Dollar-cost averaging (DCA) calculator for Crypto.com Coin (CRO) Crypto.com Coin Logo

Buying 10.00 USD of CRO weekly from 01/02/2019 to 10/17/2021 would have performed as follows.

You can customize the Crypto.com Coin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.46k USD
146 Investments
Total CRO purchased
26,838.07
 
Current value of your CRO
5.00k USD
 
Cost AVG profit
3.54k USD
+242.43%

Lump Sum Investment Summary

Lump sum invest
1.46k USD
on 01/02/2019
CRO purchased
68,441.88
 
Current lump sum value
12.75k USD
 
Lump sum profit
11.29k USD
+773.26%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CRO Value
Profit
Profit %
CRO Total
Total Invested
CRO Value
Profit
Profit %
CRO Total
01/02/20190.02133 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%468.78 CRO1,460.00 USD1,459.71 USD-0.29 USD-0.02%68,441.88 CRO
01/09/20190.01952 USD-8.50%-8.50%20.00 USD19.15 USD-0.85 USD-4.27%981.11 CRO1,460.00 USD1,335.62 USD-124.38 USD-8.52%68,441.88 CRO
01/16/20190.01519 USD-22.17%-28.79%30.00 USD24.90 USD-5.10 USD-17.00%1,639.41 CRO1,460.00 USD1,039.47 USD-420.53 USD-28.80%68,441.88 CRO
01/23/20190.01332 USD-12.32%-37.56%40.00 USD31.83 USD-8.17 USD-20.43%2,390.20 CRO1,460.00 USD911.41 USD-548.59 USD-37.57%68,441.88 CRO
01/30/20190.01277 USD-4.15%-40.15%50.00 USD40.51 USD-9.49 USD-18.99%3,173.49 CRO1,460.00 USD873.61 USD-586.39 USD-40.16%68,441.88 CRO
02/06/20190.01247 USD-2.29%-41.52%60.00 USD49.58 USD-10.42 USD-17.37%3,975.14 CRO1,460.00 USD853.59 USD-606.41 USD-41.54%68,441.88 CRO
02/13/20190.01251 USD+0.25%-41.38%70.00 USD59.70 USD-10.30 USD-14.71%4,774.77 CRO1,460.00 USD855.75 USD-604.25 USD-41.39%68,441.88 CRO
02/20/20190.01306 USD+4.47%-38.75%80.00 USD72.37 USD-7.63 USD-9.54%5,540.19 CRO1,460.00 USD894.00 USD-566.00 USD-38.77%68,441.88 CRO
02/27/20190.01278 USD-2.21%-40.11%90.00 USD80.77 USD-9.23 USD-10.26%6,322.86 CRO1,460.00 USD874.29 USD-585.71 USD-40.12%68,441.88 CRO
03/06/20190.01319 USD+3.21%-38.18%100.00 USD93.36 USD-6.64 USD-6.64%7,081.20 CRO1,460.00 USD902.34 USD-557.66 USD-38.20%68,441.88 CRO
03/13/20190.05317 USD+303.20%+149.24%110.00 USD386.42 USD+276.42 USD+251.29%7,269.28 CRO1,460.00 USD3,638.22 USD+2,178.22 USD+149.19%68,441.88 CRO
03/20/20190.07207 USD+35.55%+237.86%120.00 USD533.80 USD+413.80 USD+344.84%7,408.03 CRO1,460.00 USD4,931.75 USD+3,471.75 USD+237.79%68,441.88 CRO
03/27/20190.04976 USD-30.96%+133.27%130.00 USD378.56 USD+248.56 USD+191.20%7,608.99 CRO1,460.00 USD3,405.10 USD+1,945.10 USD+133.23%68,441.88 CRO
04/03/20190.05009 USD+0.66%+134.81%140.00 USD391.05 USD+251.05 USD+179.32%7,808.63 CRO1,460.00 USD3,427.54 USD+1,967.54 USD+134.76%68,441.88 CRO
04/10/20190.05532 USD+10.44%+159.31%150.00 USD441.86 USD+291.86 USD+194.57%7,989.41 CRO1,460.00 USD3,785.20 USD+2,325.20 USD+159.26%68,441.88 CRO
04/17/20190.08516 USD+53.95%+299.20%160.00 USD690.22 USD+530.22 USD+331.39%8,106.84 CRO1,460.00 USD5,827.21 USD+4,367.21 USD+299.12%68,441.88 CRO
04/24/20190.07757 USD-8.91%+263.65%170.00 USD638.75 USD+468.75 USD+275.74%8,235.75 CRO1,460.00 USD5,308.27 USD+3,848.27 USD+263.58%68,441.88 CRO
05/01/20190.07252 USD-6.52%+239.94%180.00 USD607.10 USD+427.10 USD+237.28%8,373.65 CRO1,460.00 USD4,962.15 USD+3,502.15 USD+239.87%68,441.88 CRO
05/08/20190.07023 USD-3.15%+229.22%190.00 USD597.96 USD+407.96 USD+214.71%8,516.04 CRO1,460.00 USD4,805.67 USD+3,345.67 USD+229.16%68,441.88 CRO
05/15/20190.066 USD-6.02%+209.41%200.00 USD571.98 USD+371.98 USD+185.99%8,667.54 CRO1,460.00 USD4,516.53 USD+3,056.53 USD+209.35%68,441.88 CRO
05/22/20190.06585 USD-0.23%+208.69%210.00 USD580.65 USD+370.65 USD+176.50%8,819.40 CRO1,460.00 USD4,506.02 USD+3,046.02 USD+208.63%68,441.88 CRO
05/29/20190.06775 USD+2.88%+217.59%220.00 USD607.39 USD+387.39 USD+176.08%8,967.01 CRO1,460.00 USD4,635.96 USD+3,175.96 USD+217.53%68,441.88 CRO
06/05/20190.06459 USD-4.67%+202.77%230.00 USD589.03 USD+359.03 USD+156.10%9,121.84 CRO1,460.00 USD4,419.56 USD+2,959.56 USD+202.71%68,441.88 CRO
06/12/20190.06725 USD+4.12%+215.24%240.00 USD623.28 USD+383.28 USD+159.70%9,270.54 CRO1,460.00 USD4,601.53 USD+3,141.53 USD+215.17%68,441.88 CRO
06/19/20190.06747 USD+0.33%+216.27%250.00 USD635.33 USD+385.33 USD+154.13%9,418.76 CRO1,460.00 USD4,616.67 USD+3,156.67 USD+216.21%68,441.88 CRO
06/26/20190.07466 USD+10.67%+250.01%260.00 USD713.10 USD+453.10 USD+174.27%9,552.70 CRO1,460.00 USD5,109.13 USD+3,649.13 USD+249.94%68,441.88 CRO
07/03/20190.05603 USD-24.96%+162.65%270.00 USD545.12 USD+275.12 USD+101.90%9,731.18 CRO1,460.00 USD3,833.95 USD+2,373.95 USD+162.60%68,441.88 CRO
07/10/20190.08097 USD+44.52%+279.58%280.00 USD797.79 USD+517.79 USD+184.93%9,854.68 CRO1,460.00 USD5,540.76 USD+4,080.76 USD+279.50%68,441.88 CRO
07/17/20190.05481 USD-32.31%+156.94%290.00 USD550.03 USD+260.03 USD+89.67%10,037.12 CRO1,460.00 USD3,750.60 USD+2,290.60 USD+156.89%68,441.88 CRO
07/24/20190.07098 USD+29.50%+232.75%300.00 USD722.31 USD+422.31 USD+140.77%10,178.00 CRO1,460.00 USD4,857.17 USD+3,397.17 USD+232.68%68,441.88 CRO
07/31/20190.05825 USD-17.93%+173.08%310.00 USD602.78 USD+292.78 USD+94.45%10,349.67 CRO1,460.00 USD3,986.15 USD+2,526.15 USD+173.02%68,441.88 CRO
08/07/20190.05184 USD-11.02%+143.00%320.00 USD546.38 USD+226.38 USD+70.74%10,542.58 CRO1,460.00 USD3,547.06 USD+2,087.06 USD+142.95%68,441.88 CRO
08/14/20190.04726 USD-8.84%+121.53%330.00 USD508.10 USD+178.10 USD+53.97%10,754.20 CRO1,460.00 USD3,233.62 USD+1,773.62 USD+121.48%68,441.88 CRO
08/21/20190.04455 USD-5.73%+108.82%340.00 USD488.96 USD+148.96 USD+43.81%10,978.69 CRO1,460.00 USD3,048.19 USD+1,588.19 USD+108.78%68,441.88 CRO
08/28/20190.04095 USD-8.06%+91.99%350.00 USD459.54 USD+109.54 USD+31.30%11,222.86 CRO1,460.00 USD2,802.46 USD+1,342.46 USD+91.95%68,441.88 CRO
09/04/20190.03812 USD-6.92%+78.70%360.00 USD437.73 USD+77.73 USD+21.59%11,485.18 CRO1,460.00 USD2,608.52 USD+1,148.52 USD+78.67%68,441.88 CRO
09/11/20190.03802 USD-0.27%+78.22%370.00 USD446.55 USD+76.55 USD+20.69%11,748.22 CRO1,460.00 USD2,601.47 USD+1,141.47 USD+78.18%68,441.88 CRO
09/18/20190.03771 USD-0.80%+76.79%380.00 USD452.97 USD+72.97 USD+19.20%12,013.38 CRO1,460.00 USD2,580.64 USD+1,120.64 USD+76.76%68,441.88 CRO
09/25/20190.03569 USD-5.35%+67.32%390.00 USD438.71 USD+48.71 USD+12.49%12,293.54 CRO1,460.00 USD2,442.45 USD+982.45 USD+67.29%68,441.88 CRO
10/02/20190.03545 USD-0.67%+66.20%400.00 USD445.77 USD+45.77 USD+11.44%12,575.59 CRO1,460.00 USD2,426.07 USD+966.07 USD+66.17%68,441.88 CRO
10/09/20190.03496 USD-1.39%+63.89%410.00 USD449.57 USD+39.57 USD+9.65%12,861.63 CRO1,460.00 USD2,392.33 USD+932.33 USD+63.86%68,441.88 CRO
10/16/20190.03416 USD-2.30%+60.12%420.00 USD449.23 USD+29.23 USD+6.96%13,154.39 CRO1,460.00 USD2,337.34 USD+877.34 USD+60.09%68,441.88 CRO
10/23/20190.03373 USD-1.25%+58.11%430.00 USD453.59 USD+23.59 USD+5.49%13,450.87 CRO1,460.00 USD2,308.01 USD+848.01 USD+58.08%68,441.88 CRO
10/30/20190.03649 USD+8.20%+71.07%440.00 USD500.77 USD+60.77 USD+13.81%13,724.89 CRO1,460.00 USD2,497.17 USD+1,037.17 USD+71.04%68,441.88 CRO
11/06/20190.03688 USD+1.07%+72.90%450.00 USD516.12 USD+66.12 USD+14.69%13,996.01 CRO1,460.00 USD2,523.89 USD+1,063.89 USD+72.87%68,441.88 CRO
11/13/20190.03526 USD-4.40%+65.29%460.00 USD503.40 USD+43.40 USD+9.44%14,279.62 CRO1,460.00 USD2,412.79 USD+952.79 USD+65.26%68,441.88 CRO
11/20/20190.03353 USD-4.90%+57.20%470.00 USD488.74 USD+18.74 USD+3.99%14,577.83 CRO1,460.00 USD2,294.60 USD+834.60 USD+57.16%68,441.88 CRO
11/27/20190.02738 USD-18.35%+28.35%480.00 USD409.04 USD-70.96 USD-14.78%14,943.08 CRO1,460.00 USD1,873.47 USD+413.47 USD+28.32%68,441.88 CRO
12/04/20190.02593 USD-5.30%+21.55%490.00 USD397.37 USD-92.63 USD-18.90%15,328.76 CRO1,460.00 USD1,774.25 USD+314.25 USD+21.52%68,441.88 CRO
12/11/20190.02889 USD+11.43%+35.44%500.00 USD452.78 USD-47.22 USD-9.44%15,674.88 CRO1,460.00 USD1,976.97 USD+516.97 USD+35.41%68,441.88 CRO
12/18/20190.0307 USD+6.25%+43.90%510.00 USD491.08 USD-18.92 USD-3.71%16,000.64 CRO1,460.00 USD2,100.57 USD+640.57 USD+43.87%68,441.88 CRO
12/25/20190.0347 USD+13.04%+62.67%520.00 USD565.11 USD+45.11 USD+8.67%16,288.83 CRO1,460.00 USD2,374.46 USD+914.46 USD+62.63%68,441.88 CRO
01/01/20200.03364 USD-3.05%+57.70%530.00 USD557.85 USD+27.85 USD+5.26%16,586.09 CRO1,460.00 USD2,301.97 USD+841.97 USD+57.67%68,441.88 CRO
01/08/20200.03809 USD+13.22%+78.55%540.00 USD641.59 USD+101.59 USD+18.81%16,848.64 CRO1,460.00 USD2,606.25 USD+1,146.25 USD+78.51%68,441.88 CRO
01/15/20200.04362 USD+14.52%+104.47%550.00 USD744.73 USD+194.73 USD+35.41%17,077.91 CRO1,460.00 USD2,984.60 USD+1,524.60 USD+104.42%68,441.88 CRO
01/22/20200.04751 USD+8.93%+122.72%560.00 USD821.23 USD+261.23 USD+46.65%17,288.39 CRO1,460.00 USD3,251.11 USD+1,791.11 USD+122.68%68,441.88 CRO
01/29/20200.05219 USD+9.85%+144.66%570.00 USD912.10 USD+342.10 USD+60.02%17,479.99 CRO1,460.00 USD3,571.29 USD+2,111.29 USD+144.61%68,441.88 CRO
02/05/20200.05575 USD+6.82%+161.35%580.00 USD984.33 USD+404.33 USD+69.71%17,659.36 CRO1,460.00 USD3,814.92 USD+2,354.92 USD+161.30%68,441.88 CRO
02/12/20200.06202 USD+11.24%+190.72%590.00 USD1,104.95 USD+514.95 USD+87.28%17,820.61 CRO1,460.00 USD4,243.69 USD+2,783.69 USD+190.66%68,441.88 CRO
02/19/20200.06178 USD-0.38%+189.60%600.00 USD1,110.70 USD+510.70 USD+85.12%17,982.48 CRO1,460.00 USD4,227.38 USD+2,767.38 USD+189.55%68,441.88 CRO
02/26/20200.05934 USD-3.94%+178.19%610.00 USD1,076.94 USD+466.94 USD+76.55%18,150.99 CRO1,460.00 USD4,060.81 USD+2,600.81 USD+178.14%68,441.88 CRO
03/04/20200.05655 USD-4.71%+165.09%620.00 USD1,036.22 USD+416.22 USD+67.13%18,327.83 CRO1,460.00 USD3,869.57 USD+2,409.57 USD+165.04%68,441.88 CRO
03/11/20200.04924 USD-12.92%+130.83%630.00 USD912.29 USD+282.29 USD+44.81%18,530.91 CRO1,460.00 USD3,369.46 USD+1,909.46 USD+130.78%68,441.88 CRO
03/18/20200.03462 USD-29.69%+62.30%640.00 USD651.43 USD+11.43 USD+1.79%18,819.75 CRO1,460.00 USD2,369.04 USD+909.04 USD+62.26%68,441.88 CRO
03/25/20200.04385 USD+26.66%+105.56%650.00 USD835.09 USD+185.09 USD+28.47%19,047.80 CRO1,460.00 USD3,000.61 USD+1,540.61 USD+105.52%68,441.88 CRO
04/01/20200.04875 USD+11.17%+128.53%660.00 USD938.39 USD+278.39 USD+42.18%19,252.93 CRO1,460.00 USD3,335.87 USD+1,875.87 USD+128.48%68,441.88 CRO
04/08/20200.05196 USD+6.58%+143.56%670.00 USD1,010.12 USD+340.12 USD+50.76%19,445.40 CRO1,460.00 USD3,555.32 USD+2,095.32 USD+143.51%68,441.88 CRO
04/15/20200.05009 USD-3.59%+134.83%680.00 USD983.88 USD+303.88 USD+44.69%19,645.03 CRO1,460.00 USD3,427.77 USD+1,967.77 USD+134.78%68,441.88 CRO
04/22/20200.04796 USD-4.25%+124.84%690.00 USD952.06 USD+262.06 USD+37.98%19,853.52 CRO1,460.00 USD3,282.07 USD+1,822.07 USD+124.80%68,441.88 CRO
04/29/20200.05688 USD+18.60%+166.66%700.00 USD1,139.12 USD+439.12 USD+62.73%20,029.31 CRO1,460.00 USD3,892.48 USD+2,432.48 USD+166.61%68,441.88 CRO
05/06/20200.06294 USD+10.64%+195.04%710.00 USD1,270.34 USD+560.34 USD+78.92%20,188.20 CRO1,460.00 USD4,306.70 USD+2,846.70 USD+194.98%68,441.88 CRO
05/13/20200.06587 USD+4.66%+208.78%720.00 USD1,339.49 USD+619.49 USD+86.04%20,340.02 CRO1,460.00 USD4,507.25 USD+3,047.25 USD+208.72%68,441.88 CRO
05/20/20200.07074 USD+7.40%+231.63%730.00 USD1,448.62 USD+718.62 USD+98.44%20,481.37 CRO1,460.00 USD4,840.82 USD+3,380.82 USD+231.56%68,441.88 CRO
05/27/20200.07818 USD+10.51%+266.49%740.00 USD1,610.88 USD+870.88 USD+117.69%20,609.29 CRO1,460.00 USD5,349.62 USD+3,889.62 USD+266.41%68,441.88 CRO
06/03/20200.09015 USD+15.32%+322.62%750.00 USD1,867.63 USD+1,117.63 USD+149.02%20,720.21 CRO1,460.00 USD6,169.06 USD+4,709.06 USD+322.54%68,441.88 CRO
06/10/20200.11723 USD+30.04%+449.56%760.00 USD2,438.60 USD+1,678.60 USD+220.87%20,805.51 CRO1,460.00 USD8,022.01 USD+6,562.01 USD+449.45%68,441.88 CRO
06/17/20200.11389 USD-2.85%+433.88%770.00 USD2,379.02 USD+1,609.02 USD+208.96%20,893.31 CRO1,460.00 USD7,793.14 USD+6,333.14 USD+433.78%68,441.88 CRO
06/24/20200.12457 USD+9.38%+483.98%780.00 USD2,612.23 USD+1,832.23 USD+234.90%20,973.59 CRO1,460.00 USD8,524.33 USD+7,064.33 USD+483.86%68,441.88 CRO
07/01/20200.1251 USD+0.42%+486.45%790.00 USD2,633.30 USD+1,843.30 USD+233.33%21,053.52 CRO1,460.00 USD8,560.45 USD+7,100.45 USD+486.33%68,441.88 CRO
07/08/20200.13834 USD+10.58%+548.52%800.00 USD2,922.00 USD+2,122.00 USD+265.25%21,125.81 CRO1,460.00 USD9,466.50 USD+8,006.50 USD+548.39%68,441.88 CRO
07/15/20200.14062 USD+1.65%+559.20%810.00 USD2,980.12 USD+2,170.12 USD+267.92%21,196.92 CRO1,460.00 USD9,622.38 USD+8,162.38 USD+559.07%68,441.88 CRO
07/22/20200.14393 USD+2.35%+574.70%820.00 USD3,060.20 USD+2,240.20 USD+273.19%21,266.40 CRO1,460.00 USD9,848.66 USD+8,388.66 USD+574.57%68,441.88 CRO
07/29/20200.15935 USD+10.71%+646.99%830.00 USD3,398.08 USD+2,568.08 USD+309.41%21,329.16 CRO1,460.00 USD10,903.88 USD+9,443.88 USD+646.84%68,441.88 CRO
08/05/20200.15655 USD-1.76%+633.87%840.00 USD3,348.38 USD+2,508.38 USD+298.62%21,393.04 CRO1,460.00 USD10,712.35 USD+9,252.35 USD+633.72%68,441.88 CRO
08/12/20200.16114 USD+2.94%+655.41%850.00 USD3,456.67 USD+2,606.67 USD+306.67%21,455.09 CRO1,460.00 USD11,026.80 USD+9,566.80 USD+655.26%68,441.88 CRO
08/19/20200.16635 USD+3.23%+679.83%860.00 USD3,578.40 USD+2,718.40 USD+316.09%21,515.20 CRO1,460.00 USD11,383.24 USD+9,923.24 USD+679.67%68,441.88 CRO
08/26/20200.16877 USD+1.45%+691.15%870.00 USD3,640.35 USD+2,770.35 USD+318.43%21,574.46 CRO1,460.00 USD11,548.49 USD+10,088.49 USD+690.99%68,441.88 CRO
09/02/20200.18115 USD+7.33%+749.18%880.00 USD3,917.35 USD+3,037.35 USD+345.15%21,629.66 CRO1,460.00 USD12,395.52 USD+10,935.52 USD+749.01%68,441.88 CRO
09/09/20200.14866 USD-17.93%+596.89%890.00 USD3,224.83 USD+2,334.83 USD+262.34%21,696.93 CRO1,460.00 USD10,172.57 USD+8,712.57 USD+596.75%68,441.88 CRO
09/16/20200.16917 USD+13.80%+693.05%900.00 USD3,679.82 USD+2,779.82 USD+308.87%21,756.04 CRO1,460.00 USD11,576.28 USD+10,116.28 USD+692.90%68,441.88 CRO
09/23/20200.1523 USD-9.97%+613.97%910.00 USD3,322.86 USD+2,412.86 USD+265.15%21,821.70 CRO1,460.00 USD10,421.86 USD+8,961.86 USD+613.83%68,441.88 CRO
09/30/20200.15359 USD+0.84%+619.98%920.00 USD3,360.85 USD+2,440.85 USD+265.31%21,886.81 CRO1,460.00 USD10,509.66 USD+9,049.66 USD+619.84%68,441.88 CRO
10/07/20200.14715 USD-4.19%+589.79%930.00 USD3,229.92 USD+2,299.92 USD+247.30%21,954.77 CRO1,460.00 USD10,068.96 USD+8,608.96 USD+589.65%68,441.88 CRO
10/14/20200.1473 USD+0.11%+590.53%940.00 USD3,243.39 USD+2,303.39 USD+245.04%22,022.65 CRO1,460.00 USD10,079.78 USD+8,619.78 USD+590.40%68,441.88 CRO
10/21/20200.10617 USD-27.92%+397.71%950.00 USD2,347.69 USD+1,397.69 USD+147.13%22,116.84 CRO1,460.00 USD7,265.08 USD+5,805.08 USD+397.61%68,441.88 CRO
10/28/20200.09865 USD-7.08%+362.47%960.00 USD2,191.47 USD+1,231.47 USD+128.28%22,218.21 CRO1,460.00 USD6,750.70 USD+5,290.70 USD+362.38%68,441.88 CRO
11/04/20200.07924 USD-19.67%+271.48%970.00 USD1,770.30 USD+800.30 USD+82.51%22,344.40 CRO1,460.00 USD5,422.51 USD+3,962.51 USD+271.40%68,441.88 CRO
11/11/20200.06972 USD-12.02%+226.82%980.00 USD1,567.48 USD+587.48 USD+59.95%22,487.84 CRO1,460.00 USD4,770.63 USD+3,310.63 USD+226.76%68,441.88 CRO
11/18/20200.06528 USD-6.36%+206.02%990.00 USD1,477.72 USD+487.72 USD+49.27%22,641.02 CRO1,460.00 USD4,467.04 USD+3,007.04 USD+205.96%68,441.88 CRO
11/25/20200.08112 USD+24.26%+280.26%1,000.00 USD1,846.22 USD+846.22 USD+84.62%22,764.30 CRO1,460.00 USD5,550.74 USD+4,090.74 USD+280.19%68,441.88 CRO
12/02/20200.06556 USD-19.17%+207.35%1,010.00 USD1,502.23 USD+492.23 USD+48.74%22,916.82 CRO1,460.00 USD4,486.46 USD+3,026.46 USD+207.29%68,441.88 CRO
12/09/20200.06039 USD-7.90%+183.08%1,020.00 USD1,393.57 USD+373.57 USD+36.62%23,082.42 CRO1,460.00 USD4,132.09 USD+2,672.09 USD+183.02%68,441.88 CRO
12/16/20200.06152 USD+1.88%+188.39%1,030.00 USD1,429.73 USD+399.73 USD+38.81%23,244.97 CRO1,460.00 USD4,209.65 USD+2,749.65 USD+188.33%68,441.88 CRO
12/23/20200.06068 USD-1.36%+184.46%1,040.00 USD1,420.24 USD+380.24 USD+36.56%23,409.77 CRO1,460.00 USD4,152.27 USD+2,692.27 USD+184.40%68,441.88 CRO
12/30/20200.05821 USD-4.08%+172.86%1,050.00 USD1,372.31 USD+322.31 USD+30.70%23,581.57 CRO1,460.00 USD3,982.91 USD+2,522.91 USD+172.80%68,441.88 CRO
01/06/20210.06654 USD+14.31%+211.90%1,060.00 USD1,578.69 USD+518.69 USD+48.93%23,731.87 CRO1,460.00 USD4,552.89 USD+3,092.89 USD+211.84%68,441.88 CRO
01/13/20210.06499 USD-2.32%+204.68%1,070.00 USD1,552.12 USD+482.12 USD+45.06%23,885.73 CRO1,460.00 USD4,447.42 USD+2,987.42 USD+204.62%68,441.88 CRO
01/20/20210.08711 USD+34.02%+308.33%1,080.00 USD2,090.16 USD+1,010.16 USD+93.53%24,000.53 CRO1,460.00 USD5,960.46 USD+4,500.46 USD+308.25%68,441.88 CRO
01/27/20210.07044 USD-19.13%+230.20%1,090.00 USD1,700.21 USD+610.21 USD+55.98%24,142.50 CRO1,460.00 USD4,819.96 USD+3,359.96 USD+230.13%68,441.88 CRO
02/03/20210.06235 USD-11.49%+192.26%1,100.00 USD1,514.86 USD+414.86 USD+37.71%24,302.90 CRO1,460.00 USD4,266.16 USD+2,806.16 USD+192.20%68,441.88 CRO
02/10/20210.07185 USD+15.25%+236.82%1,110.00 USD1,755.83 USD+645.83 USD+58.18%24,442.08 CRO1,460.00 USD4,916.62 USD+3,456.62 USD+236.75%68,441.88 CRO
02/17/20210.0846 USD+17.74%+296.58%1,120.00 USD2,077.34 USD+957.34 USD+85.48%24,560.28 CRO1,460.00 USD5,788.89 USD+4,328.89 USD+296.50%68,441.88 CRO
02/24/20210.15876 USD+87.67%+644.25%1,130.00 USD3,908.48 USD+2,778.48 USD+245.88%24,623.27 CRO1,460.00 USD10,863.85 USD+9,403.85 USD+644.10%68,441.88 CRO
03/03/20210.15428 USD-2.82%+623.23%1,140.00 USD3,808.10 USD+2,668.10 USD+234.04%24,688.09 CRO1,460.00 USD10,557.05 USD+9,097.05 USD+623.09%68,441.88 CRO
03/10/20210.17076 USD+10.68%+700.50%1,150.00 USD4,224.94 USD+3,074.94 USD+267.39%24,746.65 CRO1,460.00 USD11,684.94 USD+10,224.94 USD+700.34%68,441.88 CRO
03/17/20210.19545 USD+14.46%+816.24%1,160.00 USD4,845.80 USD+3,685.80 USD+317.74%24,797.81 CRO1,460.00 USD13,374.40 USD+11,914.40 USD+816.05%68,441.88 CRO
03/24/20210.21334 USD+9.15%+900.08%1,170.00 USD5,299.24 USD+4,129.24 USD+352.93%24,844.69 CRO1,460.00 USD14,598.30 USD+13,138.30 USD+899.88%68,441.88 CRO
03/31/20210.22062 USD+3.42%+934.24%1,180.00 USD5,490.23 USD+4,310.23 USD+365.27%24,890.01 CRO1,460.00 USD15,096.89 USD+13,636.89 USD+934.03%68,441.88 CRO
04/07/20210.23135 USD+4.86%+984.53%1,190.00 USD5,767.20 USD+4,577.20 USD+384.64%24,933.24 CRO1,460.00 USD15,830.99 USD+14,370.99 USD+984.31%68,441.88 CRO
04/14/20210.23654 USD+2.24%+1,008.87%1,200.00 USD5,906.62 USD+4,706.62 USD+392.22%24,975.51 CRO1,460.00 USD16,186.27 USD+14,726.27 USD+1,008.65%68,441.88 CRO
04/21/20210.20606 USD-12.89%+865.95%1,210.00 USD5,155.33 USD+3,945.33 USD+326.06%25,024.04 CRO1,460.00 USD14,100.06 USD+12,640.06 USD+865.76%68,441.88 CRO
04/28/20210.1971 USD-4.35%+823.97%1,220.00 USD4,941.27 USD+3,721.27 USD+305.02%25,074.78 CRO1,460.00 USD13,487.24 USD+12,027.24 USD+823.78%68,441.88 CRO
05/05/20210.16964 USD-13.93%+695.23%1,230.00 USD4,262.81 USD+3,032.81 USD+246.57%25,133.73 CRO1,460.00 USD11,608.10 USD+10,148.10 USD+695.08%68,441.88 CRO
05/12/20210.17723 USD+4.47%+730.82%1,240.00 USD4,463.54 USD+3,223.54 USD+259.96%25,190.15 CRO1,460.00 USD12,127.47 USD+10,667.47 USD+730.65%68,441.88 CRO
05/19/20210.14975 USD-15.50%+602.01%1,250.00 USD3,781.56 USD+2,531.56 USD+202.52%25,256.93 CRO1,460.00 USD10,247.37 USD+8,787.37 USD+601.87%68,441.88 CRO
05/26/20210.12507 USD-16.48%+486.32%1,260.00 USD3,168.32 USD+1,908.32 USD+151.45%25,336.88 CRO1,460.00 USD8,558.49 USD+7,098.49 USD+486.20%68,441.88 CRO
06/02/20210.12446 USD-0.49%+483.42%1,270.00 USD3,162.68 USD+1,892.68 USD+149.03%25,417.23 CRO1,460.00 USD8,516.27 USD+7,056.27 USD+483.31%68,441.88 CRO
06/09/20210.11446 USD-8.03%+436.58%1,280.00 USD2,918.73 USD+1,638.73 USD+128.03%25,504.60 CRO1,460.00 USD7,832.45 USD+6,372.45 USD+436.47%68,441.88 CRO
06/16/20210.11832 USD+3.37%+454.64%1,290.00 USD3,026.99 USD+1,736.99 USD+134.65%25,589.12 CRO1,460.00 USD8,096.14 USD+6,636.14 USD+454.53%68,441.88 CRO
06/23/20210.08924 USD-24.57%+318.36%1,300.00 USD2,293.22 USD+993.22 USD+76.40%25,701.17 CRO1,460.00 USD6,106.81 USD+4,646.81 USD+318.27%68,441.88 CRO
06/30/20210.11598 USD+29.96%+443.71%1,310.00 USD2,990.34 USD+1,680.34 USD+128.27%25,787.39 CRO1,460.00 USD7,936.61 USD+6,476.61 USD+443.60%68,441.88 CRO
07/07/20210.12212 USD+5.29%+472.47%1,320.00 USD3,158.50 USD+1,838.50 USD+139.28%25,869.27 CRO1,460.00 USD8,356.39 USD+6,896.39 USD+472.36%68,441.88 CRO
07/14/20210.12752 USD+4.42%+497.77%1,330.00 USD3,308.11 USD+1,978.11 USD+148.73%25,947.69 CRO1,460.00 USD8,725.77 USD+7,265.77 USD+497.66%68,441.88 CRO
07/21/20210.10292 USD-19.29%+382.48%1,340.00 USD2,680.07 USD+1,340.07 USD+100.01%26,044.85 CRO1,460.00 USD7,042.81 USD+5,582.81 USD+382.38%68,441.88 CRO
07/28/20210.12116 USD+17.72%+467.96%1,350.00 USD3,164.86 USD+1,814.86 USD+134.43%26,127.39 CRO1,460.00 USD8,290.49 USD+6,830.49 USD+467.84%68,441.88 CRO
08/04/20210.11995 USD-1.00%+462.28%1,360.00 USD3,143.23 USD+1,783.23 USD+131.12%26,210.76 CRO1,460.00 USD8,207.65 USD+6,747.65 USD+462.17%68,441.88 CRO
08/11/20210.1427 USD+18.97%+568.96%1,370.00 USD3,749.59 USD+2,379.59 USD+173.69%26,280.84 CRO1,460.00 USD9,764.87 USD+8,304.87 USD+568.83%68,441.88 CRO
08/18/20210.14083 USD-1.31%+560.17%1,380.00 USD3,710.32 USD+2,330.32 USD+168.86%26,351.85 CRO1,460.00 USD9,636.56 USD+8,176.56 USD+560.04%68,441.88 CRO
08/25/20210.15325 USD+8.82%+618.39%1,390.00 USD4,047.50 USD+2,657.50 USD+191.19%26,417.10 CRO1,460.00 USD10,486.34 USD+9,026.34 USD+618.24%68,441.88 CRO
09/01/20210.15433 USD+0.70%+623.45%1,400.00 USD4,086.01 USD+2,686.01 USD+191.86%26,481.90 CRO1,460.00 USD10,560.20 USD+9,100.20 USD+623.30%68,441.88 CRO
09/08/20210.16839 USD+9.12%+689.39%1,410.00 USD4,468.47 USD+3,058.47 USD+216.91%26,541.29 CRO1,460.00 USD11,522.82 USD+10,062.82 USD+689.23%68,441.88 CRO
09/15/20210.18376 USD+9.13%+761.44%1,420.00 USD4,886.29 USD+3,466.29 USD+244.11%26,595.70 CRO1,460.00 USD12,574.47 USD+11,114.47 USD+761.27%68,441.88 CRO
09/22/20210.15078 USD-17.95%+606.84%1,430.00 USD4,019.37 USD+2,589.37 USD+181.07%26,662.03 CRO1,460.00 USD10,317.79 USD+8,857.79 USD+606.70%68,441.88 CRO
09/29/20210.1486 USD-1.44%+596.63%1,440.00 USD3,971.30 USD+2,531.30 USD+175.78%26,729.32 CRO1,460.00 USD10,168.73 USD+8,708.73 USD+596.49%68,441.88 CRO
10/06/20210.18155 USD+22.17%+751.08%1,450.00 USD4,861.81 USD+3,411.81 USD+235.30%26,784.40 CRO1,460.00 USD12,423.33 USD+10,963.33 USD+750.91%68,441.88 CRO
10/13/20210.18632 USD+2.63%+773.44%1,460.00 USD4,999.51 USD+3,539.51 USD+242.43%26,838.07 CRO1,460.00 USD12,749.64 USD+11,289.64 USD+773.26%68,441.88 CRO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CRO DCA tool

How to use this Crypto.com Coin Investment Calculator

This Crypto.com Coin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Crypto.com Coin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Crypto.com Coin to determine how many CRO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Crypto.com Coin prices rise, the investor will be able to purchase fewer Crypto.com Coin. When the price of Crypto.com Coin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Crypto.com Coin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Crypto.com Coin can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Crypto.com Coin on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).