2019 | $0.0377 | -0.80% | +76.79% | $380.00 | $452.97 | +72.97 USD | +19.20% | 12,013.38 CRO | $4,040.00 | $7,140.95 | +3,100.95 USD | +76.76% | 189,387.12 CRO |
| 09/25/2019 | $0.0357 | -5.35% | +67.32% | $390.00 | $438.71 | +48.71 USD | +12.49% | 12,293.54 CRO | $4,040.00 | $6,758.56 | +2,718.56 USD | +67.29% | 189,387.12 CRO |
| 10/02/2019 | $0.0355 | -0.67% | +66.20% | $400.00 | $445.77 | +45.77 USD | +11.44% | 12,575.59 CRO | $4,040.00 | $6,713.23 | +2,673.23 USD | +66.17% | 189,387.12 CRO |
| 10/09/2019 | $0.0350 | -1.39% | +63.89% | $410.00 | $449.57 | +39.57 USD | +9.65% | 12,861.63 CRO | $4,040.00 | $6,619.88 | +2,579.88 USD | +63.86% | 189,387.12 CRO |
| 10/16/2019 | $0.0342 | -2.30% | +60.12% | $420.00 | $449.23 | +29.23 USD | +6.96% | 13,154.39 CRO | $4,040.00 | $6,467.70 | +2,427.70 USD | +60.09% | 189,387.12 CRO |
| 10/23/2019 | $0.0337 | -1.25% | +58.11% | $430.00 | $453.59 | +23.59 USD | +5.49% | 13,450.87 CRO | $4,040.00 | $6,386.56 | +2,346.56 USD | +58.08% | 189,387.12 CRO |
| 10/30/2019 | $0.0365 | +8.20% | +71.07% | $440.00 | $500.77 | +60.77 USD | +13.81% | 13,724.89 CRO | $4,040.00 | $6,909.98 | +2,869.98 USD | +71.04% | 189,387.12 CRO |
| 11/06/2019 | $0.0369 | +1.07% | +72.90% | $450.00 | $516.12 | +66.12 USD | +14.69% | 13,996.01 CRO | $4,040.00 | $6,983.90 | +2,943.90 USD | +72.87% | 189,387.12 CRO |
| 11/13/2019 | $0.0353 | -4.40% | +65.29% | $460.00 | $503.40 | +43.40 USD | +9.44% | 14,279.62 CRO | $4,040.00 | $6,676.50 | +2,636.50 USD | +65.26% | 189,387.12 CRO |
| 11/20/2019 | $0.0335 | -4.90% | +57.20% | $470.00 | $488.74 | +18.74 USD | +3.99% | 14,577.83 CRO | $4,040.00 | $6,349.45 | +2,309.45 USD | +57.16% | 189,387.12 CRO |
| 11/27/2019 | $0.0274 | -18.35% | +28.35% | $480.00 | $409.04 | -70.96 USD | -14.78% | 14,943.08 CRO | $4,040.00 | $5,184.12 | +1,144.12 USD | +28.32% | 189,387.12 CRO |
| 12/04/2019 | $0.0259 | -5.30% | +21.55% | $490.00 | $397.37 | -92.63 USD | -18.90% | 15,328.76 CRO | $4,040.00 | $4,909.56 | +869.56 USD | +21.52% | 189,387.12 CRO |
| 12/11/2019 | $0.0289 | +11.43% | +35.44% | $500.00 | $452.78 | -47.22 USD | -9.44% | 15,674.88 CRO | $4,040.00 | $5,470.53 | +1,430.53 USD | +35.41% | 189,387.12 CRO |
| 12/18/2019 | $0.0307 | +6.25% | +43.90% | $510.00 | $491.08 | -18.92 USD | -3.71% | 16,000.64 CRO | $4,040.00 | $5,812.53 | +1,772.53 USD | +43.87% | 189,387.12 CRO |
| 12/25/2019 | $0.0347 | +13.04% | +62.67% | $520.00 | $565.11 | +45.11 USD | +8.67% | 16,288.83 CRO | $4,040.00 | $6,570.41 | +2,530.41 USD | +62.63% | 189,387.12 CRO |
| 01/01/2020 | $0.0336 | -3.05% | +57.70% | $530.00 | $557.85 | +27.85 USD | +5.26% | 16,586.09 CRO | $4,040.00 | $6,369.82 | +2,329.82 USD | +57.67% | 189,387.12 CRO |
| 01/08/2020 | $0.0381 | +13.22% | +78.55% | $540.00 | $641.59 | +101.59 USD | +18.81% | 16,848.64 CRO | $4,040.00 | $7,211.82 | +3,171.82 USD | +78.51% | 189,387.12 CRO |
| 01/15/2020 | $0.0436 | +14.52% | +104.47% | $550.00 | $744.73 | +194.73 USD | +35.41% | 17,077.91 CRO | $4,040.00 | $8,258.77 | +4,218.77 USD | +104.42% | 189,387.12 CRO |
| 01/22/2020 | $0.0475 | +8.93% | +122.72% | $560.00 | $821.23 | +261.23 USD | +46.65% | 17,288.39 CRO | $4,040.00 | $8,996.24 | +4,956.24 USD | +122.68% | 189,387.12 CRO |
| 01/29/2020 | $0.0522 | +9.85% | +144.66% | $570.00 | $912.10 | +342.10 USD | +60.02% | 17,479.99 CRO | $4,040.00 | $9,882.21 | +5,842.21 USD | +144.61% | 189,387.12 CRO |
| 02/05/2020 | $0.0558 | +6.82% | +161.35% | $580.00 | $984.33 | +404.33 USD | +69.71% | 17,659.36 CRO | $4,040.00 | $10,556.36 | +6,516.36 USD | +161.30% | 189,387.12 CRO |
| 02/12/2020 | $0.0620 | +11.24% | +190.72% | $590.00 | $1,104.95 | +514.95 USD | +87.28% | 17,820.61 CRO | $4,040.00 | $11,742.82 | +7,702.82 USD | +190.66% | 189,387.12 CRO |
| 02/19/2020 | $0.0618 | -0.38% | +189.60% | $600.00 | $1,110.70 | +510.70 USD | +85.12% | 17,982.48 CRO | $4,040.00 | $11,697.67 | +7,657.67 USD | +189.55% | 189,387.12 CRO |
| 02/26/2020 | $0.0593 | -3.94% | +178.19% | $610.00 | $1,076.94 | +466.94 USD | +76.55% | 18,150.99 CRO | $4,040.00 | $11,236.76 | +7,196.76 USD | +178.14% | 189,387.12 CRO |
| 03/04/2020 | $0.0565 | -4.71% | +165.09% | $620.00 | $1,036.22 | +416.22 USD | +67.13% | 18,327.83 CRO | $4,040.00 | $10,707.58 | +6,667.58 USD | +165.04% | 189,387.12 CRO |
| 03/11/2020 | $0.0492 | -12.92% | +130.83% | $630.00 | $912.29 | +282.29 USD | +44.81% | 18,530.91 CRO | $4,040.00 | $9,323.70 | +5,283.70 USD | +130.78% | 189,387.12 CRO |
| 03/18/2020 | $0.0346 | -29.69% | +62.30% | $640.00 | $651.43 | +11.43 USD | +1.79% | 18,819.75 CRO | $4,040.00 | $6,555.44 | +2,515.44 USD | +62.26% | 189,387.12 CRO |
| 03/25/2020 | $0.0439 | +26.66% | +105.56% | $650.00 | $835.09 | +185.09 USD | +28.47% | 19,047.80 CRO | $4,040.00 | $8,303.05 | +4,263.05 USD | +105.52% | 189,387.12 CRO |
| 04/01/2020 | $0.0487 | +11.17% | +128.53% | $660.00 | $938.39 | +278.39 USD | +42.18% | 19,252.93 CRO | $4,040.00 | $9,230.76 | +5,190.76 USD | +128.48% | 189,387.12 CRO |
| 04/08/2020 | $0.0520 | +6.58% | +143.56% | $670.00 | $1,010.12 | +340.12 USD | +50.76% | 19,445.40 CRO | $4,040.00 | $9,838.00 | +5,798.00 USD | +143.51% | 189,387.12 CRO |
| 04/15/2020 | $0.0501 | -3.59% | +134.83% | $680.00 | $983.88 | +303.88 USD | +44.69% | 19,645.03 CRO | $4,040.00 | $9,485.06 | +5,445.06 USD | +134.78% | 189,387.12 CRO |
| 04/22/2020 | $0.0480 | -4.25% | +124.84% | $690.00 | $952.06 | +262.06 USD | +37.98% | 19,853.52 CRO | $4,040.00 | $9,081.89 | +5,041.89 USD | +124.80% | 189,387.12 CRO |
| 04/29/2020 | $0.0569 | +18.60% | +166.66% | $700.00 | $1,139.12 | +439.12 USD | +62.73% | 20,029.31 CRO | $4,040.00 | $10,770.98 | +6,730.98 USD | +166.61% | 189,387.12 CRO |
| 05/06/2020 | $0.0629 | +10.64% | +195.04% | $710.00 | $1,270.34 | +560.34 USD | +78.92% | 20,188.20 CRO | $4,040.00 | $11,917.16 | +7,877.16 USD | +194.98% | 189,387.12 CRO |
| 05/13/2020 | $0.0659 | +4.66% | +208.78% | $720.00 | $1,339.49 | +619.49 USD | +86.04% | 20,340.02 CRO | $4,040.00 | $12,472.12 | +8,432.12 USD | +208.72% | 189,387.12 CRO |
| 05/20/2020 | $0.0707 | +7.40% | +231.63% | $730.00 | $1,448.62 | +718.62 USD | +98.44% | 20,481.37 CRO | $4,040.00 | $13,395.14 | +9,355.14 USD | +231.56% | 189,387.12 CRO |
| 05/27/2020 | $0.0782 | +10.51% | +266.49% | $740.00 | $1,610.88 | +870.88 USD | +117.69% | 20,609.29 CRO | $4,040.00 | $14,803.07 | +10,763.07 USD | +266.41% | 189,387.12 CRO |
| 06/03/2020 | $0.0902 | +15.32% | +322.62% | $750.00 | $1,867.63 | +1,117.63 USD | +149.02% | 20,720.21 CRO | $4,040.00 | $17,070.54 | +13,030.54 USD | +322.54% | 189,387.12 CRO |
| 06/10/2020 | $0.1172 | +30.04% | +449.56% | $760.00 | $2,438.60 | +1,678.60 USD | +220.87% | 20,805.51 CRO | $4,040.00 | $22,197.89 | +18,157.89 USD | +449.45% | 189,387.12 CRO |
| 06/17/2020 | $0.1139 | -2.85% | +433.88% | $770.00 | $2,379.02 | +1,609.02 USD | +208.96% | 20,893.31 CRO | $4,040.00 | $21,564.59 | +17,524.59 USD | +433.78% | 189,387.12 CRO |
| 06/24/2020 | $0.1246 | +9.38% | +483.98% | $780.00 | $2,612.23 | +1,832.23 USD | +234.90% | 20,973.59 CRO | $4,040.00 | $23,587.87 | +19,547.87 USD | +483.86% | 189,387.12 CRO |
| 07/01/2020 | $0.1251 | +0.42% | +486.45% | $790.00 | $2,633.30 | +1,843.30 USD | +233.33% | 21,053.52 CRO | $4,040.00 | $23,687.83 | +19,647.83 USD | +486.33% | 189,387.12 CRO |
| 07/08/2020 | $0.1383 | +10.58% | +548.52% | $800.00 | $2,922.00 | +2,122.00 USD | +265.25% | 21,125.81 CRO | $4,040.00 | $26,194.97 | +22,154.97 USD | +548.39% | 189,387.12 CRO |
| 07/15/2020 | $0.1406 | +1.65% | +559.20% | $810.00 | $2,980.12 | +2,170.12 USD | +267.92% | 21,196.92 CRO | $4,040.00 | $26,626.30 | +22,586.30 USD | +559.07% | 189,387.12 CRO |
| 07/22/2020 | $0.1439 | +2.35% | +574.70% | $820.00 | $3,060.20 | +2,240.20 USD | +273.19% | 21,266.40 CRO | $4,040.00 | $27,252.47 | +23,212.47 USD | +574.57% | 189,387.12 CRO |
| 07/29/2020 | $0.1593 | +10.71% | +646.99% | $830.00 | $3,398.08 | +2,568.08 USD | +309.41% | 21,329.16 CRO | $4,040.00 | $30,172.39 | +26,132.39 USD | +646.84% | 189,387.12 CRO |
| 08/05/2020 | $0.1565 | -1.76% | +633.87% | $840.00 | $3,348.38 | +2,508.38 USD | +298.62% | 21,393.04 CRO | $4,040.00 | $29,642.39 | +25,602.39 USD | +633.72% | 189,387.12 CRO |
| 08/12/2020 | $0.1611 | +2.94% | +655.41% | $850.00 | $3,456.67 | +2,606.67 USD | +306.67% | 21,455.09 CRO | $4,040.00 | $30,512.53 | +26,472.53 USD | +655.26% | 189,387.12 CRO |
| 08/19/2020 | $0.1664 | +3.23% | +679.83% | $860.00 | $3,578.40 | +2,718.40 USD | +316.09% | 21,515.20 CRO | $4,040.00 | $31,498.82 | +27,458.82 USD | +679.67% | 189,387.12 CRO |
| 08/26/2020 | $0.1688 | +1.45% | +691.15% | $870.00 | $3,640.35 | +2,770.35 USD | +318.43% | 21,574.46 CRO | $4,040.00 | $31,956.10 | +27,916.10 USD | +690.99% | 189,387.12 CRO |
| 09/02/2020 | $0.1811 | +7.33% | +749.18% | $880.00 | $3,917.35 | +3,037.35 USD | +345.15% | 21,629.66 CRO | $4,040.00 | $34,299.94 | +30,259.94 USD | +749.01% | 189,387.12 CRO |
| 09/09/2020 | $0.1487 | -17.93% | +596.89% | $890.00 | $3,224.83 | +2,334.83 USD | +262.34% | 21,696.93 CRO | $4,040.00 | $28,148.75 | +24,108.75 USD | +596.75% | 189,387.12 CRO |
| 09/16/2020 | $0.1692 | +13.80% | +693.05% | $900.00 | $3,679.82 | +2,779.82 USD | +308.87% | 21,756.04 CRO | $4,040.00 | $32,033.00 | +27,993.00 USD | +692.90% | 189,387.12 CRO |
| 09/23/2020 | $0.1523 | -9.97% | +613.97% | $910.00 | $3,322.86 | +2,412.86 USD | +265.15% | 21,821.70 CRO | $4,040.00 | $28,838.56 | +24,798.56 USD | +613.83% | 189,387.12 CRO |
| 09/30/2020 | $0.1536 | +0.84% | +619.98% | $920.00 | $3,360.85 | +2,440.85 USD | +265.31% | 21,886.81 CRO | $4,040.00 | $29,081.52 | +25,041.52 USD | +619.84% | 189,387.12 CRO |
| 10/07/2020 | $0.1471 | -4.19% | +589.79% | $930.00 | $3,229.92 | +2,299.92 USD | +247.30% | 21,954.77 CRO | $4,040.00 | $27,862.05 | +23,822.05 USD | +589.65% | 189,387.12 CRO |
| 10/14/2020 | $0.1473 | +0.11% | +590.53% | $940.00 | $3,243.39 | +2,303.39 USD | +245.04% | 22,022.65 CRO | $4,040.00 | $27,891.99 | +23,851.99 USD | +590.40% | 189,387.12 CRO |
| 10/21/2020 | $0.1062 | -27.92% | +397.71% | $950.00 | $2,347.69 | +1,397.69 USD | +147.13% | 22,116.84 CRO | $4,040.00 | $20,103.37 | +16,063.37 USD | +397.61% | 189,387.12 CRO |
| 10/28/2020 | $0.0987 | -7.08% | +362.47% | $960.00 | $2,191.47 | +1,231.47 USD | +128.28% | 22,218.21 CRO | $4,040.00 | $18,680.01 | +14,640.01 USD | +362.38% | 189,387.12 CRO |
| 11/04/2020 | $0.0792 | -19.67% | +271.48% | $970.00 | $1,770.30 | +800.30 USD | +82.51% | 22,344.40 CRO | $4,040.00 | $15,004.76 | +10,964.76 USD | +271.40% | 189,387.12 CRO |
| 11/11/2020 | $0.0697 | -12.02% | +226.82% | $980.00 | $1,567.48 | +587.48 USD | +59.95% | 22,487.84 CRO | $4,040.00 | $13,200.93 | +9,160.93 USD | +226.76% | 189,387.12 CRO |
| 11/18/2020 | $0.0653 | -6.36% | +206.02% | $990.00 | $1,477.72 | +487.72 USD | +49.27% | 22,641.02 CRO | $4,040.00 | $12,360.84 | +8,320.84 USD | +205.96% | 189,387.12 CRO |
| 11/25/2020 | $0.0811 | +24.26% | +280.26% | $1,000.00 | $1,846.22 | +846.22 USD | +84.62% | 22,764.30 CRO | $4,040.00 | $15,359.59 | +11,319.59 USD | +280.19% | 189,387.12 CRO |
| 12/02/2020 | $0.0656 | -19.17% | +207.35% | $1,010.00 | $1,502.23 | +492.23 USD | +48.74% | 22,916.82 CRO | $4,040.00 | $12,414.58 | +8,374.58 USD | +207.29% | 189,387.12 CRO |
| 12/09/2020 | $0.0604 | -7.90% | +183.08% | $1,020.00 | $1,393.57 | +373.57 USD | +36.62% | 23,082.42 CRO | $4,040.00 | $11,433.99 | +7,393.99 USD | +183.02% | 189,387.12 CRO |
| 12/16/2020 | $0.0615 | +1.88% | +188.39% | $1,030.00 | $1,429.73 | +399.73 USD | +38.81% | 23,244.97 CRO | $4,040.00 | $11,648.62 | +7,608.62 USD | +188.33% | 189,387.12 CRO |
| 12/23/2020 | $0.0607 | -1.36% | +184.46% | $1,040.00 | $1,420.24 | +380.24 USD | +36.56% | 23,409.77 CRO | $4,040.00 | $11,489.83 | +7,449.83 USD | +184.40% | 189,387.12 CRO |
| 12/30/2020 | $0.0582 | -4.08% | +172.86% | $1,050.00 | $1,372.31 | +322.31 USD | +30.70% | 23,581.57 CRO | $4,040.00 | $11,021.21 | +6,981.21 USD | +172.80% | 189,387.12 CRO |
| 01/06/2021 | $0.0665 | +14.31% | +211.90% | $1,060.00 | $1,578.69 | +518.69 USD | +48.93% | 23,731.87 CRO | $4,040.00 | $12,598.41 | +8,558.41 USD | +211.84% | 189,387.12 CRO |
| 01/13/2021 | $0.0650 | -2.32% | +204.68% | $1,070.00 | $1,552.12 | +482.12 USD | +45.06% | 23,885.73 CRO | $4,040.00 | $12,306.56 | +8,266.56 USD | +204.62% | 189,387.12 CRO |
| 01/20/2021 | $0.0871 | +34.02% | +308.33% | $1,080.00 | $2,090.16 | +1,010.16 USD | +93.53% | 24,000.53 CRO | $4,040.00 | $16,493.33 | +12,453.33 USD | +308.25% | 189,387.12 CRO |
| 01/27/2021 | $0.0704 | -19.13% | +230.20% | $1,090.00 | $1,700.21 | +610.21 USD | +55.98% | 24,142.50 CRO | $4,040.00 | $13,337.42 | +9,297.42 USD | +230.13% | 189,387.12 CRO |
| 02/03/2021 | $0.0623 | -11.49% | +192.26% | $1,100.00 | $1,514.86 | +414.86 USD | +37.71% | 24,302.90 CRO | $4,040.00 | $11,804.99 | +7,764.99 USD | +192.20% | 189,387.12 CRO |
| 02/10/2021 | $0.0719 | +15.25% | +236.82% | $1,110.00 | $1,755.83 | +645.83 USD | +58.18% | 24,442.08 CRO | $4,040.00 | $13,604.89 | +9,564.89 USD | +236.75% | 189,387.12 CRO |
| 02/17/2021 | $0.0846 | +17.74% | +296.58% | $1,120.00 | $2,077.34 | +957.34 USD | +85.48% | 24,560.28 CRO | $4,040.00 | $16,018.58 | +11,978.58 USD | +296.50% | 189,387.12 CRO |
| 02/24/2021 | $0.1588 | +87.67% | +644.25% | $1,130.00 | $3,908.48 | +2,778.48 USD | +245.88% | 24,623.27 CRO | $4,040.00 | $30,061.61 | +26,021.61 USD | +644.10% | 189,387.12 CRO |
| 03/03/2021 | $0.1543 | -2.82% | +623.23% | $1,140.00 | $3,808.10 | +2,668.10 USD | +234.04% | 24,688.09 CRO | $4,040.00 | $29,212.67 | +25,172.67 USD | +623.09% | 189,387.12 CRO |
| 03/10/2021 | $0.1708 | +10.68% | +700.50% | $1,150.00 | $4,224.94 | +3,074.94 USD | +267.39% | 24,746.65 CRO | $4,040.00 | $32,333.66 | +28,293.66 USD | +700.34% | 189,387.12 CRO |
| 03/17/2021 | $0.1955 | +14.46% | +816.24% | $1,160.00 | $4,845.80 | +3,685.80 USD | +317.74% | 24,797.81 CRO | $4,040.00 | $37,008.61 | +32,968.61 USD | +816.05% | 189,387.12 CRO |
| 03/24/2021 | $0.2133 | +9.15% | +900.08% | $1,170.00 | $5,299.24 | +4,129.24 USD | +352.93% | 24,844.69 CRO | $4,040.00 | $40,395.28 | +36,355.28 USD | +899.88% | 189,387.12 CRO |
| 03/31/2021 | $0.2206 | +3.42% | +934.24% | $1,180.00 | $5,490.23 | +4,310.23 USD | +365.27% | 24,890.01 CRO | $4,040.00 | $41,774.95 | +37,734.95 USD | +934.03% | 189,387.12 CRO |
| 04/07/2021 | $0.2314 | +4.86% | +984.53% | $1,190.00 | $5,767.20 | +4,577.20 USD | +384.64% | 24,933.24 CRO | $4,040.00 | $43,806.31 | +39,766.31 USD | +984.31% | 189,387.12 CRO |
| 04/14/2021 | $0.2365 | +2.24% | +1,008.87% | $1,200.00 | $5,906.62 | +4,706.62 USD | +392.22% | 24,975.51 CRO | $4,040.00 | $44,789.40 | +40,749.40 USD | +1,008.65% | 189,387.12 CRO |
| 04/21/2021 | $0.2061 | -12.89% | +865.95% | $1,210.00 | $5,155.33 | +3,945.33 USD | +326.06% | 25,024.04 CRO | $4,040.00 | $39,016.62 | +34,976.62 USD | +865.76% | 189,387.12 CRO |
| 04/28/2021 | $0.1971 | -4.35% | +823.97% | $1,220.00 | $4,941.27 | +3,721.27 USD | +305.02% | 25,074.78 CRO | $4,040.00 | $37,320.87 | +33,280.87 USD | +823.78% | 189,387.12 CRO |
| 05/05/2021 | $0.1696 | -13.93% | +695.23% | $1,230.00 | $4,262.81 | +3,032.81 USD | +246.57% | 25,133.73 CRO | $4,040.00 | $32,121.05 | +28,081.05 USD | +695.08% | 189,387.12 CRO |
| 05/12/2021 | $0.1772 | +4.47% | +730.82% | $1,240.00 | $4,463.54 | +3,223.54 USD | +259.96% | 25,190.15 CRO | $4,040.00 | $33,558.21 | +29,518.21 USD | +730.65% | 189,387.12 CRO |
| 05/19/2021 | $0.1498 | -15.50% | +602.01% | $1,250.00 | $3,781.56 | +2,531.56 USD | +202.52% | 25,256.93 CRO | $4,040.00 | $28,355.73 | +24,315.73 USD | +601.87% | 189,387.12 CRO |
| 05/26/2021 | $0.1251 | -16.48% | +486.32% | $1,260.00 | $3,168.32 | +1,908.32 USD | +151.45% | 25,336.88 CRO | $4,040.00 | $23,682.41 | +19,642.41 USD | +486.20% | 189,387.12 CRO |
| 06/02/2021 | $0.1245 | -0.49% | +483.42% | $1,270.00 | $3,162.68 | +1,892.68 USD | +149.03% | 25,417.23 CRO | $4,040.00 | $23,565.57 | +19,525.57 USD | +483.31% | 189,387.12 CRO |
| 06/09/2021 | $0.1145 | -8.03% | +436.58% | $1,280.00 | $2,918.73 | +1,638.73 USD | +128.03% | 25,504.60 CRO | $4,040.00 | $21,673.36 | +17,633.36 USD | +436.47% | 189,387.12 CRO |
| 06/16/2021 | $0.1183 | +3.37% | +454.64% | $1,290.00 | $3,026.99 | +1,736.99 USD | +134.65% | 25,589.12 CRO | $4,040.00 | $22,403.01 | +18,363.01 USD | +454.53% | 189,387.12 CRO |
| 06/23/2021 | $0.0892 | -24.57% | +318.36% | $1,300.00 | $2,293.22 | +993.22 USD | +76.40% | 25,701.17 CRO | $4,040.00 | $16,898.28 | +12,858.28 USD | +318.27% | 189,387.12 CRO |
| 06/30/2021 | $0.1160 | +29.96% | +443.71% | $1,310.00 | $2,990.34 | +1,680.34 USD | +128.27% | 25,787.39 CRO | $4,040.00 | $21,961.59 | +17,921.59 USD | +443.60% | 189,387.12 CRO |
| 07/07/2021 | $0.1221 | +5.29% | +472.47% | $1,320.00 | $3,158.50 | +1,838.50 USD | +139.28% | 25,869.27 CRO | $4,040.00 | $23,123.16 | +19,083.16 USD | +472.36% | 189,387.12 CRO |
| 07/14/2021 | $0.1275 | +4.42% | +497.77% | $1,330.00 | $3,308.11 | +1,978.11 USD | +148.73% | 25,947.69 CRO | $4,040.00 | $24,145.28 | +20,105.28 USD | +497.66% | 189,387.12 CRO |
| 07/21/2021 | $0.1029 | -19.29% | +382.48% | $1,340.00 | $2,680.07 | +1,340.07 USD | +100.01% | 26,044.85 CRO | $4,040.00 | $19,488.31 | +15,448.31 USD | +382.38% | 189,387.12 CRO |
| 07/28/2021 | $0.1212 | +17.72% | +467.96% | $1,350.00 | $3,164.86 | +1,814.86 USD | +134.43% | 26,127.39 CRO | $4,040.00 | $22,940.80 | +18,900.80 USD | +467.84% | 189,387.12 CRO |
| 08/04/2021 | $0.1199 | -1.00% | +462.28% | $1,360.00 | $3,143.23 | +1,783.23 USD | +131.12% | 26,210.76 CRO | $4,040.00 | $22,711.59 | +18,671.59 USD | +462.17% | 189,387.12 CRO |
| 08/11/2021 | $0.1427 | +18.97% | +568.96% | $1,370.00 | $3,749.59 | +2,379.59 USD | +173.69% | 26,280.84 CRO | $4,040.00 | $27,020.59 | +22,980.59 USD | +568.83% | 189,387.12 CRO |
| 08/18/2021 | $0.1408 | -1.31% | +560.17% | $1,380.00 | $3,710.32 | +2,330.32 USD | +168.86% | 26,351.85 CRO | $4,040.00 | $26,665.56 | +22,625.56 USD | +560.04% | 189,387.12 CRO |
| 08/25/2021 | $0.1532 | +8.82% | +618.39% | $1,390.00 | $4,047.50 | +2,657.50 USD | +191.19% | 26,417.10 CRO | $4,040.00 | $29,017.01 | +24,977.01 USD | +618.24% | 189,387.12 CRO |
| 09/01/2021 | $0.1543 | +0.70% | +623.45% | $1,400.00 | $4,086.01 | +2,686.01 USD | +191.86% | 26,481.90 CRO | $4,040.00 | $29,221.37 | +25,181.37 USD | +623.30% | 189,387.12 CRO |
| 09/08/2021 | $0.1684 | +9.12% | +689.39% | $1,410.00 | $4,468.47 | +3,058.47 USD | +216.91% | 26,541.29 CRO | $4,040.00 | $31,885.07 | +27,845.07 USD | +689.23% | 189,387.12 CRO |
| 09/15/2021 | $0.1838 | +9.13% | +761.44% | $1,420.00 | $4,886.29 | +3,466.29 USD | +244.11% | 26,595.70 CRO | $4,040.00 | $34,795.12 | +30,755.12 USD | +761.27% | 189,387.12 CRO |
| 09/22/2021 | $0.1508 | -17.95% | +606.84% | $1,430.00 | $4,019.37 | +2,589.37 USD | +181.07% | 26,662.03 CRO | $4,040.00 | $28,550.60 | +24,510.60 USD | +606.70% | 189,387.12 CRO |
| 09/29/2021 | $0.1486 | -1.44% | +596.63% | $1,440.00 | $3,971.30 | +2,531.30 USD | +175.78% | 26,729.32 CRO | $4,040.00 | $28,138.13 | +24,098.13 USD | +596.49% | 189,387.12 CRO |
| 10/06/2021 | $0.1816 | +22.17% | +751.08% | $1,450.00 | $4,861.81 | +3,411.81 USD | +235.30% | 26,784.40 CRO | $4,040.00 | $34,376.88 | +30,336.88 USD | +750.91% | 189,387.12 CRO |
| 10/13/2021 | $0.1863 | +2.63% | +773.44% | $1,460.00 | $4,999.51 | +3,539.51 USD | +242.43% | 26,838.07 CRO | $4,040.00 | $35,279.82 | +31,239.82 USD | +773.26% | 189,387.12 CRO |
| 10/20/2021 | $0.1876 | +0.71% | +779.66% | $1,470.00 | $5,045.12 | +3,575.12 USD | +243.21% | 26,891.36 CRO | $4,040.00 | $35,531.14 | +31,491.14 USD | +779.48% | 189,387.12 CRO |
| 10/27/2021 | $0.2037 | +8.55% | +854.89% | $1,480.00 | $5,486.61 | +4,006.61 USD | +270.72% | 26,940.45 CRO | $4,040.00 | $38,570.00 | +34,530.00 USD | +854.70% | 189,387.12 CRO |
| 11/03/2021 | $0.2539 | +24.64% | +1,090.15% | $1,490.00 | $6,848.32 | +5,358.32 USD | +359.62% | 26,979.84 CRO | $4,040.00 | $48,072.34 | +44,032.34 USD | +1,089.91% | 189,387.12 CRO |
| 11/10/2021 | $0.3535 | +39.23% | +1,557.00% | $1,500.00 | $9,544.70 | +8,044.70 USD | +536.31% | 27,008.13 CRO | $4,040.00 | $66,929.58 | +62,889.58 USD | +1,556.67% | 189,387.12 CRO |
| 11/17/2021 | $0.4174 | +18.09% | +1,856.77% | $1,510.00 | $11,281.42 | +9,771.42 USD | +647.11% | 27,032.09 CRO | $4,040.00 | $79,037.73 | +74,997.73 USD | +1,856.38% | 189,387.12 CRO |
| 11/24/2021 | $0.8915 | +113.59% | +4,079.38% | $1,520.00 | $24,105.48 | +22,585.48 USD | +1,485.89% | 27,043.31 CRO | $4,040.00 | $168,813.24 | +164,773.24 USD | +4,078.55% | 189,387.12 CRO |
| 12/01/2021 | $0.6897 | -22.64% | +3,133.09% | $1,530.00 | $18,657.52 | +17,127.52 USD | +1,119.45% | 27,057.80 CRO | $4,040.00 | $130,590.55 | +126,550.55 USD | +3,132.44% | 189,387.12 CRO |
| 12/08/2021 | $0.6062 | -12.11% | +2,741.71% | $1,540.00 | $16,408.97 | +14,868.97 USD | +965.52% | 27,074.30 CRO | $4,040.00 | $114,782.20 | +110,742.20 USD | +2,741.14% | 189,387.12 CRO |
| 12/15/2021 | $0.5449 | -10.11% | +2,454.46% | $1,550.00 | $14,760.26 | +13,210.26 USD | +852.27% | 27,092.65 CRO | $4,040.00 | $103,179.35 | +99,139.35 USD | +2,453.94% | 189,387.12 CRO |
| 12/22/2021 | $0.5300 | -2.74% | +2,384.44% | $1,560.00 | $14,365.69 | +12,805.69 USD | +820.88% | 27,111.52 CRO | $4,040.00 | $100,351.30 | +96,311.30 USD | +2,383.94% | 189,387.12 CRO |
| 12/29/2021 | $0.5684 | +7.25% | +2,564.55% | $1,570.00 | $15,417.14 | +13,847.14 USD | +881.98% | 27,129.11 CRO | $4,040.00 | $107,626.36 | +103,586.36 USD | +2,564.02% | 189,387.12 CRO |
| 01/05/2022 | $0.5528 | -2.74% | +2,491.59% | $1,580.00 | $15,005.00 | +13,425.00 USD | +849.68% | 27,147.20 CRO | $4,040.00 | $104,679.44 | +100,639.44 USD | +2,491.08% | 189,387.12 CRO |
| 01/12/2022 | $0.4595 | -16.88% | +2,054.21% | $1,590.00 | $12,482.61 | +10,892.61 USD | +685.07% | 27,168.96 CRO | $4,040.00 | $87,012.74 | +82,972.74 USD | +2,053.78% | 189,387.12 CRO |
| 01/19/2022 | $0.4452 | -3.13% | +1,986.81% | $1,600.00 | $12,102.05 | +10,502.05 USD | +656.38% | 27,191.43 CRO | $4,040.00 | $84,290.26 | +80,250.26 USD | +1,986.39% | 189,387.12 CRO |
| 01/26/2022 | $0.3926 | -11.80% | +1,740.50% | $1,610.00 | $10,683.60 | +9,073.60 USD | +563.58% | 27,216.90 CRO | $4,040.00 | $74,341.15 | +70,301.15 USD | +1,740.13% | 189,387.12 CRO |
| 02/02/2022 | $0.4376 | +11.46% | +1,951.45% | $1,620.00 | $11,918.11 | +10,298.11 USD | +635.69% | 27,239.75 CRO | $4,040.00 | $82,861.86 | +78,821.86 USD | +1,951.04% | 189,387.12 CRO |
| 02/09/2022 | $0.4890 | +11.75% | +2,192.44% | $1,630.00 | $13,328.21 | +11,698.21 USD | +717.68% | 27,260.20 CRO | $4,040.00 | $92,596.20 | +88,556.20 USD | +2,191.99% | 189,387.12 CRO |
| 02/16/2022 | $0.4958 | +1.39% | +2,224.22% | $1,640.00 | $13,522.95 | +11,882.95 USD | +724.57% | 27,280.37 CRO | $4,040.00 | $93,879.68 | +89,839.68 USD | +2,223.75% | 189,387.12 CRO |
| 02/23/2022 | $0.4041 | -18.49% | +1,794.39% | $1,650.00 | $11,032.10 | +9,382.10 USD | +568.61% | 27,305.11 CRO | $4,040.00 | $76,518.16 | +72,478.16 USD | +1,794.01% | 189,387.12 CRO |
| 03/02/2022 | $0.4397 | +8.81% | +1,961.34% | $1,660.00 | $12,014.33 | +10,354.33 USD | +623.75% | 27,327.86 CRO | $4,040.00 | $83,261.51 | +79,221.51 USD | +1,960.93% | 189,387.12 CRO |
| 03/09/2022 | $0.3870 | -11.99% | +1,714.20% | $1,670.00 | $10,583.87 | +8,913.87 USD | +533.76% | 27,353.69 CRO | $4,040.00 | $73,278.89 | +69,238.89 USD | +1,713.83% | 189,387.12 CRO |
| 03/16/2022 | $0.3849 | -0.55% | +1,704.26% | $1,680.00 | $10,535.91 | +8,855.91 USD | +527.14% | 27,379.68 CRO | $4,040.00 | $72,877.61 | +68,837.61 USD | +1,703.90% | 189,387.12 CRO |
| 03/23/2022 | $0.4173 | +8.42% | +1,856.15% | $1,690.00 | $11,432.85 | +9,742.85 USD | +576.50% | 27,403.64 CRO | $4,040.00 | $79,012.68 | +74,972.68 USD | +1,855.76% | 189,387.12 CRO |
| 03/30/2022 | $0.4807 | +15.19% | +2,153.22% | $1,700.00 | $13,179.11 | +11,479.11 USD | +675.24% | 27,424.45 CRO | $4,040.00 | $91,012.03 | +86,972.03 USD | +2,152.77% | 189,387.12 CRO |
| 04/06/2022 | $0.4720 | -1.80% | +2,112.59% | $1,710.00 | $12,951.45 | +11,241.45 USD | +657.39% | 27,445.63 CRO | $4,040.00 | $89,370.78 | +85,330.78 USD | +2,112.15% | 189,387.12 CRO |
| 04/13/2022 | $0.4179 | -11.47% | +1,858.91% | $1,720.00 | $11,476.53 | +9,756.53 USD | +567.24% | 27,469.56 CRO | $4,040.00 | $79,124.21 | +75,084.21 USD | +1,858.52% | 189,387.12 CRO |
| 04/20/2022 | $0.4173 | -0.14% | +1,856.10% | $1,730.00 | $11,470.05 | +9,740.05 USD | +563.01% | 27,493.53 CRO | $4,040.00 | $79,010.60 | +74,970.60 USD | +1,855.71% | 189,387.12 CRO |
| 04/27/2022 | $0.3793 | -9.11% | +1,677.97% | $1,740.00 | $10,435.53 | +8,695.53 USD | +499.74% | 27,519.89 CRO | $4,040.00 | $71,815.52 | +67,775.52 USD | +1,677.61% | 189,387.12 CRO |
| 05/04/2022 | $0.2921 | -22.99% | +1,269.27% | $1,750.00 | $8,046.76 | +6,296.76 USD | +359.81% | 27,554.13 CRO | $4,040.00 | $55,307.61 | +51,267.61 USD | +1,269.00% | 189,387.12 CRO |
| 05/11/2022 | $0.2301 | -21.22% | +978.72% | $1,760.00 | $6,349.26 | +4,589.26 USD | +260.75% | 27,597.59 CRO | $4,040.00 | $43,571.46 | +39,531.46 USD | +978.50% | 189,387.12 CRO |
| 05/18/2022 | $0.2026 | -11.94% | +849.87% | $1,770.00 | $5,600.87 | +3,830.87 USD | +216.43% | 27,646.94 CRO | $4,040.00 | $38,367.09 | +34,327.09 USD | +849.68% | 189,387.12 CRO |
| 05/25/2022 | $0.1900 | -6.21% | +790.86% | $1,780.00 | $5,262.90 | +3,482.90 USD | +195.67% | 27,699.56 CRO | $4,040.00 | $35,983.42 | +31,943.42 USD | +790.68% | 189,387.12 CRO |
| 06/01/2022 | $0.1894 | -0.31% | +788.07% | $1,790.00 | $5,256.43 | +3,466.43 USD | +193.66% | 27,752.35 CRO | $4,040.00 | $35,870.88 | +31,830.88 USD | +787.89% | 189,387.12 CRO |
| 06/08/2022 | $0.1787 | -5.68% | +737.61% | $1,800.00 | $4,967.77 | +3,167.77 USD | +175.99% | 27,808.31 CRO | $4,040.00 | $33,832.78 | +29,792.78 USD | +737.45% | 189,387.12 CRO |
| 06/15/2022 | $0.1189 | -33.45% | +457.42% | $1,810.00 | $3,316.01 | +1,506.01 USD | +83.21% | 27,892.41 CRO | $4,040.00 | $22,515.45 | +18,475.45 USD | +457.31% | 189,387.12 CRO |
| 06/22/2022 | $0.1165 | -2.06% | +445.94% | $1,820.00 | $3,257.68 | +1,437.68 USD | +78.99% | 27,978.28 CRO | $4,040.00 | $22,051.49 | +18,011.49 USD | +445.83% | 189,387.12 CRO |
| 06/29/2022 | $0.1201 | +3.09% | +462.80% | $1,830.00 | $3,368.28 | +1,538.28 USD | +84.06% | 28,061.57 CRO | $4,040.00 | $22,732.46 | +18,692.46 USD | +462.68% | 189,387.12 CRO |
| 07/06/2022 | $0.1160 | -3.35% | +443.96% | $1,840.00 | $3,265.53 | +1,425.53 USD | +77.47% | 28,147.75 CRO | $4,040.00 | $21,971.53 | +17,931.53 USD | +443.85% | 189,387.12 CRO |
| 07/13/2022 | $0.1105 | -4.78% | +417.98% | $1,850.00 | $3,119.59 | +1,269.59 USD | +68.63% | 28,238.25 CRO | $4,040.00 | $20,922.35 | +16,882.35 USD | +417.88% | 189,387.12 CRO |
| 07/20/2022 | $0.1351 | +22.24% | +533.20% | $1,860.00 | $3,823.50 | +1,963.50 USD | +105.56% | 28,312.29 CRO | $4,040.00 | $25,576.26 | +21,536.26 USD | +533.08% | 189,387.12 CRO |
| 07/27/2022 | $0.1204 | -10.85% | +464.48% | $1,870.00 | $3,418.50 | +1,548.50 USD | +82.81% | 28,395.33 CRO | $4,040.00 | $22,800.24 | +18,760.24 USD | +464.36% | 189,387.12 CRO |
| 08/03/2022 | $0.1531 | +27.13% | +617.60% | $1,880.00 | $4,355.81 | +2,475.81 USD | +131.69% | 28,460.66 CRO | $4,040.00 | $28,985.06 | +24,945.06 USD | +617.45% | 189,387.12 CRO |
| 08/10/2022 | $0.1461 | -4.55% | +584.93% | $1,890.00 | $4,167.50 | +2,277.50 USD | +120.50% | 28,529.10 CRO | $4,040.00 | $27,665.45 | +23,625.45 USD | +584.79% | 189,387.12 CRO |
| 08/17/2022 | $0.1514 | +3.63% | +609.79% | $1,900.00 | $4,328.78 | +2,428.78 USD | +127.83% | 28,595.15 CRO | $4,040.00 | $28,669.73 | +24,629.73 USD | +609.65% | 189,387.12 CRO |
| 08/24/2022 | $0.1290 | -14.83% | +504.55% | $1,910.00 | $3,696.98 | +1,786.98 USD | +93.56% | 28,672.69 CRO | $4,040.00 | $24,419.05 | +20,379.05 USD | +504.43% | 189,387.12 CRO |
| 08/31/2022 | $0.1211 | -6.09% | +467.72% | $1,920.00 | $3,481.76 | +1,561.76 USD | +81.34% | 28,755.26 CRO | $4,040.00 | $22,931.47 | +18,891.47 USD | +467.61% | 189,387.12 CRO |
| 09/07/2022 | $0.1126 | -7.01% | +427.92% | $1,930.00 | $3,247.66 | +1,317.66 USD | +68.27% | 28,844.06 CRO | $4,040.00 | $21,323.78 | +17,283.78 USD | +427.82% | 189,387.12 CRO |
| 09/14/2022 | $0.1104 | -1.96% | +417.57% | $1,940.00 | $3,193.96 | +1,253.96 USD | +64.64% | 28,934.63 CRO | $4,040.00 | $20,905.56 | +16,865.56 USD | +417.46% | 189,387.12 CRO |
| 09/21/2022 | $0.1041 | -5.70% | +388.07% | $1,950.00 | $3,021.95 | +1,071.95 USD | +54.97% | 29,030.68 CRO | $4,040.00 | $19,714.25 | +15,674.25 USD | +387.98% | 189,387.12 CRO |
| 09/28/2022 | $0.1114 | +7.01% | +422.31% | $1,960.00 | $3,243.91 | +1,283.91 USD | +65.51% | 29,120.43 CRO | $4,040.00 | $21,097.07 | +17,057.07 USD | +422.20% | 189,387.12 CRO |
| 10/05/2022 | $0.1116 | +0.16% | +423.12% | $1,970.00 | $3,258.95 | +1,288.95 USD | +65.43% | 29,210.04 CRO | $4,040.00 | $21,129.81 | +17,089.81 USD | +423.02% | 189,387.12 CRO |
| 10/12/2022 | $0.1020 | -8.58% | +378.22% | $1,980.00 | $2,989.21 | +1,009.21 USD | +50.97% | 29,308.07 CRO | $4,040.00 | $19,316.08 | +15,276.08 USD | +378.12% | 189,387.12 CRO |
| 10/19/2022 | $0.1084 | +6.28% | +408.24% | $1,990.00 | $3,186.84 | +1,196.84 USD | +60.14% | 29,400.31 CRO | $4,040.00 | $20,528.59 | +16,488.59 USD | +408.13% | 189,387.12 CRO |
| 10/26/2022 | $0.1084 | +0.01% | +408.30% | $2,000.00 | $3,197.25 | +1,197.25 USD | +59.86% | 29,492.53 CRO | $4,040.00 | $20,531.22 | +16,491.22 USD | +408.20% | 189,387.12 CRO |
| 11/02/2022 | $0.1120 | +3.28% | +425.00% | $2,010.00 | $3,312.26 | +1,302.26 USD | +64.79% | 29,581.82 CRO | $4,040.00 | $21,205.58 | +17,165.58 USD | +424.89% | 189,387.12 CRO |
| 11/09/2022 | $0.1034 | -7.68% | +384.70% | $2,020.00 | $3,068.02 | +1,048.02 USD | +51.88% | 29,678.54 CRO | $4,040.00 | $19,577.90 | +15,537.90 USD | +384.60% | 189,387.12 CRO |
| 11/16/2022 | $0.0748 | -27.67% | +250.60% | $2,030.00 | $2,229.18 | +199.18 USD | +9.81% | 29,812.25 CRO | $4,040.00 | $14,161.23 | +10,121.23 USD | +250.53% | 189,387.12 CRO |
| 11/23/2022 | $0.0653 | -12.73% | +205.98% | $2,040.00 | $1,955.50 | -84.50 USD | -4.14% | 29,965.45 CRO | $4,040.00 | $12,359.10 | +8,319.10 USD | +205.92% | 189,387.12 CRO |
| 11/30/2022 | $0.0637 | -2.44% | +198.51% | $2,050.00 | $1,917.73 | -132.27 USD | -6.45% | 30,122.50 CRO | $4,040.00 | $12,057.21 | +8,017.21 USD | +198.45% | 189,387.12 CRO |
| 12/07/2022 | $0.0678 | +6.53% | +217.98% | $2,060.00 | $2,052.86 | -7.14 USD | -0.35% | 30,269.92 CRO | $4,040.00 | $12,843.96 | +8,803.96 USD | +217.92% | 189,387.12 CRO |
| 12/14/2022 | $0.0624 | -7.95% | +192.71% | $2,070.00 | $1,899.71 | -170.29 USD | -8.23% | 30,430.07 CRO | $4,040.00 | $11,823.22 | +7,783.22 USD | +192.65% | 189,387.12 CRO |
| 12/21/2022 | $0.0572 | -8.33% | +168.32% | $2,080.00 | $1,751.39 | -328.61 USD | -15.80% | 30,604.78 CRO | $4,040.00 | $10,837.89 | +6,797.89 USD | +168.26% | 189,387.12 CRO |
| 12/28/2022 | $0.0582 | +1.67% | +172.80% | $2,090.00 | $1,790.64 | -299.36 USD | -14.32% | 30,776.62 CRO | $4,040.00 | $11,018.88 | +6,978.88 USD | +172.74% | 189,387.12 CRO |
| 01/04/2023 | $0.0572 | -1.77% | +167.96% | $2,100.00 | $1,768.87 | -331.13 USD | -15.77% | 30,951.56 CRO | $4,040.00 | $10,823.41 | +6,783.41 USD | +167.91% | 189,387.12 CRO |
| 01/11/2023 | $0.0643 | +12.50% | +201.46% | $2,110.00 | $1,999.98 | -110.02 USD | -5.21% | 31,107.07 CRO | $4,040.00 | $12,176.35 | +8,136.35 USD | +201.39% | 189,387.12 CRO |
| 01/18/2023 | $0.0787 | +22.45% | +269.12% | $2,120.00 | $2,458.90 | +338.90 USD | +15.99% | 31,234.07 CRO | $4,040.00 | $14,909.49 | +10,869.49 USD | +269.05% | 189,387.12 CRO |
| 01/25/2023 | $0.0788 | +0.02% | +269.18% | $2,130.00 | $2,469.29 | +339.29 USD | +15.93% | 31,361.05 CRO | $4,040.00 | $14,911.86 | +10,871.86 USD | +269.11% | 189,387.12 CRO |
| 02/01/2023 | $0.0792 | +0.54% | +271.19% | $2,140.00 | $2,492.74 | +352.74 USD | +16.48% | 31,487.34 CRO | $4,040.00 | $14,993.10 | +10,953.10 USD | +271.12% | 189,387.12 CRO |
| 02/08/2023 | $0.0840 | +6.05% | +293.64% | $2,150.00 | $2,653.49 | +503.49 USD | +23.42% | 31,606.43 CRO | $4,040.00 | $15,899.80 | +11,859.80 USD | +293.56% | 189,387.12 CRO |
| 02/15/2023 | $0.0761 | -9.37% | +256.76% | $2,160.00 | $2,414.91 | +254.91 USD | +11.80% | 31,737.83 CRO | $4,040.00 | $14,410.35 | +10,370.35 USD | +256.69% | 189,387.12 CRO |
| 02/22/2023 | $0.0864 | +13.55% | +305.10% | $2,170.00 | $2,752.08 | +582.08 USD | +26.82% | 31,853.55 CRO | $4,040.00 | $16,362.68 | +12,322.68 USD | +305.02% | 189,387.12 CRO |
| 03/01/2023 | $0.0786 | -9.02% | +268.55% | $2,180.00 | $2,513.81 | +333.81 USD | +15.31% | 31,980.74 CRO | $4,040.00 | $14,886.53 | +10,846.53 USD | +268.48% | 189,387.12 CRO |
| 03/08/2023 | $0.0704 | -10.47% | +229.98% | $2,190.00 | $2,260.70 | +70.70 USD | +3.23% | 32,122.81 CRO | $4,040.00 | $13,328.43 | +9,288.43 USD | +229.91% | 189,387.12 CRO |
| 03/15/2023 | $0.0730 | +3.77% | +242.43% | $2,200.00 | $2,355.99 | +155.99 USD | +7.09% | 32,259.70 CRO | $4,040.00 | $13,831.32 | +9,791.32 USD | +242.36% | 189,387.12 CRO |
| 03/22/2023 | $0.0719 | -1.55% | +237.13% | $2,210.00 | $2,329.54 | +119.54 USD | +5.41% | 32,398.75 CRO | $4,040.00 | $13,617.37 | +9,577.37 USD | +237.06% | 189,387.12 CRO |
| 03/29/2023 | $0.0673 | -6.35% | +215.71% | $2,220.00 | $2,191.53 | -28.47 USD | -1.28% | 32,547.24 CRO | $4,040.00 | $12,752.15 | +8,712.15 USD | +215.65% | 189,387.12 CRO |
| 04/05/2023 | $0.0686 | +1.85% | +221.54% | $2,230.00 | $2,242.02 | +12.02 USD | +0.54% | 32,693.03 CRO | $4,040.00 | $12,987.79 | +8,947.79 USD | +221.48% | 189,387.12 CRO |
| 04/12/2023 | $0.0687 | +0.16% | +222.07% | $2,240.00 | $2,255.66 | +15.66 USD | +0.70% | 32,838.58 CRO | $4,040.00 | $13,008.90 | +8,968.90 USD | +222.00% | 189,387.12 CRO |
| 04/19/2023 | $0.0724 | +5.45% | +239.61% | $2,250.00 | $2,388.56 | +138.56 USD | +6.16% | 32,976.62 CRO | $4,040.00 | $13,717.67 | +9,677.67 USD | +239.55% | 189,387.12 CRO |
| 04/26/2023 | $0.0690 | -4.70% | +223.66% | $2,260.00 | $2,286.33 | +26.33 USD | +1.17% | 33,121.45 CRO | $4,040.00 | $13,073.16 | +9,033.16 USD | +223.59% | 189,387.12 CRO |
| 05/03/2023 | $0.0733 | +6.23% | +243.81% | $2,270.00 | $2,438.66 | +168.66 USD | +7.43% | 33,257.80 CRO | $4,040.00 | $13,887.02 | +9,847.02 USD | +243.74% | 189,387.12 CRO |
| 05/10/2023 | $0.0657 | -10.48% | +207.79% | $2,280.00 | $2,193.19 | -86.81 USD | -3.81% | 33,410.11 CRO | $4,040.00 | $12,432.23 | +8,392.23 USD | +207.73% | 189,387.12 CRO |
| 05/17/2023 | $0.0633 | -3.63% | +196.61% | $2,290.00 | $2,123.53 | -166.47 USD | -7.27% | 33,568.15 CRO | $4,040.00 | $11,980.69 | +7,940.69 USD | +196.55% | 189,387.12 CRO |
| 05/24/2023 | $0.0622 | -1.74% | +191.46% | $2,300.00 | $2,096.63 | -203.37 USD | -8.84% | 33,728.99 CRO | $4,040.00 | $11,772.50 | +7,732.50 USD | +191.40% | 189,387.12 CRO |
| 05/31/2023 | $0.0600 | -3.49% | +181.29% | $2,310.00 | $2,033.49 | -276.51 USD | -11.97% | 33,895.65 CRO | $4,040.00 | $11,361.83 | +7,321.83 USD | +181.23% | 189,387.12 CRO |
| 06/07/2023 | $0.0597 | -0.47% | +179.97% | $2,320.00 | $2,033.96 | -286.04 USD | -12.33% | 34,063.09 CRO | $4,040.00 | $11,308.58 | +7,268.58 USD | +179.92% | 189,387.12 CRO |
| 06/14/2023 | $0.0525 | -12.11% | +146.06% | $2,330.00 | $1,797.62 | -532.38 USD | -22.85% | 34,253.60 CRO | $4,040.00 | $9,938.96 | +5,898.96 USD | +146.01% | 189,387.12 CRO |
| 06/21/2023 | $0.0546 | +4.08% | +156.10% | $2,340.00 | $1,880.96 | -459.04 USD | -19.62% | 34,436.64 CRO | $4,040.00 | $10,344.47 | +6,304.47 USD | +156.05% | 189,387.12 CRO |
| 06/28/2023 | $0.0566 | +3.66% | +165.48% | $2,350.00 | $1,959.82 | -390.18 USD | -16.60% | 34,613.22 CRO | $4,040.00 | $10,723.23 | +6,683.23 USD | +165.43% | 189,387.12 CRO |
| 07/05/2023 | $0.0572 | +1.09% | +168.37% | $2,360.00 | $1,991.19 | -368.81 USD | -15.63% | 34,787.90 CRO | $4,040.00 | $10,840.16 | +6,800.16 USD | +168.32% | 189,387.12 CRO |
| 07/12/2023 | $0.0568 | -0.79% | +166.24% | $2,370.00 | $1,985.36 | -384.64 USD | -16.23% | 34,963.97 CRO | $4,040.00 | $10,753.98 | +6,713.98 USD | +166.19% | 189,387.12 CRO |
| 07/19/2023 | $0.0592 | +4.16% | +177.32% | $2,380.00 | $2,078.00 | -302.00 USD | -12.69% | 35,133.01 CRO | $4,040.00 | $11,201.64 | +7,161.64 USD | +177.27% | 189,387.12 CRO |
| 07/26/2023 | $0.0589 | -0.42% | +176.16% | $2,390.00 | $2,079.28 | -310.72 USD | -13.00% | 35,302.76 CRO | $4,040.00 | $11,154.61 | +7,114.61 USD | +176.10% | 189,387.12 CRO |
| 08/02/2023 | $0.0596 | +1.23% | +179.57% | $2,400.00 | $2,114.95 | -285.05 USD | -11.88% | 35,470.44 CRO | $4,040.00 | $11,292.33 | +7,252.33 USD | +179.51% | 189,387.12 CRO |
| 08/09/2023 | $0.0581 | -2.54% | +172.46% | $2,410.00 | $2,071.14 | -338.86 USD | -14.06% | 35,642.49 CRO | $4,040.00 | $11,005.05 | +6,965.05 USD | +172.40% | 189,387.12 CRO |
| 08/16/2023 | $0.0556 | -4.39% | +160.50% | $2,420.00 | $1,990.25 | -429.75 USD | -17.76% | 35,822.45 CRO | $4,040.00 | $10,522.12 | +6,482.12 USD | +160.45% | 189,387.12 CRO |
| 08/23/2023 | $0.0514 | -7.47% | +141.04% | $2,430.00 | $1,851.56 | -578.44 USD | -23.80% | 36,016.93 CRO | $4,040.00 | $9,736.05 | +5,696.05 USD | +140.99% | 189,387.12 CRO |
| 08/30/2023 | $0.0529 | +2.84% | +147.89% | $2,440.00 | $1,914.19 | -525.81 USD | -21.55% | 36,206.04 CRO | $4,040.00 | $10,012.77 | +5,972.77 USD | +147.84% | 189,387.12 CRO |
| 09/06/2023 | $0.0503 | -4.82% | +135.94% | $2,450.00 | $1,831.88 | -618.12 USD | -25.23% | 36,404.73 CRO | $4,040.00 | $9,529.92 | +5,489.92 USD | +135.89% | 189,387.12 CRO |
| 09/13/2023 | $0.0502 | -0.27% | +135.30% | $2,460.00 | $1,836.90 | -623.10 USD | -25.33% | 36,603.96 CRO | $4,040.00 | $9,504.05 | +5,464.05 USD | +135.25% | 189,387.12 CRO |
| 09/20/2023 | $0.0513 | +2.27% | +140.64% | $2,470.00 | $1,888.63 | -581.37 USD | -23.54% | 36,798.76 CRO | $4,040.00 | $9,719.95 | +5,679.95 USD | +140.59% | 189,387.12 CRO |
| 09/27/2023 | $0.0501 | -2.32% | +135.05% | $2,480.00 | $1,854.76 | -625.24 USD | -25.21% | 36,998.20 CRO | $4,040.00 | $9,494.21 | +5,454.21 USD | +135.01% | 189,387.12 CRO |
| 10/04/2023 | $0.0502 | +0.12% | +135.34% | $2,490.00 | $1,867.06 | -622.94 USD | -25.02% | 37,197.39 CRO | $4,040.00 | $9,505.96 | +5,465.96 USD | +135.30% | 189,387.12 CRO |
| 10/11/2023 | $0.0495 | -1.38% | +132.09% | $2,500.00 | $1,851.25 | -648.75 USD | -25.95% | 37,399.37 CRO | $4,040.00 | $9,374.57 | +5,334.57 USD | +132.04% | 189,387.12 CRO |
| 10/18/2023 | $0.0528 | +6.63% | +147.47% | $2,510.00 | $1,983.92 | -526.08 USD | -20.96% | 37,588.80 CRO | $4,040.00 | $9,995.78 | +5,955.78 USD | +147.42% | 189,387.12 CRO |
| 10/25/2023 | $0.0575 | +8.87% | +169.43% | $2,520.00 | $2,169.97 | -350.03 USD | -13.89% | 37,762.79 CRO | $4,040.00 | $10,882.80 | +6,842.80 USD | +169.38% | 189,387.12 CRO |
| 11/01/2023 | $0.0619 | +7.77% | +190.36% | $2,530.00 | $2,348.52 | -181.48 USD | -7.17% | 37,924.24 CRO | $4,040.00 | $11,728.09 | +7,688.09 USD | +190.30% | 189,387.12 CRO |
| 11/08/2023 | $0.0800 | +29.12% | +274.90% | $2,540.00 | $3,042.36 | +502.36 USD | +19.78% | 38,049.28 CRO | $4,040.00 | $15,143.09 | +11,103.09 USD | +274.83% | 189,387.12 CRO |
| 11/15/2023 | $0.0877 | +9.69% | +311.24% | $2,550.00 | $3,347.19 | +797.19 USD | +31.26% | 38,163.27 CRO | $4,040.00 | $16,610.62 | +12,570.62 USD | +311.15% | 189,387.12 CRO |
| 11/22/2023 | $0.0838 | -4.52% | +292.67% | $2,560.00 | $3,206.05 | +646.05 USD | +25.24% | 38,282.65 CRO | $4,040.00 | $15,860.56 | +11,820.56 USD | +292.59% | 189,387.12 CRO |
| 11/29/2023 | $0.0926 | +10.54% | +334.05% | $2,570.00 | $3,553.94 | +983.94 USD | +38.29% | 38,390.65 CRO | $4,040.00 | $17,532.15 | +13,492.15 USD | +333.96% | 189,387.12 CRO |
| 12/06/2023 | $0.0965 | +4.26% | +352.52% | $2,580.00 | $3,715.20 | +1,135.20 USD | +44.00% | 38,494.25 CRO | $4,040.00 | $18,278.35 | +14,238.35 USD | +352.43% | 189,387.12 CRO |
| 12/13/2023 | $0.1012 | +4.79% | +374.21% | $2,590.00 | $3,903.25 | +1,313.25 USD | +50.70% | 38,593.10 CRO | $4,040.00 | $19,154.34 | +15,114.34 USD | +374.12% | 189,387.12 CRO |
| 12/20/2023 | $0.0963 | -4.76% | +351.64% | $2,600.00 | $3,727.42 | +1,127.42 USD | +43.36% | 38,696.90 CRO | $4,040.00 | $18,242.45 | +14,202.45 USD | +351.55% | 189,387.12 CRO |
| 12/27/2023 | $0.0971 | +0.80% | +355.25% | $2,610.00 | $3,767.27 | +1,157.27 USD | +44.34% | 38,799.87 CRO | $4,040.00 | $18,388.51 | +14,348.51 USD | +355.16% | 189,387.12 CRO |
| 01/03/2024 | $0.1036 | +6.68% | +385.67% | $2,620.00 | $4,028.94 | +1,408.94 USD | +53.78% | 38,896.39 CRO | $4,040.00 | $19,616.99 | +15,576.99 USD | +385.57% | 189,387.12 CRO |
| 01/10/2024 | $0.0887 | -14.38% | +315.83% | $2,630.00 | $3,459.64 | +829.64 USD | +31.55% | 39,009.12 CRO | $4,040.00 | $16,796.37 | +12,756.37 USD | +315.75% | 189,387.12 CRO |
| 01/17/2024 | $0.0883 | -0.47% | +313.86% | $2,640.00 | $3,453.23 | +813.23 USD | +30.80% | 39,122.39 CRO | $4,040.00 | $16,716.69 | +12,676.69 USD | +313.78% | 189,387.12 CRO |
| 01/24/2024 | $0.0769 | -12.90% | +260.46% | $2,650.00 | $3,017.65 | +367.65 USD | +13.87% | 39,252.44 CRO | $4,040.00 | $14,559.70 | +10,519.70 USD | +260.39% | 189,387.12 CRO |
| 01/31/2024 | $0.0837 | +8.80% | +292.17% | $2,660.00 | $3,293.09 | +633.09 USD | +23.80% | 39,371.98 CRO | $4,040.00 | $15,840.44 | +11,800.44 USD | +292.09% | 189,387.12 CRO |
| 02/07/2024 | $0.0817 | -2.37% | +282.88% | $2,670.00 | $3,225.08 | +555.08 USD | +20.79% | 39,494.41 CRO | $4,040.00 | $15,465.17 | +11,425.17 USD | +282.80% | 189,387.12 CRO |
| 02/14/2024 | $0.0904 | +10.70% | +323.84% | $2,680.00 | $3,580.08 | +900.08 USD | +33.59% | 39,605.02 CRO | $4,040.00 | $17,119.59 | +13,079.59 USD | +323.75% | 189,387.12 CRO |
| 02/21/2024 | $0.0909 | +0.57% | +326.26% | $2,690.00 | $3,610.58 | +920.58 USD | +34.22% | 39,714.99 CRO | $4,040.00 | $17,217.59 | +13,177.59 USD | +326.18% | 189,387.12 CRO |
| 02/28/2024 | $0.1035 | +13.78% | +385.01% | $2,700.00 | $4,118.17 | +1,418.17 USD | +52.52% | 39,811.65 CRO | $4,040.00 | $19,590.47 | +15,550.47 USD | +384.91% | 189,387.12 CRO |
| 03/06/2024 | $0.1513 | +46.26% | +609.36% | $2,710.00 | $6,033.15 | +3,323.15 USD | +122.63% | 39,877.73 CRO | $4,040.00 | $28,652.60 | +24,612.60 USD | +609.22% | 189,387.12 CRO |
| 03/13/2024 | $0.1618 | +6.95% | +658.65% | $2,720.00 | $6,462.35 | +3,742.35 USD | +137.59% | 39,939.52 CRO | $4,040.00 | $30,643.50 | +26,603.50 USD | +658.50% | 189,387.12 CRO |
| 03/20/2024 | $0.1214 | -24.97% | +469.19% | $2,730.00 | $4,858.48 | +2,128.48 USD | +77.97% | 40,021.88 CRO | $4,040.00 | $22,990.76 | +18,950.76 USD | +469.08% | 189,387.12 CRO |
| 03/27/2024 | $0.1493 | +22.99% | +600.05% | $2,740.00 | $5,985.41 | +3,245.41 USD | +118.45% | 40,088.85 CRO | $4,040.00 | $28,276.18 | +24,236.18 USD | +599.91% | 189,387.12 CRO |
| 04/03/2024 | $0.1411 | -5.55% | +561.22% | $2,750.00 | $5,663.49 | +2,913.49 USD | +105.94% | 40,159.74 CRO | $4,040.00 | $26,708.13 | +22,668.13 USD | +561.09% | 189,387.12 CRO |
| 04/10/2024 | $0.1463 | +3.75% | +586.04% | $2,760.00 | $5,886.05 | +3,126.05 USD | +113.26% | 40,228.07 CRO | $4,040.00 | $27,710.54 | +23,670.54 USD | +585.90% | 189,387.12 CRO |
| 04/17/2024 | $0.1270 | -13.24% | +495.23% | $2,770.00 | $5,116.92 | +2,346.92 USD | +84.73% | 40,306.83 CRO | $4,040.00 | $24,042.53 | +20,002.53 USD | +495.11% | 189,387.12 CRO |
| 04/24/2024 | $0.1311 | +3.28% | +514.78% | $2,780.00 | $5,294.95 | +2,514.95 USD | +90.47% | 40,383.08 CRO | $4,040.00 | $24,832.08 | +20,792.08 USD | +514.66% | 189,387.12 CRO |
| 05/01/2024 | $0.1345 | +2.57% | +530.58% | $2,790.00 | $5,441.04 | +2,651.04 USD | +95.02% | 40,457.42 CRO | $4,040.00 | $25,470.29 | +21,430.29 USD | +530.45% | 189,387.12 CRO |
| 05/08/2024 | $0.1259 | -6.39% | +490.28% | $2,800.00 | $5,103.33 | +2,303.33 USD | +82.26% | 40,536.84 CRO | $4,040.00 | $23,842.63 | +19,802.63 USD | +490.16% | 189,387.12 CRO |
| 05/15/2024 | $0.1197 | -4.91% | +461.29% | $2,810.00 | $4,862.64 | +2,052.64 USD | +73.05% | 40,620.36 CRO | $4,040.00 | $22,671.42 | +18,631.42 USD | +461.17% | 189,387.12 CRO |
| 05/22/2024 | $0.1250 | +4.37% | +485.84% | $2,820.00 | $5,085.35 | +2,265.35 USD | +80.33% | 40,700.38 CRO | $4,040.00 | $23,663.18 | +19,623.18 USD | +485.72% | 189,387.12 CRO |
| 05/29/2024 | $0.1177 | -5.78% | +451.99% | $2,830.00 | $4,801.51 | +1,971.51 USD | +69.66% | 40,785.30 CRO | $4,040.00 | $22,295.87 | +18,255.87 USD | +451.88% | 189,387.12 CRO |
| 06/05/2024 | $0.1114 | -5.42% | +422.07% | $2,840.00 | $4,551.24 | +1,711.24 USD | +60.26% | 40,875.09 CRO | $4,040.00 | $21,087.33 | +17,047.33 USD | +421.96% | 189,387.12 CRO |
| 06/12/2024 | $0.1009 | -9.43% | +372.85% | $2,850.00 | $4,132.16 | +1,282.16 USD | +44.99% | 40,974.23 CRO | $4,040.00 | $19,099.25 | +15,059.25 USD | +372.75% | 189,387.12 CRO |
| 06/19/2024 | $0.0929 | -7.87% | +335.65% | $2,860.00 | $3,817.05 | +957.05 USD | +33.46% | 41,081.84 CRO | $4,040.00 | $17,596.59 | +13,556.59 USD | +335.56% | 189,387.12 CRO |
| 06/26/2024 | $0.0906 | -2.48% | +324.84% | $2,870.00 | $3,732.33 | +862.33 USD | +30.05% | 41,192.18 CRO | $4,040.00 | $17,159.94 | +13,119.94 USD | +324.75% | 189,387.12 CRO |
| 07/03/2024 | $0.0904 | -0.26% | +323.73% | $2,880.00 | $3,732.60 | +852.60 USD | +29.60% | 41,302.81 CRO | $4,040.00 | $17,115.19 | +13,075.19 USD | +323.64% | 189,387.12 CRO |
| 07/10/2024 | $0.0857 | -5.14% | +301.95% | $2,890.00 | $3,550.73 | +660.73 USD | +22.86% | 41,419.44 CRO | $4,040.00 | $16,235.43 | +12,195.43 USD | +301.87% | 189,387.12 CRO |
| 07/17/2024 | $0.0950 | +10.77% | +345.24% | $2,900.00 | $3,943.14 | +1,043.14 USD | +35.97% | 41,524.73 CRO | $4,040.00 | $17,983.97 | +13,943.97 USD | +345.15% | 189,387.12 CRO |
| 07/24/2024 | $0.0920 | -3.15% | +331.21% | $2,910.00 | $3,828.89 | +918.89 USD | +31.58% | 41,633.44 CRO | $4,040.00 | $17,417.29 | +13,377.29 USD | +331.12% | 189,387.12 CRO |
| 07/31/2024 | $0.0891 | -3.18% | +317.52% | $2,920.00 | $3,717.31 | +797.31 USD | +27.31% | 41,745.72 CRO | $4,040.00 | $16,864.27 | +12,824.27 USD | +317.43% | 189,387.12 CRO |
| 08/07/2024 | $0.0796 | -10.68% | +272.92% | $2,930.00 | $3,330.24 | +400.24 USD | +13.66% | 41,871.43 CRO | $4,040.00 | $15,062.90 | +11,022.90 USD | +272.84% | 189,387.12 CRO |
| 08/14/2024 | $0.0887 | +11.49% | +315.77% | $2,940.00 | $3,722.90 | +782.90 USD | +26.63% | 41,984.18 CRO | $4,040.00 | $16,793.68 | +12,753.68 USD | +315.69% | 189,387.12 CRO |
| 08/21/2024 | $0.0870 | -1.95% | +307.68% | $2,950.00 | $3,660.47 | +710.47 USD | +24.08% | 42,099.17 CRO | $4,040.00 | $16,466.95 | +12,426.95 USD | +307.60% | 189,387.12 CRO |
| 08/28/2024 | $0.0817 | -6.11% | +282.77% | $2,960.00 | $3,446.82 | +486.82 USD | +16.45% | 42,221.64 CRO | $4,040.00 | $15,460.86 | +11,420.86 USD | +282.69% | 189,387.12 CRO |
| 09/04/2024 | $0.0787 | -3.62% | +268.91% | $2,970.00 | $3,332.01 | +362.01 USD | +12.19% | 42,348.71 CRO | $4,040.00 | $14,901.03 | +10,861.03 USD | +268.84% | 189,387.12 CRO |
| 09/11/2024 | $0.0798 | +1.35% | +273.89% | $2,980.00 | $3,387.02 | +407.02 USD | +13.66% | 42,474.08 CRO | $4,040.00 | $15,102.32 | +11,062.32 USD | +273.82% | 189,387.12 CRO |
| 09/18/2024 | $0.0798 | +0.10% | +274.27% | $2,990.00 | $3,400.45 | +410.45 USD | +13.73% | 42,599.33 CRO | $4,040.00 | $15,117.63 | +11,077.63 USD | +274.20% | 189,387.12 CRO |
| 09/25/2024 | $0.0866 | +8.50% | +306.10% | $3,000.00 | $3,699.58 | +699.58 USD | +23.32% | 42,714.77 CRO | $4,040.00 | $16,403.06 | +12,363.06 USD | +306.02% | 189,387.12 CRO |
| 10/02/2024 | $0.0797 | -7.99% | +273.64% | $3,010.00 | $3,413.88 | +403.88 USD | +13.42% | 42,840.23 CRO | $4,040.00 | $15,092.00 | +11,052.00 USD | +273.56% | 189,387.12 CRO |
| 10/09/2024 | $0.0761 | -4.48% | +256.91% | $3,020.00 | $3,271.06 | +251.06 USD | +8.31% | 42,971.58 CRO | $4,040.00 | $14,416.44 | +10,376.44 USD | +256.84% | 189,387.12 CRO |
| 10/16/2024 | $0.0781 | +2.51% | +265.88% | $3,030.00 | $3,363.27 | +333.27 USD | +11.00% | 43,099.70 CRO | $4,040.00 | $14,778.74 | +10,738.74 USD | +265.81% | 189,387.12 CRO |
| 10/23/2024 | $0.0771 | -1.18% | +261.57% | $3,040.00 | $3,333.60 | +293.60 USD | +9.66% | 43,229.35 CRO | $4,040.00 | $14,604.45 | +10,564.45 USD | +261.50% | 189,387.12 CRO |
| 10/30/2024 | $0.0768 | -0.46% | +259.91% | $3,050.00 | $3,328.28 | +278.28 USD | +9.12% | 43,359.60 CRO | $4,040.00 | $14,537.36 | +10,497.36 USD | +259.84% | 189,387.12 CRO |
| 11/06/2024 | $0.0722 | -6.02% | +238.25% | $3,060.00 | $3,137.95 | +77.95 USD | +2.55% | 43,498.19 CRO | $4,040.00 | $13,662.37 | +9,622.37 USD | +238.18% | 189,387.12 CRO |
| 11/13/2024 | $0.1769 | +145.17% | +729.29% | $3,070.00 | $7,703.48 | +4,633.48 USD | +150.93% | 43,554.72 CRO | $4,040.00 | $33,496.69 | +29,456.69 USD | +729.13% | 189,387.12 CRO |
| 11/20/2024 | $0.1712 | -3.20% | +702.78% | $3,080.00 | $7,467.15 | +4,387.15 USD | +142.44% | 43,613.11 CRO | $4,040.00 | $32,425.63 | +28,385.63 USD | +702.61% | 189,387.12 CRO |
| 11/27/2024 | $0.1730 | +1.01% | +710.85% | $3,090.00 | $7,552.22 | +4,462.22 USD | +144.41% | 43,670.93 CRO | $4,040.00 | $32,751.63 | +28,711.63 USD | +710.68% | 189,387.12 CRO |
| 12/04/2024 | $0.2005 | +15.92% | +839.97% | $3,100.00 | $8,764.85 | +5,664.85 USD | +182.74% | 43,720.80 CRO | $4,040.00 | $37,967.06 | +33,927.06 USD | +839.78% | 189,387.12 CRO |
| 12/11/2024 | $0.1744 | -13.03% | +717.48% | $3,110.00 | $7,632.72 | +4,522.72 USD | +145.43% | 43,778.14 CRO | $4,040.00 | $33,019.65 | +28,979.65 USD | +717.32% | 189,387.12 CRO |
| 12/18/2024 | $0.1960 | +12.41% | +818.91% | $3,120.00 | $8,589.74 | +5,469.74 USD | +175.31% | 43,829.16 CRO | $4,040.00 | $37,116.53 | +33,076.53 USD | +818.73% | 189,387.12 CRO |
| 12/25/2024 | $0.1640 | -16.31% | +669.02% | $3,130.00 | $7,198.57 | +4,068.57 USD | +129.99% | 43,890.12 CRO | $4,040.00 | $31,062.02 | +27,022.02 USD | +668.86% | 189,387.12 CRO |
| 01/01/2025 | $0.1414 | -13.83% | +562.65% | $3,140.00 | $6,212.95 | +3,072.95 USD | +97.86% | 43,960.86 CRO | $4,040.00 | $26,765.91 | +22,725.91 USD | +562.52% | 189,387.12 CRO |
| 01/08/2025 | $0.1494 | +5.70% | +600.45% | $3,150.00 | $6,577.26 | +3,427.26 USD | +108.80% | 44,027.79 CRO | $4,040.00 | $28,292.34 | +24,252.34 USD | +600.31% | 189,387.12 CRO |
| 01/15/2025 | $0.1369 | -8.40% | +541.61% | $3,160.00 | $6,034.77 | +2,874.77 USD | +90.97% | 44,100.85 CRO | $4,040.00 | $25,915.78 | +21,875.78 USD | +541.48% | 189,387.12 CRO |
| 01/22/2025 | $0.1394 | +1.82% | +553.29% | $3,170.00 | $6,154.67 | +2,984.67 USD | +94.15% | 44,172.61 CRO | $4,040.00 | $26,387.73 | +22,347.73 USD | +553.16% | 189,387.12 CRO |
| 01/29/2025 | $0.1277 | -8.37% | +498.59% | $3,180.00 | $5,649.32 | +2,469.32 USD | +77.65% | 44,250.92 CRO | $4,040.00 | $24,178.23 | +20,138.23 USD | +498.47% | 189,387.12 CRO |
| 02/05/2025 | $0.1064 | -16.65% | +398.94% | $3,190.00 | $4,718.81 | +1,528.81 USD | +47.92% | 44,344.88 CRO | $4,040.00 | $20,152.97 | +16,112.97 USD | +398.84% | 189,387.12 CRO |
| 02/12/2025 | $0.0923 | -13.26% | +332.76% | $3,200.00 | $4,102.95 | +902.95 USD | +28.22% | 44,453.20 CRO | $4,040.00 | $17,480.08 | +13,440.08 USD | +332.68% | 189,387.12 CRO |
| 02/19/2025 | $0.0849 | -8.09% | +297.77% | $3,210.00 | $3,781.22 | +571.22 USD | +17.79% | 44,571.05 CRO | $4,040.00 | $16,066.78 | +12,026.78 USD | +297.69% | 189,387.12 CRO |
| 02/26/2025 | $0.0764 | -9.99% | +258.04% | $3,220.00 | $3,413.48 | +193.48 USD | +6.01% | 44,701.98 CRO | $4,040.00 | $14,461.74 | +10,421.74 USD | +257.96% | 189,387.12 CRO |
| 03/05/2025 | $0.0739 | -3.22% | +246.50% | $3,230.00 | $3,313.46 | +83.46 USD | +2.58% | 44,837.27 CRO | $4,040.00 | $13,995.65 | +9,955.65 USD | +246.43% | 189,387.12 CRO |
| 03/12/2025 | $0.0802 | +8.49% | +275.93% | $3,240.00 | $3,604.91 | +364.91 USD | +11.26% | 44,961.97 CRO | $4,040.00 | $15,184.46 | +11,144.46 USD | +275.85% | 189,387.12 CRO |
| 03/19/2025 | $0.0786 | -1.96% | +268.58% | $3,250.00 | $3,544.41 | +294.41 USD | +9.06% | 45,089.16 CRO | $4,040.00 | $14,887.51 | +10,847.51 USD | +268.50% | 189,387.12 CRO |
| 03/26/2025 | $0.1053 | +33.94% | +393.65% | $3,260.00 | $4,757.22 | +1,497.22 USD | +45.93% | 45,184.12 CRO | $4,040.00 | $19,939.66 | +15,899.66 USD | +393.56% | 189,387.12 CRO |
| 04/02/2025 | $0.1043 | -0.93% | +389.06% | $3,270.00 | $4,722.90 | +1,452.90 USD | +44.43% | 45,279.97 CRO | $4,040.00 | $19,753.89 | +15,713.89 USD | +388.96% | 189,387.12 CRO |
| 04/09/2025 | $0.0803 | -23.04% | +276.36% | $3,280.00 | $3,644.57 | +364.57 USD | +11.11% | 45,404.53 CRO | $4,040.00 | $15,201.88 | +11,161.88 USD | +276.28% | 189,387.12 CRO |
| 04/16/2025 | $0.0825 | +2.76% | +286.74% | $3,290.00 | $3,755.10 | +465.10 USD | +14.14% | 45,525.74 CRO | $4,040.00 | $15,621.23 | +11,581.23 USD | +286.66% | 189,387.12 CRO |
| 04/23/2025 | $0.0918 | +11.27% | +330.32% | $3,300.00 | $4,188.26 | +888.26 USD | +26.92% | 45,634.68 CRO | $4,040.00 | $17,381.58 | +13,341.58 USD | +330.24% | 189,387.12 CRO |
| 04/30/2025 | $0.0897 | -2.27% | +320.57% | $3,310.00 | $4,103.29 | +793.29 USD | +23.97% | 45,746.14 CRO | $4,040.00 | $16,987.46 | +12,947.46 USD | +320.48% | 189,387.12 CRO |
| 05/07/2025 | $0.0905 | +0.86% | +324.19% | $3,320.00 | $4,148.61 | +828.61 USD | +24.96% | 45,856.66 CRO | $4,040.00 | $17,133.69 | +13,093.69 USD | +324.10% | 189,387.12 CRO |
| 05/14/2025 | $0.1034 | +14.26% | +384.68% | $3,330.00 | $4,750.28 | +1,420.28 USD | +42.65% | 45,953.38 CRO | $4,040.00 | $19,577.28 | +15,537.28 USD | +384.59% | 189,387.12 CRO |
| 05/21/2025 | $0.0967 | -6.44% | +353.45% | $3,340.00 | $4,454.20 | +1,114.20 USD | +33.36% | 46,056.76 CRO | $4,040.00 | $18,315.85 | +14,275.85 USD | +353.36% | 189,387.12 CRO |
| 05/28/2025 | $0.0982 | +1.53% | +360.40% | $3,350.00 | $4,532.43 | +1,182.43 USD | +35.30% | 46,158.58 CRO | $4,040.00 | $18,596.41 | +14,556.41 USD | +360.31% | 189,387.12 CRO |
| 06/04/2025 | $0.1025 | +4.32% | +380.31% | $3,360.00 | $4,738.40 | +1,378.40 USD | +41.02% | 46,256.18 CRO | $4,040.00 | $19,400.47 | +15,360.47 USD | +380.21% | 189,387.12 CRO |
| 06/11/2025 | $0.1019 | -0.55% | +377.65% | $3,370.00 | $4,722.16 | +1,352.16 USD | +40.12% | 46,354.32 CRO | $4,040.00 | $19,293.04 | +15,253.04 USD | +377.55% | 189,387.12 CRO |
| 06/18/2025 | $0.0881 | -13.50% | +313.15% | $3,380.00 | $4,094.55 | +714.55 USD | +21.14% | 46,467.79 CRO | $4,040.00 | $16,688.02 | +12,648.02 USD | +313.07% | 189,387.12 CRO |
| 06/25/2025 | $0.0842 | -4.42% | +294.90% | $3,390.00 | $3,923.61 | +533.61 USD | +15.74% | 46,586.50 CRO | $4,040.00 | $15,950.57 | +11,910.57 USD | +294.82% | 189,387.12 CRO |
| 07/02/2025 | $0.0799 | -5.15% | +274.58% | $3,400.00 | $3,731.72 | +331.72 USD | +9.76% | 46,711.64 CRO | $4,040.00 | $15,129.86 | +11,089.86 USD | +274.50% | 189,387.12 CRO |
| 07/09/2025 | $0.0965 | +20.80% | +352.48% | $3,410.00 | $4,517.80 | +1,107.80 USD | +32.49% | 46,815.25 CRO | $4,040.00 | $18,276.39 | +14,236.39 USD | +352.39% | 189,387.12 CRO |
| 07/16/2025 | $0.1082 | +12.10% | +407.25% | $3,420.00 | $5,074.68 | +1,654.68 USD | +48.38% | 46,907.66 CRO | $4,040.00 | $20,488.74 | +16,448.74 USD | +407.15% | 189,387.12 CRO |
| 07/23/2025 | $0.1254 | +15.91% | +487.96% | $3,430.00 | $5,892.14 | +2,462.14 USD | +71.78% | 46,987.39 CRO | $4,040.00 | $23,748.84 | +19,708.84 USD | +487.84% | 189,387.12 CRO |
| 07/30/2025 | $0.1453 | +15.82% | +580.96% | $3,440.00 | $6,834.11 | +3,394.11 USD | +98.67% | 47,056.24 CRO | $4,040.00 | $27,505.22 | +23,465.22 USD | +580.82% | 189,387.12 CRO |
| 08/06/2025 | $0.1391 | -4.23% | +552.16% | $3,450.00 | $6,555.08 | +3,105.08 USD | +90.00% | 47,128.12 CRO | $4,040.00 | $26,342.00 | +22,302.00 USD | +552.03% | 189,387.12 CRO |
| 08/13/2025 | $0.1646 | +18.30% | +671.53% | $3,460.00 | $7,764.91 | +4,304.91 USD | +124.42% | 47,188.88 CRO | $4,040.00 | $31,163.56 | +27,123.56 USD | +671.38% | 189,387.12 CRO |
| 08/20/2025 | $0.1360 | -17.39% | +537.39% | $3,470.00 | $6,424.91 | +2,954.91 USD | +85.16% | 47,262.42 CRO | $4,040.00 | $25,745.50 | +21,705.50 USD | +537.26% | 189,387.12 CRO |
| 08/27/2025 | $0.2003 | +47.32% | +838.98% | $3,480.00 | $9,474.90 | +5,994.90 USD | +172.27% | 47,312.35 CRO | $4,040.00 | $37,927.19 | +33,887.19 USD | +838.79% | 189,387.12 CRO |
| 09/03/2025 | $0.2677 | +33.65% | +1,154.95% | $3,490.00 | $12,673.23 | +9,183.23 USD | +263.13% | 47,349.70 CRO | $4,040.00 | $50,689.77 | +46,649.77 USD | +1,154.70% | 189,387.12 CRO |
| 09/10/2025 | $0.2592 | -3.18% | +1,115.06% | $3,500.00 | $12,280.37 | +8,780.37 USD | +250.87% | 47,388.28 CRO | $4,040.00 | $49,078.47 | +45,038.47 USD | +1,114.81% | 189,387.12 CRO |
| 09/29/2025 | $0.1944 | -25.00% | +811.29% | $3,510.00 | $9,220.30 | +5,710.30 USD | +162.69% | 47,439.72 CRO | $4,040.00 | $36,808.93 | +32,768.93 USD | +811.11% | 189,387.12 CRO |
| 10/06/2025 | $0.2101 | +8.09% | +885.05% | $3,520.00 | $9,976.59 | +6,456.59 USD | +183.43% | 47,487.31 CRO | $4,040.00 | $39,788.26 | +35,748.26 USD | +884.86% | 189,387.12 CRO |
| 10/13/2025 | $0.1730 | -17.68% | +710.91% | $3,530.00 | $8,222.85 | +4,692.85 USD | +132.94% | 47,545.12 CRO | $4,040.00 | $32,754.20 | +28,714.20 USD | +710.75% | 189,387.12 CRO |
| 10/20/2025 | $0.1468 | -15.12% | +588.33% | $3,540.00 | $6,989.81 | +3,449.81 USD | +97.45% | 47,613.23 CRO | $4,040.00 | $27,802.78 | +23,762.78 USD | +588.19% | 189,387.12 CRO |
| 10/27/2025 | $0.1536 | +4.60% | +619.98% | $3,550.00 | $7,321.28 | +3,771.28 USD | +106.23% | 47,678.34 CRO | $4,040.00 | $29,081.45 | +25,041.45 USD | +619.84% | 189,387.12 CRO |
| 11/03/2025 | $0.1460 | -4.93% | +584.46% | $3,560.00 | $6,970.04 | +3,410.04 USD | +95.79% | 47,746.83 CRO | $4,040.00 | $27,646.58 | +23,606.58 USD | +584.32% | 189,387.12 CRO |
| 11/10/2025 | $0.1278 | -12.47% | +499.12% | $3,570.00 | $6,111.07 | +2,541.07 USD | +71.18% | 47,825.07 CRO | $4,040.00 | $24,199.80 | +20,159.80 USD | +499.00% | 189,387.12 CRO |
| 11/17/2025 | $0.1096 | -14.21% | +414.00% | $3,580.00 | $5,252.75 | +1,672.75 USD | +46.72% | 47,916.27 CRO | $4,040.00 | $20,761.26 | +16,721.26 USD | +413.89% | 189,387.12 CRO |
| 11/24/2025 | $0.1062 | -3.10% | +398.05% | $3,590.00 | $5,099.81 | +1,509.81 USD | +42.06% | 48,010.40 CRO | $4,040.00 | $20,117.28 | +16,077.28 USD | +397.95% | 189,387.12 CRO |
| 12/01/2025 | $0.1060 | -0.24% | +396.86% | $3,600.00 | $5,097.58 | +1,497.58 USD | +41.60% | 48,104.74 CRO | $4,040.00 | $20,069.04 | +16,029.04 USD | +396.76% | 189,387.12 CRO |
| 12/08/2025 | $0.1035 | -2.34% | +385.24% | $3,610.00 | $4,988.40 | +1,378.40 USD | +38.18% | 48,201.35 CRO | $4,040.00 | $19,599.83 | +15,559.83 USD | +385.14% | 189,387.12 CRO |
| 12/15/2025 | $0.0968 | -6.50% | +353.72% | $3,620.00 | $4,674.35 | +1,054.35 USD | +29.13% | 48,304.67 CRO | $4,040.00 | $18,326.63 | +14,286.63 USD | +353.63% | 189,387.12 CRO |
| 12/22/2025 | $0.0959 | -0.89% | +349.68% | $3,630.00 | $4,642.68 | +1,012.68 USD | +27.90% | 48,408.92 CRO | $4,040.00 | $18,163.27 | +14,123.27 USD | +349.59% | 189,387.12 CRO |
| 12/29/2025 | $0.0927 | -3.36% | +334.58% | $3,640.00 | $4,496.86 | +856.86 USD | +23.54% | 48,516.79 CRO | $4,040.00 | $17,553.65 | +13,513.65 USD | +334.50% | 189,387.12 CRO |
| 01/05/2026 | $0.1078 | +16.30% | +405.43% | $3,650.00 | $5,239.99 | +1,589.99 USD | +43.56% | 48,609.54 CRO | $4,040.00 | $20,415.48 | +16,375.48 USD | +405.33% | 189,387.12 CRO |
| 01/12/2026 | $0.1079 | +0.04% | +405.62% | $3,660.00 | $5,251.95 | +1,591.95 USD | +43.50% | 48,702.25 CRO | $4,040.00 | $20,423.11 | +16,383.11 USD | +405.52% | 189,387.12 CRO |
| 01/19/2026 | $0.1040 | -3.61% | +387.37% | $3,670.00 | $5,072.33 | +1,402.33 USD | +38.21% | 48,798.44 CRO | $4,040.00 | $19,685.75 | +15,645.75 USD | +387.27% | 189,387.12 CRO |
| 01/26/2026 | $0.0951 | -8.54% | +345.75% | $3,680.00 | $4,649.21 | +969.21 USD | +26.34% | 48,903.60 CRO | $4,040.00 | $18,004.82 | +13,964.82 USD | +345.66% | 189,387.12 CRO |
| 02/02/2026 | $0.0816 | -14.23% | +282.32% | $3,690.00 | $3,997.64 | +307.64 USD | +8.34% | 49,026.21 CRO | $4,040.00 | $15,442.79 | +11,402.79 USD | +282.25% | 189,387.12 CRO |
| 02/09/2026 | $0.0871 | +6.77% | +308.19% | $3,700.00 | $4,278.08 | +578.08 USD | +15.62% | 49,141.06 CRO | $4,040.00 | $16,487.52 | +12,447.52 USD | +308.11% | 189,387.12 CRO |
| 02/16/2026 | $0.0883 | +1.40% | +313.89% | $3,710.00 | $4,347.79 | +637.79 USD | +17.19% | 49,254.32 CRO | $4,040.00 | $16,717.63 | +12,677.63 USD | +313.80% | 189,387.12 CRO |
| 02/23/2026 | $0.0856 | -3.01% | +301.41% | $3,720.00 | $4,226.73 | +506.73 USD | +13.62% | 49,371.11 CRO | $4,040.00 | $16,213.70 | +12,173.70 USD | +301.33% | 189,387.12 CRO |
| 03/02/2026 | $0.0858 | +0.18% | +302.14% | $3,730.00 | $4,244.42 | +514.42 USD | +13.79% | 49,487.68 CRO | $4,040.00 | $16,243.22 | +12,203.22 USD | +302.06% | 189,387.12 CRO |
| 03/09/2026 | $0.0873 | +1.75% | +309.16% | $3,740.00 | $4,328.53 | +588.53 USD | +15.74% | 49,602.25 CRO | $4,040.00 | $16,526.81 | +12,486.81 USD | +309.08% | 189,387.12 CRO |
| 03/16/2026 | $0.0904 | +3.53% | +323.61% | $3,750.00 | $4,491.33 | +741.33 USD | +19.77% | 49,712.91 CRO | $4,040.00 | $17,110.23 | +13,070.23 USD | +323.52% | 189,387.12 CRO |
| 03/23/2026 | $0.0868 | -3.99% | +306.71% | $3,760.00 | $4,322.20 | +562.20 USD | +14.95% | 49,828.17 CRO | $4,040.00 | $16,427.85 | +12,387.85 USD | +306.63% | 189,387.12 CRO |
| 03/30/2026 | $0.0702 | -19.03% | +229.30% | $3,770.00 | $3,509.50 | -260.50 USD | -6.91% | 49,970.53 CRO | $4,040.00 | $13,300.92 | +9,260.92 USD | +229.23% | 189,387.12 CRO |
| 04/06/2026 | $0.0700 | -0.30% | +228.31% | $3,780.00 | $3,508.94 | -271.06 USD | -7.17% | 50,113.32 CRO | $4,040.00 | $13,260.91 | +9,220.91 USD | +228.24% | 189,387.12 CRO |
| 04/13/2026 | $0.0680 | -2.87% | +218.87% | $3,790.00 | $3,418.12 | -371.88 USD | -9.81% | 50,260.33 CRO | $4,040.00 | $12,879.90 | +8,839.90 USD | +218.81% | 189,387.12 CRO |
| 04/20/2026 | $0.0689 | +1.31% | +223.05% | $3,800.00 | $3,472.87 | -327.13 USD | -8.61% | 50,405.44 CRO | $4,040.00 | $13,048.53 | +9,008.53 USD | +222.98% | 189,387.12 CRO |
| 04/27/2026 | $0.0702 | +1.93% | +229.27% | $3,810.00 | $3,549.75 | -260.25 USD | -6.83% | 50,547.81 CRO | $4,040.00 | $13,299.83 | +9,259.83 USD | +229.20% | 189,387.12 CRO |
| 05/04/2026 | $0.0680 | -3.12% | +219.00% | $3,820.00 | $3,449.02 | -370.98 USD | -9.71% | 50,694.77 CRO | $4,040.00 | $12,884.95 | +8,844.95 USD | +218.93% | 189,387.12 CRO |
| 05/11/2026 | $0.0757 | +11.18% | +254.67% | $3,830.00 | $3,844.69 | +14.69 USD | +0.38% | 50,826.94 CRO | $4,040.00 | $14,325.76 | +10,285.76 USD | +254.60% | 189,387.12 CRO |
| 05/18/2026 | $0.0696 | -8.01% | +226.27% | $3,840.00 | $3,546.87 | -293.13 USD | -7.63% | 50,970.62 CRO | $4,040.00 | $13,178.81 | +9,138.81 USD | +226.21% | 189,387.12 CRO |
| 05/25/2026 | $0.0689 | -0.96% | +223.15% | $3,850.00 | $3,522.91 | -327.09 USD | -8.50% | 51,115.68 CRO | $4,040.00 | $13,052.63 | +9,012.63 USD | +223.08% | 189,387.12 CRO |
| 06/01/2026 | $0.0674 | -2.24% | +215.89% | $3,860.00 | $3,453.82 | -406.18 USD | -10.52% | 51,264.08 CRO | $4,040.00 | $12,759.60 | +8,719.60 USD | +215.83% | 189,387.12 CRO |
| 06/08/2026 | $0.0606 | -10.03% | +184.22% | $3,870.00 | $3,117.46 | -752.54 USD | -19.45% | 51,429.02 CRO | $4,040.00 | $11,480.02 | +7,440.02 USD | +184.16% | 189,387.12 CRO |
| 06/15/2026 | $0.0624 | +3.00% | +192.75% | $3,880.00 | $3,221.06 | -658.94 USD | -16.98% | 51,589.15 CRO | $4,040.00 | $11,824.73 | +7,784.73 USD | +192.69% | 189,387.12 CRO |
| 06/22/2026 | $0.0584 | -6.43% | +173.92% | $3,890.00 | $3,023.83 | -866.17 USD | -22.27% | 51,760.29 CRO | $4,040.00 | $11,063.97 | +7,023.97 USD | +173.86% | 189,387.12 CRO |
| 06/29/2026 | $0.0542 | -7.30% | +153.93% | $3,900.00 | $2,813.16 | -1,086.84 USD | -27.87% | 51,944.90 CRO | $4,040.00 | $10,256.55 | +6,216.55 USD | +153.88% | 189,387.12 CRO |
| 07/06/2026 | $0.0604 | +11.55% | +183.27% | $3,910.00 | $3,148.20 | -761.80 USD | -19.48% | 52,110.39 CRO | $4,040.00 | $11,441.65 | +7,401.65 USD | +183.21% | 189,387.12 CRO |
| 07/13/2026 | $0.0558 | -7.58% | +161.79% | $3,920.00 | $2,919.52 | -1,000.48 USD | -25.52% | 52,289.46 CRO | $4,040.00 | $10,574.21 | +6,534.21 USD | +161.74% | 189,387.12 CRO |
| 07/20/2026 | $0.0584 | +4.57% | +173.75% | $3,930.00 | $3,062.91 | -867.09 USD | -22.06% | 52,460.70 CRO | $4,040.00 | $11,057.33 | +7,017.33 USD | +173.70% | 189,387.12 CRO |
| 07/27/2026 | $0.0571 | -2.25% | +167.58% | $3,940.00 | $3,003.87 | -936.13 USD | -23.76% | 52,635.89 CRO | $4,040.00 | $10,808.12 | +6,768.12 USD | +167.53% | 189,387.12 CRO |
| 08/03/2026 | $0.0548 | -3.97% | +156.95% | $3,950.00 | $2,894.48 | -1,055.52 USD | -26.72% | 52,818.34 CRO | $4,040.00 | $10,378.54 | +6,338.54 USD | +156.89% | 189,387.12 CRO |
| 08/10/2026 | $0.0479 | -12.57% | +124.64% | $3,960.00 | $2,540.55 | -1,419.45 USD | -35.84% | 53,027.02 CRO | $4,040.00 | $9,073.62 | +5,033.62 USD | +124.59% | 189,387.12 CRO |
| 08/17/2026 | $0.0473 | -1.40% | +121.50% | $3,970.00 | $2,515.03 | -1,454.97 USD | -36.65% | 53,238.66 CRO | $4,040.00 | $8,946.76 | +4,906.76 USD | +121.45% | 189,387.12 CRO |
| 08/24/2026 | $0.0597 | +26.45% | +180.08% | $3,980.00 | $3,190.17 | -789.83 USD | -19.85% | 53,406.03 CRO | $4,040.00 | $11,312.89 | +7,272.89 USD | +180.02% | 189,387.12 CRO |
| 08/31/2026 | $0.0571 | -4.40% | +167.76% | $3,990.00 | $3,059.83 | -930.17 USD | -23.31% | 53,581.11 CRO | $4,040.00 | $10,815.25 | +6,775.25 USD | +167.70% | 189,387.12 CRO |
| 09/07/2026 | $0.0577 | +1.05% | +170.56% | $4,000.00 | $3,101.88 | -898.12 USD | -22.45% | 53,754.37 CRO | $4,040.00 | $10,928.52 | +6,888.52 USD | +170.51% | 189,387.12 CRO |
| 09/14/2026 | $0.0572 | -0.98% | +167.91% | $4,010.00 | $3,081.45 | -928.55 USD | -23.16% | 53,929.35 CRO | $4,040.00 | $10,821.34 | +6,781.34 USD | +167.85% | 189,387.12 CRO |
| 09/21/2026 | $0.0596 | +4.31% | +179.46% | $4,020.00 | $3,224.30 | -795.70 USD | -19.79% | 54,097.09 CRO | $4,040.00 | $11,287.87 | +7,247.87 USD | +179.40% | 189,387.12 CRO |
| 09/28/2026 | $0.0669 | +12.19% | +213.51% | $4,030.00 | $3,627.20 | -402.80 USD | -9.99% | 54,246.62 CRO | $4,040.00 | $12,663.38 | +8,623.38 USD | +213.45% | 189,387.12 CRO |
| 10/05/2026 | $0.0688 | +2.86% | +222.48% | $4,040.00 | $3,740.98 | -299.02 USD | -7.40% | 54,391.99 CRO | $4,040.00 | $13,025.70 | +8,985.70 USD | +222.42% | 189,387.12 CRO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CRO DCA tool
How to use this Cronos Investment Calculator
To use this CRO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CRO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cronos, as well as the frequency of your investments (such as weekly or monthly). This CRO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CRO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cronos investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Cronos investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cronos investment. You can do this by accessing your investment account and viewing your Cronos balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CRO DCA crypto calculator is typically calculated by adding up the total value of all of the Cronos that you have invested in. This value is typically calculated by multiplying the number of Cronos that you have invested in by the current market price of Cronos.
For example, let's say that you have invested a total of 5 Cronos using the DCA strategy, and the current market price of Cronos is $500. In this case, the portfolio value of your Cronos investment would be 5 x $500 = $2,500.
Additionally, this CRO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cronos investments.
Overall, the portfolio value in this CRO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CRO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CRO DCA involves investing a fixed amount of money into CRO (Cronos) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CRO DCA works: let's say that you want to invest $500 in Cronos. Instead of buying $500 worth of Cronos all at once, you could use the CRO DCA strategy to buy $100 worth of Cronos every week for five weeks. This means that you would be buying Cronos at different prices each week, depending on how the market is moving. If the price of Cronos goes up during those five weeks, you will be buying less Cronos each week. But if the price of Cronos goes down, you will be buying more Cronos each week.
The main advantage of using the CRO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CRO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CRO DCA strategy is a popular and effective way to invest in Cronos. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Cronos?
To invest in Cronos, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cronos trading.
OKX is a cryptocurrency exchange that offers Cronos trading. To invest in Cronos in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Cronos on OKX: Once you have funds in your OKX account, you can search for Cronos on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Cronos.
- Place an order to buy Cronos: Once you have found Cronos on OKX, you can place an order to buy it. You will need to specify the amount of Cronos that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Cronos investment: After you have placed your order, your investment in Cronos will be processed and your Cronos will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Cronos balance and trade history.
Overall, investing in Cronos using OKX is a simple and straightforward process. By following these steps, you can easily add Cronos to your investment portfolio and start benefiting from its potential growth.
