Dollar-cost averaging (DCA) calculator for Cronos (CRO) Cronos Logo

Buying 10.00 USD of CRO weekly from January 2, 2019 to February 28, 2024 would have turned 2.70k USD into 4.12k USD (+52.52%)

You can customize the Cronos dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.70k USD
270 Investments
Total CRO purchased
39,811.65
Value in crypto
Current value of your CRO
4.12k USD
Value in FIAT
Cost AVG profit
1.42k USD
ROI : +52.52%

Lump Sum Investment Summary

Lump sum invest
2.70k USD
on 01/02/2019
CRO purchased
126,570.60
Value in crypto
Current lump sum value
13.09k USD
Value in FIAT
Lump sum profit
10.39k USD
ROI : +384.91%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CRO Value
Profit
Profit %
CRO Total
Total Invested
CRO Value
Profit
Profit %
CRO Total
01/02/20190.02133 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%468.78 CRO2,700.00 USD2,699.46 USD-0.54 USD-0.02%126,570.60 CRO
01/09/20190.01952 USD-8.50%-8.50%20.00 USD19.15 USD-0.85 USD-4.27%981.11 CRO2,700.00 USD2,469.98 USD-230.02 USD-8.52%126,570.60 CRO
01/16/20190.01519 USD-22.17%-28.79%30.00 USD24.90 USD-5.10 USD-17.00%1,639.41 CRO2,700.00 USD1,922.31 USD-777.69 USD-28.80%126,570.60 CRO
01/23/20190.01332 USD-12.32%-37.56%40.00 USD31.83 USD-8.17 USD-20.43%2,390.20 CRO2,700.00 USD1,685.49 USD-1,014.51 USD-37.57%126,570.60 CRO
01/30/20190.01277 USD-4.15%-40.15%50.00 USD40.51 USD-9.49 USD-18.99%3,173.49 CRO2,700.00 USD1,615.58 USD-1,084.42 USD-40.16%126,570.60 CRO
02/06/20190.01247 USD-2.29%-41.52%60.00 USD49.58 USD-10.42 USD-17.37%3,975.14 CRO2,700.00 USD1,578.55 USD-1,121.45 USD-41.54%126,570.60 CRO
02/13/20190.01251 USD+0.25%-41.38%70.00 USD59.70 USD-10.30 USD-14.71%4,774.77 CRO2,700.00 USD1,582.55 USD-1,117.45 USD-41.39%126,570.60 CRO
02/20/20190.01306 USD+4.47%-38.75%80.00 USD72.37 USD-7.63 USD-9.54%5,540.19 CRO2,700.00 USD1,653.30 USD-1,046.70 USD-38.77%126,570.60 CRO
02/27/20190.01278 USD-2.21%-40.11%90.00 USD80.77 USD-9.23 USD-10.26%6,322.86 CRO2,700.00 USD1,616.83 USD-1,083.17 USD-40.12%126,570.60 CRO
03/06/20190.01319 USD+3.21%-38.18%100.00 USD93.36 USD-6.64 USD-6.64%7,081.20 CRO2,700.00 USD1,668.72 USD-1,031.28 USD-38.20%126,570.60 CRO
03/13/20190.05317 USD+303.20%+149.24%110.00 USD386.42 USD+276.42 USD+251.29%7,269.28 CRO2,700.00 USD6,728.22 USD+4,028.22 USD+149.19%126,570.60 CRO
03/20/20190.07207 USD+35.55%+237.86%120.00 USD533.80 USD+413.80 USD+344.84%7,408.03 CRO2,700.00 USD9,120.37 USD+6,420.37 USD+237.79%126,570.60 CRO
03/27/20190.04976 USD-30.96%+133.27%130.00 USD378.56 USD+248.56 USD+191.20%7,608.99 CRO2,700.00 USD6,297.10 USD+3,597.10 USD+133.23%126,570.60 CRO
04/03/20190.05009 USD+0.66%+134.81%140.00 USD391.05 USD+251.05 USD+179.32%7,808.63 CRO2,700.00 USD6,338.59 USD+3,638.59 USD+134.76%126,570.60 CRO
04/10/20190.05532 USD+10.44%+159.31%150.00 USD441.86 USD+291.86 USD+194.57%7,989.41 CRO2,700.00 USD7,000.03 USD+4,300.03 USD+159.26%126,570.60 CRO
04/17/20190.08516 USD+53.95%+299.20%160.00 USD690.22 USD+530.22 USD+331.39%8,106.84 CRO2,700.00 USD10,776.34 USD+8,076.34 USD+299.12%126,570.60 CRO
04/24/20190.07757 USD-8.91%+263.65%170.00 USD638.75 USD+468.75 USD+275.74%8,235.75 CRO2,700.00 USD9,816.66 USD+7,116.66 USD+263.58%126,570.60 CRO
05/01/20190.07252 USD-6.52%+239.94%180.00 USD607.10 USD+427.10 USD+237.28%8,373.65 CRO2,700.00 USD9,176.58 USD+6,476.58 USD+239.87%126,570.60 CRO
05/08/20190.07023 USD-3.15%+229.22%190.00 USD597.96 USD+407.96 USD+214.71%8,516.04 CRO2,700.00 USD8,887.20 USD+6,187.20 USD+229.16%126,570.60 CRO
05/15/20190.066 USD-6.02%+209.41%200.00 USD571.98 USD+371.98 USD+185.99%8,667.54 CRO2,700.00 USD8,352.49 USD+5,652.49 USD+209.35%126,570.60 CRO
05/22/20190.06585 USD-0.23%+208.69%210.00 USD580.65 USD+370.65 USD+176.50%8,819.40 CRO2,700.00 USD8,333.06 USD+5,633.06 USD+208.63%126,570.60 CRO
05/29/20190.06775 USD+2.88%+217.59%220.00 USD607.39 USD+387.39 USD+176.08%8,967.01 CRO2,700.00 USD8,573.35 USD+5,873.35 USD+217.53%126,570.60 CRO
06/05/20190.06459 USD-4.67%+202.77%230.00 USD589.03 USD+359.03 USD+156.10%9,121.84 CRO2,700.00 USD8,173.15 USD+5,473.15 USD+202.71%126,570.60 CRO
06/12/20190.06725 USD+4.12%+215.24%240.00 USD623.28 USD+383.28 USD+159.70%9,270.54 CRO2,700.00 USD8,509.68 USD+5,809.68 USD+215.17%126,570.60 CRO
06/19/20190.06747 USD+0.33%+216.27%250.00 USD635.33 USD+385.33 USD+154.13%9,418.76 CRO2,700.00 USD8,537.67 USD+5,837.67 USD+216.21%126,570.60 CRO
06/26/20190.07466 USD+10.67%+250.01%260.00 USD713.10 USD+453.10 USD+174.27%9,552.70 CRO2,700.00 USD9,448.39 USD+6,748.39 USD+249.94%126,570.60 CRO
07/03/20190.05603 USD-24.96%+162.65%270.00 USD545.12 USD+275.12 USD+101.90%9,731.18 CRO2,700.00 USD7,090.17 USD+4,390.17 USD+162.60%126,570.60 CRO
07/10/20190.08097 USD+44.52%+279.58%280.00 USD797.79 USD+517.79 USD+184.93%9,854.68 CRO2,700.00 USD10,246.61 USD+7,546.61 USD+279.50%126,570.60 CRO
07/17/20190.05481 USD-32.31%+156.94%290.00 USD550.03 USD+260.03 USD+89.67%10,037.12 CRO2,700.00 USD6,936.04 USD+4,236.04 USD+156.89%126,570.60 CRO
07/24/20190.07098 USD+29.50%+232.75%300.00 USD722.31 USD+422.31 USD+140.77%10,178.00 CRO2,700.00 USD8,982.44 USD+6,282.44 USD+232.68%126,570.60 CRO
07/31/20190.05825 USD-17.93%+173.08%310.00 USD602.78 USD+292.78 USD+94.45%10,349.67 CRO2,700.00 USD7,371.65 USD+4,671.65 USD+173.02%126,570.60 CRO
08/07/20190.05184 USD-11.02%+143.00%320.00 USD546.38 USD+226.38 USD+70.74%10,542.58 CRO2,700.00 USD6,559.63 USD+3,859.63 USD+142.95%126,570.60 CRO
08/14/20190.04726 USD-8.84%+121.53%330.00 USD508.10 USD+178.10 USD+53.97%10,754.20 CRO2,700.00 USD5,979.98 USD+3,279.98 USD+121.48%126,570.60 CRO
08/21/20190.04455 USD-5.73%+108.82%340.00 USD488.96 USD+148.96 USD+43.81%10,978.69 CRO2,700.00 USD5,637.05 USD+2,937.05 USD+108.78%126,570.60 CRO
08/28/20190.04095 USD-8.06%+91.99%350.00 USD459.54 USD+109.54 USD+31.30%11,222.86 CRO2,700.00 USD5,182.64 USD+2,482.64 USD+91.95%126,570.60 CRO
09/04/20190.03812 USD-6.92%+78.70%360.00 USD437.73 USD+77.73 USD+21.59%11,485.18 CRO2,700.00 USD4,823.98 USD+2,123.98 USD+78.67%126,570.60 CRO
09/11/20190.03802 USD-0.27%+78.22%370.00 USD446.55 USD+76.55 USD+20.69%11,748.22 CRO2,700.00 USD4,810.95 USD+2,110.95 USD+78.18%126,570.60 CRO
09/18/20190.03771 USD-0.80%+76.79%380.00 USD452.97 USD+72.97 USD+19.20%12,013.38 CRO2,700.00 USD4,772.42 USD+2,072.42 USD+76.76%126,570.60 CRO
09/25/20190.03569 USD-5.35%+67.32%390.00 USD438.71 USD+48.71 USD+12.49%12,293.54 CRO2,700.00 USD4,516.86 USD+1,816.86 USD+67.29%126,570.60 CRO
10/02/20190.03545 USD-0.67%+66.20%400.00 USD445.77 USD+45.77 USD+11.44%12,575.59 CRO2,700.00 USD4,486.57 USD+1,786.57 USD+66.17%126,570.60 CRO
10/09/20190.03496 USD-1.39%+63.89%410.00 USD449.57 USD+39.57 USD+9.65%12,861.63 CRO2,700.00 USD4,424.18 USD+1,724.18 USD+63.86%126,570.60 CRO
10/16/20190.03416 USD-2.30%+60.12%420.00 USD449.23 USD+29.23 USD+6.96%13,154.39 CRO2,700.00 USD4,322.47 USD+1,622.47 USD+60.09%126,570.60 CRO
10/23/20190.03373 USD-1.25%+58.11%430.00 USD453.59 USD+23.59 USD+5.49%13,450.87 CRO2,700.00 USD4,268.24 USD+1,568.24 USD+58.08%126,570.60 CRO
10/30/20190.03649 USD+8.20%+71.07%440.00 USD500.77 USD+60.77 USD+13.81%13,724.89 CRO2,700.00 USD4,618.05 USD+1,918.05 USD+71.04%126,570.60 CRO
11/06/20190.03688 USD+1.07%+72.90%450.00 USD516.12 USD+66.12 USD+14.69%13,996.01 CRO2,700.00 USD4,667.46 USD+1,967.46 USD+72.87%126,570.60 CRO
11/13/20190.03526 USD-4.40%+65.29%460.00 USD503.40 USD+43.40 USD+9.44%14,279.62 CRO2,700.00 USD4,462.02 USD+1,762.02 USD+65.26%126,570.60 CRO
11/20/20190.03353 USD-4.90%+57.20%470.00 USD488.74 USD+18.74 USD+3.99%14,577.83 CRO2,700.00 USD4,243.44 USD+1,543.44 USD+57.16%126,570.60 CRO
11/27/20190.02738 USD-18.35%+28.35%480.00 USD409.04 USD-70.96 USD-14.78%14,943.08 CRO2,700.00 USD3,464.63 USD+764.63 USD+28.32%126,570.60 CRO
12/04/20190.02593 USD-5.30%+21.55%490.00 USD397.37 USD-92.63 USD-18.90%15,328.76 CRO2,700.00 USD3,281.14 USD+581.14 USD+21.52%126,570.60 CRO
12/11/20190.02889 USD+11.43%+35.44%500.00 USD452.78 USD-47.22 USD-9.44%15,674.88 CRO2,700.00 USD3,656.05 USD+956.05 USD+35.41%126,570.60 CRO
12/18/20190.0307 USD+6.25%+43.90%510.00 USD491.08 USD-18.92 USD-3.71%16,000.64 CRO2,700.00 USD3,884.61 USD+1,184.61 USD+43.87%126,570.60 CRO
12/25/20190.0347 USD+13.04%+62.67%520.00 USD565.11 USD+45.11 USD+8.67%16,288.83 CRO2,700.00 USD4,391.12 USD+1,691.12 USD+62.63%126,570.60 CRO
01/01/20200.03364 USD-3.05%+57.70%530.00 USD557.85 USD+27.85 USD+5.26%16,586.09 CRO2,700.00 USD4,257.06 USD+1,557.06 USD+57.67%126,570.60 CRO
01/08/20200.03809 USD+13.22%+78.55%540.00 USD641.59 USD+101.59 USD+18.81%16,848.64 CRO2,700.00 USD4,819.78 USD+2,119.78 USD+78.51%126,570.60 CRO
01/15/20200.04362 USD+14.52%+104.47%550.00 USD744.73 USD+194.73 USD+35.41%17,077.91 CRO2,700.00 USD5,519.47 USD+2,819.47 USD+104.42%126,570.60 CRO
01/22/20200.04751 USD+8.93%+122.72%560.00 USD821.23 USD+261.23 USD+46.65%17,288.39 CRO2,700.00 USD6,012.34 USD+3,312.34 USD+122.68%126,570.60 CRO
01/29/20200.05219 USD+9.85%+144.66%570.00 USD912.10 USD+342.10 USD+60.02%17,479.99 CRO2,700.00 USD6,604.44 USD+3,904.44 USD+144.61%126,570.60 CRO
02/05/20200.05575 USD+6.82%+161.35%580.00 USD984.33 USD+404.33 USD+69.71%17,659.36 CRO2,700.00 USD7,055.00 USD+4,355.00 USD+161.30%126,570.60 CRO
02/12/20200.06202 USD+11.24%+190.72%590.00 USD1,104.95 USD+514.95 USD+87.28%17,820.61 CRO2,700.00 USD7,847.92 USD+5,147.92 USD+190.66%126,570.60 CRO
02/19/20200.06178 USD-0.38%+189.60%600.00 USD1,110.70 USD+510.70 USD+85.12%17,982.48 CRO2,700.00 USD7,817.75 USD+5,117.75 USD+189.55%126,570.60 CRO
02/26/20200.05934 USD-3.94%+178.19%610.00 USD1,076.94 USD+466.94 USD+76.55%18,150.99 CRO2,700.00 USD7,509.71 USD+4,809.71 USD+178.14%126,570.60 CRO
03/04/20200.05655 USD-4.71%+165.09%620.00 USD1,036.22 USD+416.22 USD+67.13%18,327.83 CRO2,700.00 USD7,156.05 USD+4,456.05 USD+165.04%126,570.60 CRO
03/11/20200.04924 USD-12.92%+130.83%630.00 USD912.29 USD+282.29 USD+44.81%18,530.91 CRO2,700.00 USD6,231.18 USD+3,531.18 USD+130.78%126,570.60 CRO
03/18/20200.03462 USD-29.69%+62.30%640.00 USD651.43 USD+11.43 USD+1.79%18,819.75 CRO2,700.00 USD4,381.11 USD+1,681.11 USD+62.26%126,570.60 CRO
03/25/20200.04385 USD+26.66%+105.56%650.00 USD835.09 USD+185.09 USD+28.47%19,047.80 CRO2,700.00 USD5,549.07 USD+2,849.07 USD+105.52%126,570.60 CRO
04/01/20200.04875 USD+11.17%+128.53%660.00 USD938.39 USD+278.39 USD+42.18%19,252.93 CRO2,700.00 USD6,169.07 USD+3,469.07 USD+128.48%126,570.60 CRO
04/08/20200.05196 USD+6.58%+143.56%670.00 USD1,010.12 USD+340.12 USD+50.76%19,445.40 CRO2,700.00 USD6,574.90 USD+3,874.90 USD+143.51%126,570.60 CRO
04/15/20200.05009 USD-3.59%+134.83%680.00 USD983.88 USD+303.88 USD+44.69%19,645.03 CRO2,700.00 USD6,339.03 USD+3,639.03 USD+134.78%126,570.60 CRO
04/22/20200.04796 USD-4.25%+124.84%690.00 USD952.06 USD+262.06 USD+37.98%19,853.52 CRO2,700.00 USD6,069.58 USD+3,369.58 USD+124.80%126,570.60 CRO
04/29/20200.05688 USD+18.60%+166.66%700.00 USD1,139.12 USD+439.12 USD+62.73%20,029.31 CRO2,700.00 USD7,198.43 USD+4,498.43 USD+166.61%126,570.60 CRO
05/06/20200.06294 USD+10.64%+195.04%710.00 USD1,270.34 USD+560.34 USD+78.92%20,188.20 CRO2,700.00 USD7,964.44 USD+5,264.44 USD+194.98%126,570.60 CRO
05/13/20200.06587 USD+4.66%+208.78%720.00 USD1,339.49 USD+619.49 USD+86.04%20,340.02 CRO2,700.00 USD8,335.33 USD+5,635.33 USD+208.72%126,570.60 CRO
05/20/20200.07074 USD+7.40%+231.63%730.00 USD1,448.62 USD+718.62 USD+98.44%20,481.37 CRO2,700.00 USD8,952.20 USD+6,252.20 USD+231.56%126,570.60 CRO
05/27/20200.07818 USD+10.51%+266.49%740.00 USD1,610.88 USD+870.88 USD+117.69%20,609.29 CRO2,700.00 USD9,893.14 USD+7,193.14 USD+266.41%126,570.60 CRO
06/03/20200.09015 USD+15.32%+322.62%750.00 USD1,867.63 USD+1,117.63 USD+149.02%20,720.21 CRO2,700.00 USD11,408.53 USD+8,708.53 USD+322.54%126,570.60 CRO
06/10/20200.11723 USD+30.04%+449.56%760.00 USD2,438.60 USD+1,678.60 USD+220.87%20,805.51 CRO2,700.00 USD14,835.23 USD+12,135.23 USD+449.45%126,570.60 CRO
06/17/20200.11389 USD-2.85%+433.88%770.00 USD2,379.02 USD+1,609.02 USD+208.96%20,893.31 CRO2,700.00 USD14,411.98 USD+11,711.98 USD+433.78%126,570.60 CRO
06/24/20200.12457 USD+9.38%+483.98%780.00 USD2,612.23 USD+1,832.23 USD+234.90%20,973.59 CRO2,700.00 USD15,764.17 USD+13,064.17 USD+483.86%126,570.60 CRO
07/01/20200.1251 USD+0.42%+486.45%790.00 USD2,633.30 USD+1,843.30 USD+233.33%21,053.52 CRO2,700.00 USD15,830.97 USD+13,130.97 USD+486.33%126,570.60 CRO
07/08/20200.13834 USD+10.58%+548.52%800.00 USD2,922.00 USD+2,122.00 USD+265.25%21,125.81 CRO2,700.00 USD17,506.54 USD+14,806.54 USD+548.39%126,570.60 CRO
07/15/20200.14062 USD+1.65%+559.20%810.00 USD2,980.12 USD+2,170.12 USD+267.92%21,196.92 CRO2,700.00 USD17,794.81 USD+15,094.81 USD+559.07%126,570.60 CRO
07/22/20200.14393 USD+2.35%+574.70%820.00 USD3,060.20 USD+2,240.20 USD+273.19%21,266.40 CRO2,700.00 USD18,213.28 USD+15,513.28 USD+574.57%126,570.60 CRO
07/29/20200.15935 USD+10.71%+646.99%830.00 USD3,398.08 USD+2,568.08 USD+309.41%21,329.16 CRO2,700.00 USD20,164.72 USD+17,464.72 USD+646.84%126,570.60 CRO
08/05/20200.15655 USD-1.76%+633.87%840.00 USD3,348.38 USD+2,508.38 USD+298.62%21,393.04 CRO2,700.00 USD19,810.51 USD+17,110.51 USD+633.72%126,570.60 CRO
08/12/20200.16114 USD+2.94%+655.41%850.00 USD3,456.67 USD+2,606.67 USD+306.67%21,455.09 CRO2,700.00 USD20,392.04 USD+17,692.04 USD+655.26%126,570.60 CRO
08/19/20200.16635 USD+3.23%+679.83%860.00 USD3,578.40 USD+2,718.40 USD+316.09%21,515.20 CRO2,700.00 USD21,051.19 USD+18,351.19 USD+679.67%126,570.60 CRO
08/26/20200.16877 USD+1.45%+691.15%870.00 USD3,640.35 USD+2,770.35 USD+318.43%21,574.46 CRO2,700.00 USD21,356.80 USD+18,656.80 USD+690.99%126,570.60 CRO
09/02/20200.18115 USD+7.33%+749.18%880.00 USD3,917.35 USD+3,037.35 USD+345.15%21,629.66 CRO2,700.00 USD22,923.23 USD+20,223.23 USD+749.01%126,570.60 CRO
09/09/20200.14866 USD-17.93%+596.89%890.00 USD3,224.83 USD+2,334.83 USD+262.34%21,696.93 CRO2,700.00 USD18,812.28 USD+16,112.28 USD+596.75%126,570.60 CRO
09/16/20200.16917 USD+13.80%+693.05%900.00 USD3,679.82 USD+2,779.82 USD+308.87%21,756.04 CRO2,700.00 USD21,408.20 USD+18,708.20 USD+692.90%126,570.60 CRO
09/23/20200.1523 USD-9.97%+613.97%910.00 USD3,322.86 USD+2,412.86 USD+265.15%21,821.70 CRO2,700.00 USD19,273.30 USD+16,573.30 USD+613.83%126,570.60 CRO
09/30/20200.15359 USD+0.84%+619.98%920.00 USD3,360.85 USD+2,440.85 USD+265.31%21,886.81 CRO2,700.00 USD19,435.67 USD+16,735.67 USD+619.84%126,570.60 CRO
10/07/20200.14715 USD-4.19%+589.79%930.00 USD3,229.92 USD+2,299.92 USD+247.30%21,954.77 CRO2,700.00 USD18,620.67 USD+15,920.67 USD+589.65%126,570.60 CRO
10/14/20200.1473 USD+0.11%+590.53%940.00 USD3,243.39 USD+2,303.39 USD+245.04%22,022.65 CRO2,700.00 USD18,640.69 USD+15,940.69 USD+590.40%126,570.60 CRO
10/21/20200.10617 USD-27.92%+397.71%950.00 USD2,347.69 USD+1,397.69 USD+147.13%22,116.84 CRO2,700.00 USD13,435.42 USD+10,735.42 USD+397.61%126,570.60 CRO
10/28/20200.09865 USD-7.08%+362.47%960.00 USD2,191.47 USD+1,231.47 USD+128.28%22,218.21 CRO2,700.00 USD12,484.16 USD+9,784.16 USD+362.38%126,570.60 CRO
11/04/20200.07924 USD-19.67%+271.48%970.00 USD1,770.30 USD+800.30 USD+82.51%22,344.40 CRO2,700.00 USD10,027.93 USD+7,327.93 USD+271.40%126,570.60 CRO
11/11/20200.06972 USD-12.02%+226.82%980.00 USD1,567.48 USD+587.48 USD+59.95%22,487.84 CRO2,700.00 USD8,822.41 USD+6,122.41 USD+226.76%126,570.60 CRO
11/18/20200.06528 USD-6.36%+206.02%990.00 USD1,477.72 USD+487.72 USD+49.27%22,641.02 CRO2,700.00 USD8,260.96 USD+5,560.96 USD+205.96%126,570.60 CRO
11/25/20200.08112 USD+24.26%+280.26%1,000.00 USD1,846.22 USD+846.22 USD+84.62%22,764.30 CRO2,700.00 USD10,265.08 USD+7,565.08 USD+280.19%126,570.60 CRO
12/02/20200.06556 USD-19.17%+207.35%1,010.00 USD1,502.23 USD+492.23 USD+48.74%22,916.82 CRO2,700.00 USD8,296.87 USD+5,596.87 USD+207.29%126,570.60 CRO
12/09/20200.06039 USD-7.90%+183.08%1,020.00 USD1,393.57 USD+373.57 USD+36.62%23,082.42 CRO2,700.00 USD7,641.53 USD+4,941.53 USD+183.02%126,570.60 CRO
12/16/20200.06152 USD+1.88%+188.39%1,030.00 USD1,429.73 USD+399.73 USD+38.81%23,244.97 CRO2,700.00 USD7,784.97 USD+5,084.97 USD+188.33%126,570.60 CRO
12/23/20200.06068 USD-1.36%+184.46%1,040.00 USD1,420.24 USD+380.24 USD+36.56%23,409.77 CRO2,700.00 USD7,678.85 USD+4,978.85 USD+184.40%126,570.60 CRO
12/30/20200.05821 USD-4.08%+172.86%1,050.00 USD1,372.31 USD+322.31 USD+30.70%23,581.57 CRO2,700.00 USD7,365.66 USD+4,665.66 USD+172.80%126,570.60 CRO
01/06/20210.06654 USD+14.31%+211.90%1,060.00 USD1,578.69 USD+518.69 USD+48.93%23,731.87 CRO2,700.00 USD8,419.73 USD+5,719.73 USD+211.84%126,570.60 CRO
01/13/20210.06499 USD-2.32%+204.68%1,070.00 USD1,552.12 USD+482.12 USD+45.06%23,885.73 CRO2,700.00 USD8,224.68 USD+5,524.68 USD+204.62%126,570.60 CRO
01/20/20210.08711 USD+34.02%+308.33%1,080.00 USD2,090.16 USD+1,010.16 USD+93.53%24,000.53 CRO2,700.00 USD11,022.77 USD+8,322.77 USD+308.25%126,570.60 CRO
01/27/20210.07044 USD-19.13%+230.20%1,090.00 USD1,700.21 USD+610.21 USD+55.98%24,142.50 CRO2,700.00 USD8,913.62 USD+6,213.62 USD+230.13%126,570.60 CRO
02/03/20210.06235 USD-11.49%+192.26%1,100.00 USD1,514.86 USD+414.86 USD+37.71%24,302.90 CRO2,700.00 USD7,889.47 USD+5,189.47 USD+192.20%126,570.60 CRO
02/10/20210.07185 USD+15.25%+236.82%1,110.00 USD1,755.83 USD+645.83 USD+58.18%24,442.08 CRO2,700.00 USD9,092.38 USD+6,392.38 USD+236.75%126,570.60 CRO
02/17/20210.0846 USD+17.74%+296.58%1,120.00 USD2,077.34 USD+957.34 USD+85.48%24,560.28 CRO2,700.00 USD10,705.49 USD+8,005.49 USD+296.50%126,570.60 CRO
02/24/20210.15876 USD+87.67%+644.25%1,130.00 USD3,908.48 USD+2,778.48 USD+245.88%24,623.27 CRO2,700.00 USD20,090.68 USD+17,390.68 USD+644.10%126,570.60 CRO
03/03/20210.15428 USD-2.82%+623.23%1,140.00 USD3,808.10 USD+2,668.10 USD+234.04%24,688.09 CRO2,700.00 USD19,523.32 USD+16,823.32 USD+623.09%126,570.60 CRO
03/10/20210.17076 USD+10.68%+700.50%1,150.00 USD4,224.94 USD+3,074.94 USD+267.39%24,746.65 CRO2,700.00 USD21,609.13 USD+18,909.13 USD+700.34%126,570.60 CRO
03/17/20210.19545 USD+14.46%+816.24%1,160.00 USD4,845.80 USD+3,685.80 USD+317.74%24,797.81 CRO2,700.00 USD24,733.48 USD+22,033.48 USD+816.05%126,570.60 CRO
03/24/20210.21334 USD+9.15%+900.08%1,170.00 USD5,299.24 USD+4,129.24 USD+352.93%24,844.69 CRO2,700.00 USD26,996.85 USD+24,296.85 USD+899.88%126,570.60 CRO
03/31/20210.22062 USD+3.42%+934.24%1,180.00 USD5,490.23 USD+4,310.23 USD+365.27%24,890.01 CRO2,700.00 USD27,918.90 USD+25,218.90 USD+934.03%126,570.60 CRO
04/07/20210.23135 USD+4.86%+984.53%1,190.00 USD5,767.20 USD+4,577.20 USD+384.64%24,933.24 CRO2,700.00 USD29,276.50 USD+26,576.50 USD+984.31%126,570.60 CRO
04/14/20210.23654 USD+2.24%+1,008.87%1,200.00 USD5,906.62 USD+4,706.62 USD+392.22%24,975.51 CRO2,700.00 USD29,933.51 USD+27,233.51 USD+1,008.65%126,570.60 CRO
04/21/20210.20606 USD-12.89%+865.95%1,210.00 USD5,155.33 USD+3,945.33 USD+326.06%25,024.04 CRO2,700.00 USD26,075.46 USD+23,375.46 USD+865.76%126,570.60 CRO
04/28/20210.1971 USD-4.35%+823.97%1,220.00 USD4,941.27 USD+3,721.27 USD+305.02%25,074.78 CRO2,700.00 USD24,942.16 USD+22,242.16 USD+823.78%126,570.60 CRO
05/05/20210.16964 USD-13.93%+695.23%1,230.00 USD4,262.81 USD+3,032.81 USD+246.57%25,133.73 CRO2,700.00 USD21,467.04 USD+18,767.04 USD+695.08%126,570.60 CRO
05/12/20210.17723 USD+4.47%+730.82%1,240.00 USD4,463.54 USD+3,223.54 USD+259.96%25,190.15 CRO2,700.00 USD22,427.52 USD+19,727.52 USD+730.65%126,570.60 CRO
05/19/20210.14975 USD-15.50%+602.01%1,250.00 USD3,781.56 USD+2,531.56 USD+202.52%25,256.93 CRO2,700.00 USD18,950.61 USD+16,250.61 USD+601.87%126,570.60 CRO
05/26/20210.12507 USD-16.48%+486.32%1,260.00 USD3,168.32 USD+1,908.32 USD+151.45%25,336.88 CRO2,700.00 USD15,827.35 USD+13,127.35 USD+486.20%126,570.60 CRO
06/02/20210.12446 USD-0.49%+483.42%1,270.00 USD3,162.68 USD+1,892.68 USD+149.03%25,417.23 CRO2,700.00 USD15,749.27 USD+13,049.27 USD+483.31%126,570.60 CRO
06/09/20210.11446 USD-8.03%+436.58%1,280.00 USD2,918.73 USD+1,638.73 USD+128.03%25,504.60 CRO2,700.00 USD14,484.67 USD+11,784.67 USD+436.47%126,570.60 CRO
06/16/20210.11832 USD+3.37%+454.64%1,290.00 USD3,026.99 USD+1,736.99 USD+134.65%25,589.12 CRO2,700.00 USD14,972.31 USD+12,272.31 USD+454.53%126,570.60 CRO
06/23/20210.08924 USD-24.57%+318.36%1,300.00 USD2,293.22 USD+993.22 USD+76.40%25,701.17 CRO2,700.00 USD11,293.41 USD+8,593.41 USD+318.27%126,570.60 CRO
06/30/20210.11598 USD+29.96%+443.71%1,310.00 USD2,990.34 USD+1,680.34 USD+128.27%25,787.39 CRO2,700.00 USD14,677.30 USD+11,977.30 USD+443.60%126,570.60 CRO
07/07/20210.12212 USD+5.29%+472.47%1,320.00 USD3,158.50 USD+1,838.50 USD+139.28%25,869.27 CRO2,700.00 USD15,453.60 USD+12,753.60 USD+472.36%126,570.60 CRO
07/14/20210.12752 USD+4.42%+497.77%1,330.00 USD3,308.11 USD+1,978.11 USD+148.73%25,947.69 CRO2,700.00 USD16,136.69 USD+13,436.69 USD+497.66%126,570.60 CRO
07/21/20210.10292 USD-19.29%+382.48%1,340.00 USD2,680.07 USD+1,340.07 USD+100.01%26,044.85 CRO2,700.00 USD13,024.37 USD+10,324.37 USD+382.38%126,570.60 CRO
07/28/20210.12116 USD+17.72%+467.96%1,350.00 USD3,164.86 USD+1,814.86 USD+134.43%26,127.39 CRO2,700.00 USD15,331.72 USD+12,631.72 USD+467.84%126,570.60 CRO
08/04/20210.11995 USD-1.00%+462.28%1,360.00 USD3,143.23 USD+1,783.23 USD+131.12%26,210.76 CRO2,700.00 USD15,178.54 USD+12,478.54 USD+462.17%126,570.60 CRO
08/11/20210.1427 USD+18.97%+568.96%1,370.00 USD3,749.59 USD+2,379.59 USD+173.69%26,280.84 CRO2,700.00 USD18,058.32 USD+15,358.32 USD+568.83%126,570.60 CRO
08/18/20210.14083 USD-1.31%+560.17%1,380.00 USD3,710.32 USD+2,330.32 USD+168.86%26,351.85 CRO2,700.00 USD17,821.04 USD+15,121.04 USD+560.04%126,570.60 CRO
08/25/20210.15325 USD+8.82%+618.39%1,390.00 USD4,047.50 USD+2,657.50 USD+191.19%26,417.10 CRO2,700.00 USD19,392.55 USD+16,692.55 USD+618.24%126,570.60 CRO
09/01/20210.15433 USD+0.70%+623.45%1,400.00 USD4,086.01 USD+2,686.01 USD+191.86%26,481.90 CRO2,700.00 USD19,529.13 USD+16,829.13 USD+623.30%126,570.60 CRO
09/08/20210.16839 USD+9.12%+689.39%1,410.00 USD4,468.47 USD+3,058.47 USD+216.91%26,541.29 CRO2,700.00 USD21,309.33 USD+18,609.33 USD+689.23%126,570.60 CRO
09/15/20210.18376 USD+9.13%+761.44%1,420.00 USD4,886.29 USD+3,466.29 USD+244.11%26,595.70 CRO2,700.00 USD23,254.16 USD+20,554.16 USD+761.27%126,570.60 CRO
09/22/20210.15078 USD-17.95%+606.84%1,430.00 USD4,019.37 USD+2,589.37 USD+181.07%26,662.03 CRO2,700.00 USD19,080.84 USD+16,380.84 USD+606.70%126,570.60 CRO
09/29/20210.1486 USD-1.44%+596.63%1,440.00 USD3,971.30 USD+2,531.30 USD+175.78%26,729.32 CRO2,700.00 USD18,805.18 USD+16,105.18 USD+596.49%126,570.60 CRO
10/06/20210.18155 USD+22.17%+751.08%1,450.00 USD4,861.81 USD+3,411.81 USD+235.30%26,784.40 CRO2,700.00 USD22,974.65 USD+20,274.65 USD+750.91%126,570.60 CRO
10/13/20210.18632 USD+2.63%+773.44%1,460.00 USD4,999.51 USD+3,539.51 USD+242.43%26,838.07 CRO2,700.00 USD23,578.10 USD+20,878.10 USD+773.26%126,570.60 CRO
10/20/20210.18765 USD+0.71%+779.66%1,470.00 USD5,045.12 USD+3,575.12 USD+243.21%26,891.36 CRO2,700.00 USD23,746.06 USD+21,046.06 USD+779.48%126,570.60 CRO
10/27/20210.2037 USD+8.55%+854.89%1,480.00 USD5,486.61 USD+4,006.61 USD+270.72%26,940.45 CRO2,700.00 USD25,776.98 USD+23,076.98 USD+854.70%126,570.60 CRO
11/03/20210.25388 USD+24.64%+1,090.15%1,490.00 USD6,848.32 USD+5,358.32 USD+359.62%26,979.84 CRO2,700.00 USD32,127.56 USD+29,427.56 USD+1,089.91%126,570.60 CRO
11/10/20210.35347 USD+39.23%+1,557.00%1,500.00 USD9,544.70 USD+8,044.70 USD+536.31%27,008.13 CRO2,700.00 USD44,730.17 USD+42,030.17 USD+1,556.67%126,570.60 CRO
11/17/20210.41742 USD+18.09%+1,856.77%1,510.00 USD11,281.42 USD+9,771.42 USD+647.11%27,032.09 CRO2,700.00 USD52,822.24 USD+50,122.24 USD+1,856.38%126,570.60 CRO
11/24/20210.89154 USD+113.59%+4,079.38%1,520.00 USD24,105.48 USD+22,585.48 USD+1,485.89%27,043.31 CRO2,700.00 USD112,820.73 USD+110,120.73 USD+4,078.55%126,570.60 CRO
12/01/20210.68968 USD-22.64%+3,133.09%1,530.00 USD18,657.52 USD+17,127.52 USD+1,119.45%27,057.80 CRO2,700.00 USD87,275.86 USD+84,575.86 USD+3,132.44%126,570.60 CRO
12/08/20210.60619 USD-12.11%+2,741.71%1,540.00 USD16,408.97 USD+14,868.97 USD+965.52%27,074.30 CRO2,700.00 USD76,710.87 USD+74,010.87 USD+2,741.14%126,570.60 CRO
12/15/20210.54492 USD-10.11%+2,454.46%1,550.00 USD14,760.26 USD+13,210.26 USD+852.27%27,092.65 CRO2,700.00 USD68,956.50 USD+66,256.50 USD+2,453.94%126,570.60 CRO
12/22/20210.52998 USD-2.74%+2,384.44%1,560.00 USD14,365.69 USD+12,805.69 USD+820.88%27,111.52 CRO2,700.00 USD67,066.46 USD+64,366.46 USD+2,383.94%126,570.60 CRO
12/29/20210.5684 USD+7.25%+2,564.55%1,570.00 USD15,417.14 USD+13,847.14 USD+881.98%27,129.11 CRO2,700.00 USD71,928.51 USD+69,228.51 USD+2,564.02%126,570.60 CRO
01/05/20220.55284 USD-2.74%+2,491.59%1,580.00 USD15,005.00 USD+13,425.00 USD+849.68%27,147.20 CRO2,700.00 USD69,959.03 USD+67,259.03 USD+2,491.08%126,570.60 CRO
01/12/20220.45954 USD-16.88%+2,054.21%1,590.00 USD12,482.61 USD+10,892.61 USD+685.07%27,168.96 CRO2,700.00 USD58,152.08 USD+55,452.08 USD+2,053.78%126,570.60 CRO
01/19/20220.44516 USD-3.13%+1,986.81%1,600.00 USD12,102.05 USD+10,502.05 USD+656.38%27,191.43 CRO2,700.00 USD56,332.60 USD+53,632.60 USD+1,986.39%126,570.60 CRO
01/26/20220.39261 USD-11.80%+1,740.50%1,610.00 USD10,683.60 USD+9,073.60 USD+563.58%27,216.90 CRO2,700.00 USD49,683.44 USD+46,983.44 USD+1,740.13%126,570.60 CRO
02/02/20220.43761 USD+11.46%+1,951.45%1,620.00 USD11,918.11 USD+10,298.11 USD+635.69%27,239.75 CRO2,700.00 USD55,377.97 USD+52,677.97 USD+1,951.04%126,570.60 CRO
02/09/20220.48902 USD+11.75%+2,192.44%1,630.00 USD13,328.21 USD+11,698.21 USD+717.68%27,260.20 CRO2,700.00 USD61,883.60 USD+59,183.60 USD+2,191.99%126,570.60 CRO
02/16/20220.4958 USD+1.39%+2,224.22%1,640.00 USD13,522.95 USD+11,882.95 USD+724.57%27,280.37 CRO2,700.00 USD62,741.37 USD+60,041.37 USD+2,223.75%126,570.60 CRO
02/23/20220.40411 USD-18.49%+1,794.39%1,650.00 USD11,032.10 USD+9,382.10 USD+568.61%27,305.11 CRO2,700.00 USD51,138.37 USD+48,438.37 USD+1,794.01%126,570.60 CRO
03/02/20220.43972 USD+8.81%+1,961.34%1,660.00 USD12,014.33 USD+10,354.33 USD+623.75%27,327.86 CRO2,700.00 USD55,645.07 USD+52,945.07 USD+1,960.93%126,570.60 CRO
03/09/20220.387 USD-11.99%+1,714.20%1,670.00 USD10,583.87 USD+8,913.87 USD+533.76%27,353.69 CRO2,700.00 USD48,973.52 USD+46,273.52 USD+1,713.83%126,570.60 CRO
03/16/20220.38488 USD-0.55%+1,704.26%1,680.00 USD10,535.91 USD+8,855.91 USD+527.14%27,379.68 CRO2,700.00 USD48,705.33 USD+46,005.33 USD+1,703.90%126,570.60 CRO
03/23/20220.41729 USD+8.42%+1,856.15%1,690.00 USD11,432.85 USD+9,742.85 USD+576.50%27,403.64 CRO2,700.00 USD52,805.50 USD+50,105.50 USD+1,855.76%126,570.60 CRO
03/30/20220.48066 USD+15.19%+2,153.22%1,700.00 USD13,179.11 USD+11,479.11 USD+675.24%27,424.45 CRO2,700.00 USD60,824.87 USD+58,124.87 USD+2,152.77%126,570.60 CRO
04/06/20220.47199 USD-1.80%+2,112.59%1,710.00 USD12,951.45 USD+11,241.45 USD+657.39%27,445.63 CRO2,700.00 USD59,728.00 USD+57,028.00 USD+2,112.15%126,570.60 CRO
04/13/20220.41787 USD-11.47%+1,858.91%1,720.00 USD11,476.53 USD+9,756.53 USD+567.24%27,469.56 CRO2,700.00 USD52,880.04 USD+50,180.04 USD+1,858.52%126,570.60 CRO
04/20/20220.41727 USD-0.14%+1,856.10%1,730.00 USD11,470.05 USD+9,740.05 USD+563.01%27,493.53 CRO2,700.00 USD52,804.11 USD+50,104.11 USD+1,855.71%126,570.60 CRO
04/27/20220.37928 USD-9.11%+1,677.97%1,740.00 USD10,435.53 USD+8,695.53 USD+499.74%27,519.89 CRO2,700.00 USD47,995.52 USD+45,295.52 USD+1,677.61%126,570.60 CRO
05/04/20220.29209 USD-22.99%+1,269.27%1,750.00 USD8,046.76 USD+6,296.76 USD+359.81%27,554.13 CRO2,700.00 USD36,963.01 USD+34,263.01 USD+1,269.00%126,570.60 CRO
05/11/20220.23011 USD-21.22%+978.72%1,760.00 USD6,349.26 USD+4,589.26 USD+260.75%27,597.59 CRO2,700.00 USD29,119.54 USD+26,419.54 USD+978.50%126,570.60 CRO
05/18/20220.20263 USD-11.94%+849.87%1,770.00 USD5,600.87 USD+3,830.87 USD+216.43%27,646.94 CRO2,700.00 USD25,641.37 USD+22,941.37 USD+849.68%126,570.60 CRO
05/25/20220.19004 USD-6.21%+790.86%1,780.00 USD5,262.90 USD+3,482.90 USD+195.67%27,699.56 CRO2,700.00 USD24,048.32 USD+21,348.32 USD+790.68%126,570.60 CRO
06/01/20220.18944 USD-0.31%+788.07%1,790.00 USD5,256.43 USD+3,466.43 USD+193.66%27,752.35 CRO2,700.00 USD23,973.11 USD+21,273.11 USD+787.89%126,570.60 CRO
06/08/20220.17868 USD-5.68%+737.61%1,800.00 USD4,967.77 USD+3,167.77 USD+175.99%27,808.31 CRO2,700.00 USD22,611.02 USD+19,911.02 USD+737.45%126,570.60 CRO
06/15/20220.11891 USD-33.45%+457.42%1,810.00 USD3,316.01 USD+1,506.01 USD+83.21%27,892.41 CRO2,700.00 USD15,047.45 USD+12,347.45 USD+457.31%126,570.60 CRO
06/22/20220.11646 USD-2.06%+445.94%1,820.00 USD3,257.68 USD+1,437.68 USD+78.99%27,978.28 CRO2,700.00 USD14,737.38 USD+12,037.38 USD+445.83%126,570.60 CRO
06/29/20220.12006 USD+3.09%+462.80%1,830.00 USD3,368.28 USD+1,538.28 USD+84.06%28,061.57 CRO2,700.00 USD15,192.48 USD+12,492.48 USD+462.68%126,570.60 CRO
07/06/20220.11604 USD-3.35%+443.96%1,840.00 USD3,265.53 USD+1,425.53 USD+77.47%28,147.75 CRO2,700.00 USD14,683.94 USD+11,983.94 USD+443.85%126,570.60 CRO
07/13/20220.1105 USD-4.78%+417.98%1,850.00 USD3,119.59 USD+1,269.59 USD+68.63%28,238.25 CRO2,700.00 USD13,982.76 USD+11,282.76 USD+417.88%126,570.60 CRO
07/20/20220.13507 USD+22.24%+533.20%1,860.00 USD3,823.50 USD+1,963.50 USD+105.56%28,312.29 CRO2,700.00 USD17,093.04 USD+14,393.04 USD+533.08%126,570.60 CRO
07/27/20220.12041 USD-10.85%+464.48%1,870.00 USD3,418.50 USD+1,548.50 USD+82.81%28,395.33 CRO2,700.00 USD15,237.78 USD+12,537.78 USD+464.36%126,570.60 CRO
08/03/20220.15308 USD+27.13%+617.60%1,880.00 USD4,355.81 USD+2,475.81 USD+131.69%28,460.66 CRO2,700.00 USD19,371.20 USD+16,671.20 USD+617.45%126,570.60 CRO
08/10/20220.14611 USD-4.55%+584.93%1,890.00 USD4,167.50 USD+2,277.50 USD+120.50%28,529.10 CRO2,700.00 USD18,489.29 USD+15,789.29 USD+584.79%126,570.60 CRO
08/17/20220.15141 USD+3.63%+609.79%1,900.00 USD4,328.78 USD+2,428.78 USD+127.83%28,595.15 CRO2,700.00 USD19,160.46 USD+16,460.46 USD+609.65%126,570.60 CRO
08/24/20220.12896 USD-14.83%+504.55%1,910.00 USD3,696.98 USD+1,786.98 USD+93.56%28,672.69 CRO2,700.00 USD16,319.66 USD+13,619.66 USD+504.43%126,570.60 CRO
08/31/20220.12111 USD-6.09%+467.72%1,920.00 USD3,481.76 USD+1,561.76 USD+81.34%28,755.26 CRO2,700.00 USD15,325.49 USD+12,625.49 USD+467.61%126,570.60 CRO
09/07/20220.11262 USD-7.01%+427.92%1,930.00 USD3,247.66 USD+1,317.66 USD+68.27%28,844.06 CRO2,700.00 USD14,251.04 USD+11,551.04 USD+427.82%126,570.60 CRO
09/14/20220.11041 USD-1.96%+417.57%1,940.00 USD3,193.96 USD+1,253.96 USD+64.64%28,934.63 CRO2,700.00 USD13,971.54 USD+11,271.54 USD+417.46%126,570.60 CRO
09/21/20220.10412 USD-5.70%+388.07%1,950.00 USD3,021.95 USD+1,071.95 USD+54.97%29,030.68 CRO2,700.00 USD13,175.37 USD+10,475.37 USD+387.98%126,570.60 CRO
09/28/20220.11142 USD+7.01%+422.31%1,960.00 USD3,243.91 USD+1,283.91 USD+65.51%29,120.43 CRO2,700.00 USD14,099.52 USD+11,399.52 USD+422.20%126,570.60 CRO
10/05/20220.11159 USD+0.16%+423.12%1,970.00 USD3,258.95 USD+1,288.95 USD+65.43%29,210.04 CRO2,700.00 USD14,121.41 USD+11,421.41 USD+423.02%126,570.60 CRO
10/12/20220.10201 USD-8.58%+378.22%1,980.00 USD2,989.21 USD+1,009.21 USD+50.97%29,308.07 CRO2,700.00 USD12,909.26 USD+10,209.26 USD+378.12%126,570.60 CRO
10/19/20220.10842 USD+6.28%+408.24%1,990.00 USD3,186.84 USD+1,196.84 USD+60.14%29,400.31 CRO2,700.00 USD13,719.60 USD+11,019.60 USD+408.13%126,570.60 CRO
10/26/20220.10843 USD+0.01%+408.30%2,000.00 USD3,197.25 USD+1,197.25 USD+59.86%29,492.53 CRO2,700.00 USD13,721.36 USD+11,021.36 USD+408.20%126,570.60 CRO
11/02/20220.11199 USD+3.28%+425.00%2,010.00 USD3,312.26 USD+1,302.26 USD+64.79%29,581.82 CRO2,700.00 USD14,172.05 USD+11,472.05 USD+424.89%126,570.60 CRO
11/09/20220.1034 USD-7.68%+384.70%2,020.00 USD3,068.02 USD+1,048.02 USD+51.88%29,678.54 CRO2,700.00 USD13,084.24 USD+10,384.24 USD+384.60%126,570.60 CRO
11/16/20220.07479 USD-27.67%+250.60%2,030.00 USD2,229.18 USD+199.18 USD+9.81%29,812.25 CRO2,700.00 USD9,464.19 USD+6,764.19 USD+250.53%126,570.60 CRO
11/23/20220.06527 USD-12.73%+205.98%2,040.00 USD1,955.50 USD-84.50 USD-4.14%29,965.45 CRO2,700.00 USD8,259.79 USD+5,559.79 USD+205.92%126,570.60 CRO
11/30/20220.06368 USD-2.44%+198.51%2,050.00 USD1,917.73 USD-132.27 USD-6.45%30,122.50 CRO2,700.00 USD8,058.04 USD+5,358.04 USD+198.45%126,570.60 CRO
12/07/20220.06783 USD+6.53%+217.98%2,060.00 USD2,052.86 USD-7.14 USD-0.35%30,269.92 CRO2,700.00 USD8,583.83 USD+5,883.83 USD+217.92%126,570.60 CRO
12/14/20220.06244 USD-7.95%+192.71%2,070.00 USD1,899.71 USD-170.29 USD-8.23%30,430.07 CRO2,700.00 USD7,901.66 USD+5,201.66 USD+192.65%126,570.60 CRO
12/21/20220.05724 USD-8.33%+168.32%2,080.00 USD1,751.39 USD-328.61 USD-15.80%30,604.78 CRO2,700.00 USD7,243.15 USD+4,543.15 USD+168.26%126,570.60 CRO
12/28/20220.05819 USD+1.67%+172.80%2,090.00 USD1,790.64 USD-299.36 USD-14.32%30,776.62 CRO2,700.00 USD7,364.10 USD+4,664.10 USD+172.74%126,570.60 CRO
01/04/20230.05716 USD-1.77%+167.96%2,100.00 USD1,768.87 USD-331.13 USD-15.77%30,951.56 CRO2,700.00 USD7,233.47 USD+4,533.47 USD+167.91%126,570.60 CRO
01/11/20230.06431 USD+12.50%+201.46%2,110.00 USD1,999.98 USD-110.02 USD-5.21%31,107.07 CRO2,700.00 USD8,137.66 USD+5,437.66 USD+201.39%126,570.60 CRO
01/18/20230.07874 USD+22.45%+269.12%2,120.00 USD2,458.90 USD+338.90 USD+15.99%31,234.07 CRO2,700.00 USD9,964.26 USD+7,264.26 USD+269.05%126,570.60 CRO
01/25/20230.07875 USD+0.02%+269.18%2,130.00 USD2,469.29 USD+339.29 USD+15.93%31,361.05 CRO2,700.00 USD9,965.85 USD+7,265.85 USD+269.11%126,570.60 CRO
02/01/20230.07918 USD+0.54%+271.19%2,140.00 USD2,492.74 USD+352.74 USD+16.48%31,487.34 CRO2,700.00 USD10,020.14 USD+7,320.14 USD+271.12%126,570.60 CRO
02/08/20230.08397 USD+6.05%+293.64%2,150.00 USD2,653.49 USD+503.49 USD+23.42%31,606.43 CRO2,700.00 USD10,626.11 USD+7,926.11 USD+293.56%126,570.60 CRO
02/15/20230.0761 USD-9.37%+256.76%2,160.00 USD2,414.91 USD+254.91 USD+11.80%31,737.83 CRO2,700.00 USD9,630.68 USD+6,930.68 USD+256.69%126,570.60 CRO
02/22/20230.08642 USD+13.55%+305.10%2,170.00 USD2,752.08 USD+582.08 USD+26.82%31,853.55 CRO2,700.00 USD10,935.45 USD+8,235.45 USD+305.02%126,570.60 CRO
03/01/20230.07862 USD-9.02%+268.55%2,180.00 USD2,513.81 USD+333.81 USD+15.31%31,980.74 CRO2,700.00 USD9,948.92 USD+7,248.92 USD+268.48%126,570.60 CRO
03/08/20230.07039 USD-10.47%+229.98%2,190.00 USD2,260.70 USD+70.70 USD+3.23%32,122.81 CRO2,700.00 USD8,907.62 USD+6,207.62 USD+229.91%126,570.60 CRO
03/15/20230.07305 USD+3.77%+242.43%2,200.00 USD2,355.99 USD+155.99 USD+7.09%32,259.70 CRO2,700.00 USD9,243.71 USD+6,543.71 USD+242.36%126,570.60 CRO
03/22/20230.07192 USD-1.55%+237.13%2,210.00 USD2,329.54 USD+119.54 USD+5.41%32,398.75 CRO2,700.00 USD9,100.71 USD+6,400.71 USD+237.06%126,570.60 CRO
03/29/20230.06735 USD-6.35%+215.71%2,220.00 USD2,191.53 USD-28.47 USD-1.28%32,547.24 CRO2,700.00 USD8,522.48 USD+5,822.48 USD+215.65%126,570.60 CRO
04/05/20230.06859 USD+1.85%+221.54%2,230.00 USD2,242.02 USD+12.02 USD+0.54%32,693.03 CRO2,700.00 USD8,679.96 USD+5,979.96 USD+221.48%126,570.60 CRO
04/12/20230.0687 USD+0.16%+222.07%2,240.00 USD2,255.66 USD+15.66 USD+0.70%32,838.58 CRO2,700.00 USD8,694.07 USD+5,994.07 USD+222.00%126,570.60 CRO
04/19/20230.07245 USD+5.45%+239.61%2,250.00 USD2,388.56 USD+138.56 USD+6.16%32,976.62 CRO2,700.00 USD9,167.75 USD+6,467.75 USD+239.55%126,570.60 CRO
04/26/20230.06904 USD-4.70%+223.66%2,260.00 USD2,286.33 USD+26.33 USD+1.17%33,121.45 CRO2,700.00 USD8,737.01 USD+6,037.01 USD+223.59%126,570.60 CRO
05/03/20230.07334 USD+6.23%+243.81%2,270.00 USD2,438.66 USD+168.66 USD+7.43%33,257.80 CRO2,700.00 USD9,280.93 USD+6,580.93 USD+243.74%126,570.60 CRO
05/10/20230.06566 USD-10.48%+207.79%2,280.00 USD2,193.19 USD-86.81 USD-3.81%33,410.11 CRO2,700.00 USD8,308.67 USD+5,608.67 USD+207.73%126,570.60 CRO
05/17/20230.06327 USD-3.63%+196.61%2,290.00 USD2,123.53 USD-166.47 USD-7.27%33,568.15 CRO2,700.00 USD8,006.90 USD+5,306.90 USD+196.55%126,570.60 CRO
05/24/20230.06217 USD-1.74%+191.46%2,300.00 USD2,096.63 USD-203.37 USD-8.84%33,728.99 CRO2,700.00 USD7,867.76 USD+5,167.76 USD+191.40%126,570.60 CRO
05/31/20230.06 USD-3.49%+181.29%2,310.00 USD2,033.49 USD-276.51 USD-11.97%33,895.65 CRO2,700.00 USD7,593.30 USD+4,893.30 USD+181.23%126,570.60 CRO
06/07/20230.05972 USD-0.47%+179.97%2,320.00 USD2,033.96 USD-286.04 USD-12.33%34,063.09 CRO2,700.00 USD7,557.71 USD+4,857.71 USD+179.92%126,570.60 CRO
06/14/20230.05249 USD-12.11%+146.06%2,330.00 USD1,797.62 USD-532.38 USD-22.85%34,253.60 CRO2,700.00 USD6,642.38 USD+3,942.38 USD+146.01%126,570.60 CRO
06/21/20230.05463 USD+4.08%+156.10%2,340.00 USD1,880.96 USD-459.04 USD-19.62%34,436.64 CRO2,700.00 USD6,913.38 USD+4,213.38 USD+156.05%126,570.60 CRO
06/28/20230.05663 USD+3.66%+165.48%2,350.00 USD1,959.82 USD-390.18 USD-16.60%34,613.22 CRO2,700.00 USD7,166.52 USD+4,466.52 USD+165.43%126,570.60 CRO
07/05/20230.05725 USD+1.09%+168.37%2,360.00 USD1,991.19 USD-368.81 USD-15.63%34,787.90 CRO2,700.00 USD7,244.66 USD+4,544.66 USD+168.32%126,570.60 CRO
07/12/20230.05679 USD-0.79%+166.24%2,370.00 USD1,985.36 USD-384.64 USD-16.23%34,963.97 CRO2,700.00 USD7,187.06 USD+4,487.06 USD+166.19%126,570.60 CRO
07/19/20230.05916 USD+4.16%+177.32%2,380.00 USD2,078.00 USD-302.00 USD-12.69%35,133.01 CRO2,700.00 USD7,486.25 USD+4,786.25 USD+177.27%126,570.60 CRO
07/26/20230.05891 USD-0.42%+176.16%2,390.00 USD2,079.28 USD-310.72 USD-13.00%35,302.76 CRO2,700.00 USD7,454.81 USD+4,754.81 USD+176.10%126,570.60 CRO
08/02/20230.05964 USD+1.23%+179.57%2,400.00 USD2,114.95 USD-285.05 USD-11.88%35,470.44 CRO2,700.00 USD7,546.85 USD+4,846.85 USD+179.51%126,570.60 CRO
08/09/20230.05812 USD-2.54%+172.46%2,410.00 USD2,071.14 USD-338.86 USD-14.06%35,642.49 CRO2,700.00 USD7,354.86 USD+4,654.86 USD+172.40%126,570.60 CRO
08/16/20230.05557 USD-4.39%+160.50%2,420.00 USD1,990.25 USD-429.75 USD-17.76%35,822.45 CRO2,700.00 USD7,032.11 USD+4,332.11 USD+160.45%126,570.60 CRO
08/23/20230.05142 USD-7.47%+141.04%2,430.00 USD1,851.56 USD-578.44 USD-23.80%36,016.93 CRO2,700.00 USD6,506.77 USD+3,806.77 USD+140.99%126,570.60 CRO
08/30/20230.05288 USD+2.84%+147.89%2,440.00 USD1,914.19 USD-525.81 USD-21.55%36,206.04 CRO2,700.00 USD6,691.70 USD+3,991.70 USD+147.84%126,570.60 CRO
09/06/20230.05033 USD-4.82%+135.94%2,450.00 USD1,831.88 USD-618.12 USD-25.23%36,404.73 CRO2,700.00 USD6,369.01 USD+3,669.01 USD+135.89%126,570.60 CRO
09/13/20230.05019 USD-0.27%+135.30%2,460.00 USD1,836.90 USD-623.10 USD-25.33%36,603.96 CRO2,700.00 USD6,351.71 USD+3,651.71 USD+135.25%126,570.60 CRO
09/20/20230.05133 USD+2.27%+140.64%2,470.00 USD1,888.63 USD-581.37 USD-23.54%36,798.76 CRO2,700.00 USD6,496.01 USD+3,796.01 USD+140.59%126,570.60 CRO
09/27/20230.05014 USD-2.32%+135.05%2,480.00 USD1,854.76 USD-625.24 USD-25.21%36,998.20 CRO2,700.00 USD6,345.14 USD+3,645.14 USD+135.01%126,570.60 CRO
10/04/20230.0502 USD+0.12%+135.34%2,490.00 USD1,867.06 USD-622.94 USD-25.02%37,197.39 CRO2,700.00 USD6,352.99 USD+3,652.99 USD+135.30%126,570.60 CRO
10/11/20230.04951 USD-1.38%+132.09%2,500.00 USD1,851.25 USD-648.75 USD-25.95%37,399.37 CRO2,700.00 USD6,265.18 USD+3,565.18 USD+132.04%126,570.60 CRO
10/18/20230.05279 USD+6.63%+147.47%2,510.00 USD1,983.92 USD-526.08 USD-20.96%37,588.80 CRO2,700.00 USD6,680.35 USD+3,980.35 USD+147.42%126,570.60 CRO
10/25/20230.05747 USD+8.87%+169.43%2,520.00 USD2,169.97 USD-350.03 USD-13.89%37,762.79 CRO2,700.00 USD7,273.16 USD+4,573.16 USD+169.38%126,570.60 CRO
11/01/20230.06194 USD+7.77%+190.36%2,530.00 USD2,348.52 USD-181.48 USD-7.17%37,924.24 CRO2,700.00 USD7,838.08 USD+5,138.08 USD+190.30%126,570.60 CRO
11/08/20230.07997 USD+29.12%+274.90%2,540.00 USD3,042.36 USD+502.36 USD+19.78%38,049.28 CRO2,700.00 USD10,120.38 USD+7,420.38 USD+274.83%126,570.60 CRO
11/15/20230.08772 USD+9.69%+311.24%2,550.00 USD3,347.19 USD+797.19 USD+31.26%38,163.27 CRO2,700.00 USD11,101.16 USD+8,401.16 USD+311.15%126,570.60 CRO
11/22/20230.08376 USD-4.52%+292.67%2,560.00 USD3,206.05 USD+646.05 USD+25.24%38,282.65 CRO2,700.00 USD10,599.88 USD+7,899.88 USD+292.59%126,570.60 CRO
11/29/20230.09259 USD+10.54%+334.05%2,570.00 USD3,553.94 USD+983.94 USD+38.29%38,390.65 CRO2,700.00 USD11,717.03 USD+9,017.03 USD+333.96%126,570.60 CRO
12/06/20230.09653 USD+4.26%+352.52%2,580.00 USD3,715.20 USD+1,135.20 USD+44.00%38,494.25 CRO2,700.00 USD12,215.73 USD+9,515.73 USD+352.43%126,570.60 CRO
12/13/20230.10116 USD+4.79%+374.21%2,590.00 USD3,903.25 USD+1,313.25 USD+50.70%38,593.10 CRO2,700.00 USD12,801.17 USD+10,101.17 USD+374.12%126,570.60 CRO
12/20/20230.09634 USD-4.76%+351.64%2,600.00 USD3,727.42 USD+1,127.42 USD+43.36%38,696.90 CRO2,700.00 USD12,191.74 USD+9,491.74 USD+351.55%126,570.60 CRO
12/27/20230.09711 USD+0.80%+355.25%2,610.00 USD3,767.27 USD+1,157.27 USD+44.34%38,799.87 CRO2,700.00 USD12,289.35 USD+9,589.35 USD+355.16%126,570.60 CRO
01/03/20240.1036 USD+6.68%+385.67%2,620.00 USD4,028.94 USD+1,408.94 USD+53.78%38,896.39 CRO2,700.00 USD13,110.36 USD+10,410.36 USD+385.57%126,570.60 CRO
01/10/20240.08871 USD-14.38%+315.83%2,630.00 USD3,459.64 USD+829.64 USD+31.55%39,009.12 CRO2,700.00 USD11,225.29 USD+8,525.29 USD+315.75%126,570.60 CRO
01/17/20240.08828 USD-0.47%+313.86%2,640.00 USD3,453.23 USD+813.23 USD+30.80%39,122.39 CRO2,700.00 USD11,172.05 USD+8,472.05 USD+313.78%126,570.60 CRO
01/24/20240.07689 USD-12.90%+260.46%2,650.00 USD3,017.65 USD+367.65 USD+13.87%39,252.44 CRO2,700.00 USD9,730.49 USD+7,030.49 USD+260.39%126,570.60 CRO
01/31/20240.08366 USD+8.80%+292.17%2,660.00 USD3,293.09 USD+633.09 USD+23.80%39,371.98 CRO2,700.00 USD10,586.43 USD+7,886.43 USD+292.09%126,570.60 CRO
02/07/20240.08168 USD-2.37%+282.88%2,670.00 USD3,225.08 USD+555.08 USD+20.79%39,494.41 CRO2,700.00 USD10,335.63 USD+7,635.63 USD+282.80%126,570.60 CRO
02/14/20240.09041 USD+10.70%+323.84%2,680.00 USD3,580.08 USD+900.08 USD+33.59%39,605.02 CRO2,700.00 USD11,441.31 USD+8,741.31 USD+323.75%126,570.60 CRO
02/21/20240.09093 USD+0.57%+326.26%2,690.00 USD3,610.58 USD+920.58 USD+34.22%39,714.99 CRO2,700.00 USD11,506.80 USD+8,806.80 USD+326.18%126,570.60 CRO
02/28/20240.10346 USD+13.78%+385.01%2,700.00 USD4,118.17 USD+1,418.17 USD+52.52%39,811.65 CRO2,700.00 USD13,092.64 USD+10,392.64 USD+384.91%126,570.60 CRO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CRO DCA tool

How to use this Cronos Investment Calculator

To use this CRO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CRO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cronos, as well as the frequency of your investments (such as weekly or monthly). This CRO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CRO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cronos investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Cronos investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cronos investment. You can do this by accessing your investment account and viewing your Cronos balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CRO DCA crypto calculator is typically calculated by adding up the total value of all of the Cronos that you have invested in. This value is typically calculated by multiplying the number of Cronos that you have invested in by the current market price of Cronos.

For example, let's say that you have invested a total of 5 Cronos using the DCA strategy, and the current market price of Cronos is $500. In this case, the portfolio value of your Cronos investment would be 5 x $500 = $2,500.

Additionally, this CRO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cronos investments.

Overall, the portfolio value in this CRO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CRO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CRO DCA involves investing a fixed amount of money into CRO (Cronos) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CRO DCA works: let's say that you want to invest $500 in Cronos. Instead of buying $500 worth of Cronos all at once, you could use the CRO DCA strategy to buy $100 worth of Cronos every week for five weeks. This means that you would be buying Cronos at different prices each week, depending on how the market is moving. If the price of Cronos goes up during those five weeks, you will be buying less Cronos each week. But if the price of Cronos goes down, you will be buying more Cronos each week.

The main advantage of using the CRO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CRO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CRO DCA strategy is a popular and effective way to invest in Cronos. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Cronos?

To invest in Cronos, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cronos trading.

OKEx is a cryptocurrency exchange that offers Cronos trading. To invest in Cronos in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Cronos on OKEx: Once you have funds in your OKEx account, you can search for Cronos on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Cronos.
  4. Place an order to buy Cronos: Once you have found Cronos on OKEx, you can place an order to buy it. You will need to specify the amount of Cronos that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Cronos investment: After you have placed your order, your investment in Cronos will be processed and your Cronos will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Cronos balance and trade history.

Overall, investing in Cronos using OKEx is a simple and straightforward process. By following these steps, you can easily add Cronos to your investment portfolio and start benefiting from its potential growth.