Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CRO Value | Profit | Profit % | CRO Total | Total Invested | CRO Value | Profit | Profit % | CRO Total |
01/02/2019 | 0.02133 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 468.78 CRO | 3,090.00 USD | 3,089.38 USD | -0.62 USD | -0.02% | 144,853.02 CRO |
01/09/2019 | 0.01952 USD | -8.50% | -8.50% | 20.00 USD | 19.15 USD | -0.85 USD | -4.27% | 981.11 CRO | 3,090.00 USD | 2,826.75 USD | -263.25 USD | -8.52% | 144,853.02 CRO |
01/16/2019 | 0.01519 USD | -22.17% | -28.79% | 30.00 USD | 24.90 USD | -5.10 USD | -17.00% | 1,639.41 CRO | 3,090.00 USD | 2,199.97 USD | -890.03 USD | -28.80% | 144,853.02 CRO |
01/23/2019 | 0.01332 USD | -12.32% | -37.56% | 40.00 USD | 31.83 USD | -8.17 USD | -20.43% | 2,390.20 CRO | 3,090.00 USD | 1,928.95 USD | -1,161.05 USD | -37.57% | 144,853.02 CRO |
01/30/2019 | 0.01277 USD | -4.15% | -40.15% | 50.00 USD | 40.51 USD | -9.49 USD | -18.99% | 3,173.49 CRO | 3,090.00 USD | 1,848.94 USD | -1,241.06 USD | -40.16% | 144,853.02 CRO |
02/06/2019 | 0.01247 USD | -2.29% | -41.52% | 60.00 USD | 49.58 USD | -10.42 USD | -17.37% | 3,975.14 CRO | 3,090.00 USD | 1,806.56 USD | -1,283.44 USD | -41.54% | 144,853.02 CRO |
02/13/2019 | 0.01251 USD | +0.25% | -41.38% | 70.00 USD | 59.70 USD | -10.30 USD | -14.71% | 4,774.77 CRO | 3,090.00 USD | 1,811.14 USD | -1,278.86 USD | -41.39% | 144,853.02 CRO |
02/20/2019 | 0.01306 USD | +4.47% | -38.75% | 80.00 USD | 72.37 USD | -7.63 USD | -9.54% | 5,540.19 CRO | 3,090.00 USD | 1,892.11 USD | -1,197.89 USD | -38.77% | 144,853.02 CRO |
02/27/2019 | 0.01278 USD | -2.21% | -40.11% | 90.00 USD | 80.77 USD | -9.23 USD | -10.26% | 6,322.86 CRO | 3,090.00 USD | 1,850.37 USD | -1,239.63 USD | -40.12% | 144,853.02 CRO |
03/06/2019 | 0.01319 USD | +3.21% | -38.18% | 100.00 USD | 93.36 USD | -6.64 USD | -6.64% | 7,081.20 CRO | 3,090.00 USD | 1,909.76 USD | -1,180.24 USD | -38.20% | 144,853.02 CRO |
03/13/2019 | 0.05317 USD | +303.20% | +149.24% | 110.00 USD | 386.42 USD | +276.42 USD | +251.29% | 7,269.28 CRO | 3,090.00 USD | 7,700.07 USD | +4,610.07 USD | +149.19% | 144,853.02 CRO |
03/20/2019 | 0.07207 USD | +35.55% | +237.86% | 120.00 USD | 533.80 USD | +413.80 USD | +344.84% | 7,408.03 CRO | 3,090.00 USD | 10,437.75 USD | +7,347.75 USD | +237.79% | 144,853.02 CRO |
03/27/2019 | 0.04976 USD | -30.96% | +133.27% | 130.00 USD | 378.56 USD | +248.56 USD | +191.20% | 7,608.99 CRO | 3,090.00 USD | 7,206.68 USD | +4,116.68 USD | +133.23% | 144,853.02 CRO |
04/03/2019 | 0.05009 USD | +0.66% | +134.81% | 140.00 USD | 391.05 USD | +251.05 USD | +179.32% | 7,808.63 CRO | 3,090.00 USD | 7,254.17 USD | +4,164.17 USD | +134.76% | 144,853.02 CRO |
04/10/2019 | 0.05532 USD | +10.44% | +159.31% | 150.00 USD | 441.86 USD | +291.86 USD | +194.57% | 7,989.41 CRO | 3,090.00 USD | 8,011.15 USD | +4,921.15 USD | +159.26% | 144,853.02 CRO |
04/17/2019 | 0.08516 USD | +53.95% | +299.20% | 160.00 USD | 690.22 USD | +530.22 USD | +331.39% | 8,106.84 CRO | 3,090.00 USD | 12,332.93 USD | +9,242.93 USD | +299.12% | 144,853.02 CRO |
04/24/2019 | 0.07757 USD | -8.91% | +263.65% | 170.00 USD | 638.75 USD | +468.75 USD | +275.74% | 8,235.75 CRO | 3,090.00 USD | 11,234.62 USD | +8,144.62 USD | +263.58% | 144,853.02 CRO |
05/01/2019 | 0.07252 USD | -6.52% | +239.94% | 180.00 USD | 607.10 USD | +427.10 USD | +237.28% | 8,373.65 CRO | 3,090.00 USD | 10,502.09 USD | +7,412.09 USD | +239.87% | 144,853.02 CRO |
05/08/2019 | 0.07023 USD | -3.15% | +229.22% | 190.00 USD | 597.96 USD | +407.96 USD | +214.71% | 8,516.04 CRO | 3,090.00 USD | 10,170.91 USD | +7,080.91 USD | +229.16% | 144,853.02 CRO |
05/15/2019 | 0.066 USD | -6.02% | +209.41% | 200.00 USD | 571.98 USD | +371.98 USD | +185.99% | 8,667.54 CRO | 3,090.00 USD | 9,558.96 USD | +6,468.96 USD | +209.35% | 144,853.02 CRO |
05/22/2019 | 0.06585 USD | -0.23% | +208.69% | 210.00 USD | 580.65 USD | +370.65 USD | +176.50% | 8,819.40 CRO | 3,090.00 USD | 9,536.72 USD | +6,446.72 USD | +208.63% | 144,853.02 CRO |
05/29/2019 | 0.06775 USD | +2.88% | +217.59% | 220.00 USD | 607.39 USD | +387.39 USD | +176.08% | 8,967.01 CRO | 3,090.00 USD | 9,811.72 USD | +6,721.72 USD | +217.53% | 144,853.02 CRO |
06/05/2019 | 0.06459 USD | -4.67% | +202.77% | 230.00 USD | 589.03 USD | +359.03 USD | +156.10% | 9,121.84 CRO | 3,090.00 USD | 9,353.72 USD | +6,263.72 USD | +202.71% | 144,853.02 CRO |
06/12/2019 | 0.06725 USD | +4.12% | +215.24% | 240.00 USD | 623.28 USD | +383.28 USD | +159.70% | 9,270.54 CRO | 3,090.00 USD | 9,738.85 USD | +6,648.85 USD | +215.17% | 144,853.02 CRO |
06/19/2019 | 0.06747 USD | +0.33% | +216.27% | 250.00 USD | 635.33 USD | +385.33 USD | +154.13% | 9,418.76 CRO | 3,090.00 USD | 9,770.89 USD | +6,680.89 USD | +216.21% | 144,853.02 CRO |
06/26/2019 | 0.07466 USD | +10.67% | +250.01% | 260.00 USD | 713.10 USD | +453.10 USD | +174.27% | 9,552.70 CRO | 3,090.00 USD | 10,813.16 USD | +7,723.16 USD | +249.94% | 144,853.02 CRO |
07/03/2019 | 0.05603 USD | -24.96% | +162.65% | 270.00 USD | 545.12 USD | +275.12 USD | +101.90% | 9,731.18 CRO | 3,090.00 USD | 8,114.31 USD | +5,024.31 USD | +162.60% | 144,853.02 CRO |
07/10/2019 | 0.08097 USD | +44.52% | +279.58% | 280.00 USD | 797.79 USD | +517.79 USD | +184.93% | 9,854.68 CRO | 3,090.00 USD | 11,726.68 USD | +8,636.68 USD | +279.50% | 144,853.02 CRO |
07/17/2019 | 0.05481 USD | -32.31% | +156.94% | 290.00 USD | 550.03 USD | +260.03 USD | +89.67% | 10,037.12 CRO | 3,090.00 USD | 7,937.91 USD | +4,847.91 USD | +156.89% | 144,853.02 CRO |
07/24/2019 | 0.07098 USD | +29.50% | +232.75% | 300.00 USD | 722.31 USD | +422.31 USD | +140.77% | 10,178.00 CRO | 3,090.00 USD | 10,279.91 USD | +7,189.91 USD | +232.68% | 144,853.02 CRO |
07/31/2019 | 0.05825 USD | -17.93% | +173.08% | 310.00 USD | 602.78 USD | +292.78 USD | +94.45% | 10,349.67 CRO | 3,090.00 USD | 8,436.45 USD | +5,346.45 USD | +173.02% | 144,853.02 CRO |
08/07/2019 | 0.05184 USD | -11.02% | +143.00% | 320.00 USD | 546.38 USD | +226.38 USD | +70.74% | 10,542.58 CRO | 3,090.00 USD | 7,507.13 USD | +4,417.13 USD | +142.95% | 144,853.02 CRO |
08/14/2019 | 0.04726 USD | -8.84% | +121.53% | 330.00 USD | 508.10 USD | +178.10 USD | +53.97% | 10,754.20 CRO | 3,090.00 USD | 6,843.76 USD | +3,753.76 USD | +121.48% | 144,853.02 CRO |
08/21/2019 | 0.04455 USD | -5.73% | +108.82% | 340.00 USD | 488.96 USD | +148.96 USD | +43.81% | 10,978.69 CRO | 3,090.00 USD | 6,451.30 USD | +3,361.30 USD | +108.78% | 144,853.02 CRO |
08/28/2019 | 0.04095 USD | -8.06% | +91.99% | 350.00 USD | 459.54 USD | +109.54 USD | +31.30% | 11,222.86 CRO | 3,090.00 USD | 5,931.24 USD | +2,841.24 USD | +91.95% | 144,853.02 CRO |
09/04/2019 | 0.03812 USD | -6.92% | +78.70% | 360.00 USD | 437.73 USD | +77.73 USD | +21.59% | 11,485.18 CRO | 3,090.00 USD | 5,520.78 USD | +2,430.78 USD | +78.67% | 144,853.02 CRO |
09/11/2019 | 0.03802 USD | -0.27% | +78.22% | 370.00 USD | 446.55 USD | +76.55 USD | +20.69% | 11,748.22 CRO | 3,090.00 USD | 5,505.86 USD | +2,415.86 USD | +78.18% | 144,853.02 CRO |
09/18/2019 | 0.03771 USD | -0.80% | +76.79% | 380.00 USD | 452.97 USD | +72.97 USD | +19.20% | 12,013.38 CRO | 3,090.00 USD | 5,461.77 USD | +2,371.77 USD | +76.76% | 144,853.02 CRO |
09/25/2019 | 0.03569 USD | -5.35% | +67.32% | 390.00 USD | 438.71 USD | +48.71 USD | +12.49% | 12,293.54 CRO | 3,090.00 USD | 5,169.29 USD | +2,079.29 USD | +67.29% | 144,853.02 CRO |
10/02/2019 | 0.03545 USD | -0.67% | +66.20% | 400.00 USD | 445.77 USD | +45.77 USD | +11.44% | 12,575.59 CRO | 3,090.00 USD | 5,134.63 USD | +2,044.63 USD | +66.17% | 144,853.02 CRO |
10/09/2019 | 0.03496 USD | -1.39% | +63.89% | 410.00 USD | 449.57 USD | +39.57 USD | +9.65% | 12,861.63 CRO | 3,090.00 USD | 5,063.23 USD | +1,973.23 USD | +63.86% | 144,853.02 CRO |
10/16/2019 | 0.03416 USD | -2.30% | +60.12% | 420.00 USD | 449.23 USD | +29.23 USD | +6.96% | 13,154.39 CRO | 3,090.00 USD | 4,946.83 USD | +1,856.83 USD | +60.09% | 144,853.02 CRO |
10/23/2019 | 0.03373 USD | -1.25% | +58.11% | 430.00 USD | 453.59 USD | +23.59 USD | +5.49% | 13,450.87 CRO | 3,090.00 USD | 4,884.77 USD | +1,794.77 USD | +58.08% | 144,853.02 CRO |
10/30/2019 | 0.03649 USD | +8.20% | +71.07% | 440.00 USD | 500.77 USD | +60.77 USD | +13.81% | 13,724.89 CRO | 3,090.00 USD | 5,285.11 USD | +2,195.11 USD | +71.04% | 144,853.02 CRO |
11/06/2019 | 0.03688 USD | +1.07% | +72.90% | 450.00 USD | 516.12 USD | +66.12 USD | +14.69% | 13,996.01 CRO | 3,090.00 USD | 5,341.65 USD | +2,251.65 USD | +72.87% | 144,853.02 CRO |
11/13/2019 | 0.03526 USD | -4.40% | +65.29% | 460.00 USD | 503.40 USD | +43.40 USD | +9.44% | 14,279.62 CRO | 3,090.00 USD | 5,106.53 USD | +2,016.53 USD | +65.26% | 144,853.02 CRO |
11/20/2019 | 0.03353 USD | -4.90% | +57.20% | 470.00 USD | 488.74 USD | +18.74 USD | +3.99% | 14,577.83 CRO | 3,090.00 USD | 4,856.38 USD | +1,766.38 USD | +57.16% | 144,853.02 CRO |
11/27/2019 | 0.02738 USD | -18.35% | +28.35% | 480.00 USD | 409.04 USD | -70.96 USD | -14.78% | 14,943.08 CRO | 3,090.00 USD | 3,965.08 USD | +875.08 USD | +28.32% | 144,853.02 CRO |
12/04/2019 | 0.02593 USD | -5.30% | +21.55% | 490.00 USD | 397.37 USD | -92.63 USD | -18.90% | 15,328.76 CRO | 3,090.00 USD | 3,755.08 USD | +665.08 USD | +21.52% | 144,853.02 CRO |
12/11/2019 | 0.02889 USD | +11.43% | +35.44% | 500.00 USD | 452.78 USD | -47.22 USD | -9.44% | 15,674.88 CRO | 3,090.00 USD | 4,184.14 USD | +1,094.14 USD | +35.41% | 144,853.02 CRO |
12/18/2019 | 0.0307 USD | +6.25% | +43.90% | 510.00 USD | 491.08 USD | -18.92 USD | -3.71% | 16,000.64 CRO | 3,090.00 USD | 4,445.72 USD | +1,355.72 USD | +43.87% | 144,853.02 CRO |
12/25/2019 | 0.0347 USD | +13.04% | +62.67% | 520.00 USD | 565.11 USD | +45.11 USD | +8.67% | 16,288.83 CRO | 3,090.00 USD | 5,025.39 USD | +1,935.39 USD | +62.63% | 144,853.02 CRO |
01/01/2020 | 0.03364 USD | -3.05% | +57.70% | 530.00 USD | 557.85 USD | +27.85 USD | +5.26% | 16,586.09 CRO | 3,090.00 USD | 4,871.97 USD | +1,781.97 USD | +57.67% | 144,853.02 CRO |
01/08/2020 | 0.03809 USD | +13.22% | +78.55% | 540.00 USD | 641.59 USD | +101.59 USD | +18.81% | 16,848.64 CRO | 3,090.00 USD | 5,515.97 USD | +2,425.97 USD | +78.51% | 144,853.02 CRO |
01/15/2020 | 0.04362 USD | +14.52% | +104.47% | 550.00 USD | 744.73 USD | +194.73 USD | +35.41% | 17,077.91 CRO | 3,090.00 USD | 6,316.73 USD | +3,226.73 USD | +104.42% | 144,853.02 CRO |
01/22/2020 | 0.04751 USD | +8.93% | +122.72% | 560.00 USD | 821.23 USD | +261.23 USD | +46.65% | 17,288.39 CRO | 3,090.00 USD | 6,880.78 USD | +3,790.78 USD | +122.68% | 144,853.02 CRO |
01/29/2020 | 0.05219 USD | +9.85% | +144.66% | 570.00 USD | 912.10 USD | +342.10 USD | +60.02% | 17,479.99 CRO | 3,090.00 USD | 7,558.42 USD | +4,468.42 USD | +144.61% | 144,853.02 CRO |
02/05/2020 | 0.05575 USD | +6.82% | +161.35% | 580.00 USD | 984.33 USD | +404.33 USD | +69.71% | 17,659.36 CRO | 3,090.00 USD | 8,074.05 USD | +4,984.05 USD | +161.30% | 144,853.02 CRO |
02/12/2020 | 0.06202 USD | +11.24% | +190.72% | 590.00 USD | 1,104.95 USD | +514.95 USD | +87.28% | 17,820.61 CRO | 3,090.00 USD | 8,981.51 USD | +5,891.51 USD | +190.66% | 144,853.02 CRO |
02/19/2020 | 0.06178 USD | -0.38% | +189.60% | 600.00 USD | 1,110.70 USD | +510.70 USD | +85.12% | 17,982.48 CRO | 3,090.00 USD | 8,946.98 USD | +5,856.98 USD | +189.55% | 144,853.02 CRO |
02/26/2020 | 0.05934 USD | -3.94% | +178.19% | 610.00 USD | 1,076.94 USD | +466.94 USD | +76.55% | 18,150.99 CRO | 3,090.00 USD | 8,594.45 USD | +5,504.45 USD | +178.14% | 144,853.02 CRO |
03/04/2020 | 0.05655 USD | -4.71% | +165.09% | 620.00 USD | 1,036.22 USD | +416.22 USD | +67.13% | 18,327.83 CRO | 3,090.00 USD | 8,189.71 USD | +5,099.71 USD | +165.04% | 144,853.02 CRO |
03/11/2020 | 0.04924 USD | -12.92% | +130.83% | 630.00 USD | 912.29 USD | +282.29 USD | +44.81% | 18,530.91 CRO | 3,090.00 USD | 7,131.24 USD | +4,041.24 USD | +130.78% | 144,853.02 CRO |
03/18/2020 | 0.03462 USD | -29.69% | +62.30% | 640.00 USD | 651.43 USD | +11.43 USD | +1.79% | 18,819.75 CRO | 3,090.00 USD | 5,013.94 USD | +1,923.94 USD | +62.26% | 144,853.02 CRO |
03/25/2020 | 0.04385 USD | +26.66% | +105.56% | 650.00 USD | 835.09 USD | +185.09 USD | +28.47% | 19,047.80 CRO | 3,090.00 USD | 6,350.60 USD | +3,260.60 USD | +105.52% | 144,853.02 CRO |
04/01/2020 | 0.04875 USD | +11.17% | +128.53% | 660.00 USD | 938.39 USD | +278.39 USD | +42.18% | 19,252.93 CRO | 3,090.00 USD | 7,060.16 USD | +3,970.16 USD | +128.48% | 144,853.02 CRO |
04/08/2020 | 0.05196 USD | +6.58% | +143.56% | 670.00 USD | 1,010.12 USD | +340.12 USD | +50.76% | 19,445.40 CRO | 3,090.00 USD | 7,524.61 USD | +4,434.61 USD | +143.51% | 144,853.02 CRO |
04/15/2020 | 0.05009 USD | -3.59% | +134.83% | 680.00 USD | 983.88 USD | +303.88 USD | +44.69% | 19,645.03 CRO | 3,090.00 USD | 7,254.66 USD | +4,164.66 USD | +134.78% | 144,853.02 CRO |
04/22/2020 | 0.04796 USD | -4.25% | +124.84% | 690.00 USD | 952.06 USD | +262.06 USD | +37.98% | 19,853.52 CRO | 3,090.00 USD | 6,946.30 USD | +3,856.30 USD | +124.80% | 144,853.02 CRO |
04/29/2020 | 0.05688 USD | +18.60% | +166.66% | 700.00 USD | 1,139.12 USD | +439.12 USD | +62.73% | 20,029.31 CRO | 3,090.00 USD | 8,238.20 USD | +5,148.20 USD | +166.61% | 144,853.02 CRO |
05/06/2020 | 0.06294 USD | +10.64% | +195.04% | 710.00 USD | 1,270.34 USD | +560.34 USD | +78.92% | 20,188.20 CRO | 3,090.00 USD | 9,114.86 USD | +6,024.86 USD | +194.98% | 144,853.02 CRO |
05/13/2020 | 0.06587 USD | +4.66% | +208.78% | 720.00 USD | 1,339.49 USD | +619.49 USD | +86.04% | 20,340.02 CRO | 3,090.00 USD | 9,539.32 USD | +6,449.32 USD | +208.72% | 144,853.02 CRO |
05/20/2020 | 0.07074 USD | +7.40% | +231.63% | 730.00 USD | 1,448.62 USD | +718.62 USD | +98.44% | 20,481.37 CRO | 3,090.00 USD | 10,245.29 USD | +7,155.29 USD | +231.56% | 144,853.02 CRO |
05/27/2020 | 0.07818 USD | +10.51% | +266.49% | 740.00 USD | 1,610.88 USD | +870.88 USD | +117.69% | 20,609.29 CRO | 3,090.00 USD | 11,322.15 USD | +8,232.15 USD | +266.41% | 144,853.02 CRO |
06/03/2020 | 0.09015 USD | +15.32% | +322.62% | 750.00 USD | 1,867.63 USD | +1,117.63 USD | +149.02% | 20,720.21 CRO | 3,090.00 USD | 13,056.43 USD | +9,966.43 USD | +322.54% | 144,853.02 CRO |
06/10/2020 | 0.11723 USD | +30.04% | +449.56% | 760.00 USD | 2,438.60 USD | +1,678.60 USD | +220.87% | 20,805.51 CRO | 3,090.00 USD | 16,978.09 USD | +13,888.09 USD | +449.45% | 144,853.02 CRO |
06/17/2020 | 0.11389 USD | -2.85% | +433.88% | 770.00 USD | 2,379.02 USD | +1,609.02 USD | +208.96% | 20,893.31 CRO | 3,090.00 USD | 16,493.71 USD | +13,403.71 USD | +433.78% | 144,853.02 CRO |
06/24/2020 | 0.12457 USD | +9.38% | +483.98% | 780.00 USD | 2,612.23 USD | +1,832.23 USD | +234.90% | 20,973.59 CRO | 3,090.00 USD | 18,041.22 USD | +14,951.22 USD | +483.86% | 144,853.02 CRO |
07/01/2020 | 0.1251 USD | +0.42% | +486.45% | 790.00 USD | 2,633.30 USD | +1,843.30 USD | +233.33% | 21,053.52 CRO | 3,090.00 USD | 18,117.67 USD | +15,027.67 USD | +486.33% | 144,853.02 CRO |
07/08/2020 | 0.13834 USD | +10.58% | +548.52% | 800.00 USD | 2,922.00 USD | +2,122.00 USD | +265.25% | 21,125.81 CRO | 3,090.00 USD | 20,035.26 USD | +16,945.26 USD | +548.39% | 144,853.02 CRO |
07/15/2020 | 0.14062 USD | +1.65% | +559.20% | 810.00 USD | 2,980.12 USD | +2,170.12 USD | +267.92% | 21,196.92 CRO | 3,090.00 USD | 20,365.17 USD | +17,275.17 USD | +559.07% | 144,853.02 CRO |
07/22/2020 | 0.14393 USD | +2.35% | +574.70% | 820.00 USD | 3,060.20 USD | +2,240.20 USD | +273.19% | 21,266.40 CRO | 3,090.00 USD | 20,844.09 USD | +17,754.09 USD | +574.57% | 144,853.02 CRO |
07/29/2020 | 0.15935 USD | +10.71% | +646.99% | 830.00 USD | 3,398.08 USD | +2,568.08 USD | +309.41% | 21,329.16 CRO | 3,090.00 USD | 23,077.40 USD | +19,987.40 USD | +646.84% | 144,853.02 CRO |
08/05/2020 | 0.15655 USD | -1.76% | +633.87% | 840.00 USD | 3,348.38 USD | +2,508.38 USD | +298.62% | 21,393.04 CRO | 3,090.00 USD | 22,672.03 USD | +19,582.03 USD | +633.72% | 144,853.02 CRO |
08/12/2020 | 0.16114 USD | +2.94% | +655.41% | 850.00 USD | 3,456.67 USD | +2,606.67 USD | +306.67% | 21,455.09 CRO | 3,090.00 USD | 23,337.55 USD | +20,247.55 USD | +655.26% | 144,853.02 CRO |
08/19/2020 | 0.16635 USD | +3.23% | +679.83% | 860.00 USD | 3,578.40 USD | +2,718.40 USD | +316.09% | 21,515.20 CRO | 3,090.00 USD | 24,091.92 USD | +21,001.92 USD | +679.67% | 144,853.02 CRO |
08/26/2020 | 0.16877 USD | +1.45% | +691.15% | 870.00 USD | 3,640.35 USD | +2,770.35 USD | +318.43% | 21,574.46 CRO | 3,090.00 USD | 24,441.67 USD | +21,351.67 USD | +690.99% | 144,853.02 CRO |
09/02/2020 | 0.18115 USD | +7.33% | +749.18% | 880.00 USD | 3,917.35 USD | +3,037.35 USD | +345.15% | 21,629.66 CRO | 3,090.00 USD | 26,234.36 USD | +23,144.36 USD | +749.01% | 144,853.02 CRO |
09/09/2020 | 0.14866 USD | -17.93% | +596.89% | 890.00 USD | 3,224.83 USD | +2,334.83 USD | +262.34% | 21,696.93 CRO | 3,090.00 USD | 21,529.61 USD | +18,439.61 USD | +596.75% | 144,853.02 CRO |
09/16/2020 | 0.16917 USD | +13.80% | +693.05% | 900.00 USD | 3,679.82 USD | +2,779.82 USD | +308.87% | 21,756.04 CRO | 3,090.00 USD | 24,500.49 USD | +21,410.49 USD | +692.90% | 144,853.02 CRO |
09/23/2020 | 0.1523 USD | -9.97% | +613.97% | 910.00 USD | 3,322.86 USD | +2,412.86 USD | +265.15% | 21,821.70 CRO | 3,090.00 USD | 22,057.22 USD | +18,967.22 USD | +613.83% | 144,853.02 CRO |
09/30/2020 | 0.15359 USD | +0.84% | +619.98% | 920.00 USD | 3,360.85 USD | +2,440.85 USD | +265.31% | 21,886.81 CRO | 3,090.00 USD | 22,243.05 USD | +19,153.05 USD | +619.84% | 144,853.02 CRO |
10/07/2020 | 0.14715 USD | -4.19% | +589.79% | 930.00 USD | 3,229.92 USD | +2,299.92 USD | +247.30% | 21,954.77 CRO | 3,090.00 USD | 21,310.33 USD | +18,220.33 USD | +589.65% | 144,853.02 CRO |
10/14/2020 | 0.1473 USD | +0.11% | +590.53% | 940.00 USD | 3,243.39 USD | +2,303.39 USD | +245.04% | 22,022.65 CRO | 3,090.00 USD | 21,333.23 USD | +18,243.23 USD | +590.40% | 144,853.02 CRO |
10/21/2020 | 0.10617 USD | -27.92% | +397.71% | 950.00 USD | 2,347.69 USD | +1,397.69 USD | +147.13% | 22,116.84 CRO | 3,090.00 USD | 15,376.09 USD | +12,286.09 USD | +397.61% | 144,853.02 CRO |
10/28/2020 | 0.09865 USD | -7.08% | +362.47% | 960.00 USD | 2,191.47 USD | +1,231.47 USD | +128.28% | 22,218.21 CRO | 3,090.00 USD | 14,287.43 USD | +11,197.43 USD | +362.38% | 144,853.02 CRO |
11/04/2020 | 0.07924 USD | -19.67% | +271.48% | 970.00 USD | 1,770.30 USD | +800.30 USD | +82.51% | 22,344.40 CRO | 3,090.00 USD | 11,476.41 USD | +8,386.41 USD | +271.40% | 144,853.02 CRO |
11/11/2020 | 0.06972 USD | -12.02% | +226.82% | 980.00 USD | 1,567.48 USD | +587.48 USD | +59.95% | 22,487.84 CRO | 3,090.00 USD | 10,096.75 USD | +7,006.75 USD | +226.76% | 144,853.02 CRO |
11/18/2020 | 0.06528 USD | -6.36% | +206.02% | 990.00 USD | 1,477.72 USD | +487.72 USD | +49.27% | 22,641.02 CRO | 3,090.00 USD | 9,454.21 USD | +6,364.21 USD | +205.96% | 144,853.02 CRO |
11/25/2020 | 0.08112 USD | +24.26% | +280.26% | 1,000.00 USD | 1,846.22 USD | +846.22 USD | +84.62% | 22,764.30 CRO | 3,090.00 USD | 11,747.81 USD | +8,657.81 USD | +280.19% | 144,853.02 CRO |
12/02/2020 | 0.06556 USD | -19.17% | +207.35% | 1,010.00 USD | 1,502.23 USD | +492.23 USD | +48.74% | 22,916.82 CRO | 3,090.00 USD | 9,495.31 USD | +6,405.31 USD | +207.29% | 144,853.02 CRO |
12/09/2020 | 0.06039 USD | -7.90% | +183.08% | 1,020.00 USD | 1,393.57 USD | +373.57 USD | +36.62% | 23,082.42 CRO | 3,090.00 USD | 8,745.31 USD | +5,655.31 USD | +183.02% | 144,853.02 CRO |
12/16/2020 | 0.06152 USD | +1.88% | +188.39% | 1,030.00 USD | 1,429.73 USD | +399.73 USD | +38.81% | 23,244.97 CRO | 3,090.00 USD | 8,909.47 USD | +5,819.47 USD | +188.33% | 144,853.02 CRO |
12/23/2020 | 0.06068 USD | -1.36% | +184.46% | 1,040.00 USD | 1,420.24 USD | +380.24 USD | +36.56% | 23,409.77 CRO | 3,090.00 USD | 8,788.01 USD | +5,698.01 USD | +184.40% | 144,853.02 CRO |
12/30/2020 | 0.05821 USD | -4.08% | +172.86% | 1,050.00 USD | 1,372.31 USD | +322.31 USD | +30.70% | 23,581.57 CRO | 3,090.00 USD | 8,429.59 USD | +5,339.59 USD | +172.80% | 144,853.02 CRO |
01/06/2021 | 0.06654 USD | +14.31% | +211.90% | 1,060.00 USD | 1,578.69 USD | +518.69 USD | +48.93% | 23,731.87 CRO | 3,090.00 USD | 9,635.92 USD | +6,545.92 USD | +211.84% | 144,853.02 CRO |
01/13/2021 | 0.06499 USD | -2.32% | +204.68% | 1,070.00 USD | 1,552.12 USD | +482.12 USD | +45.06% | 23,885.73 CRO | 3,090.00 USD | 9,412.69 USD | +6,322.69 USD | +204.62% | 144,853.02 CRO |
01/20/2021 | 0.08711 USD | +34.02% | +308.33% | 1,080.00 USD | 2,090.16 USD | +1,010.16 USD | +93.53% | 24,000.53 CRO | 3,090.00 USD | 12,614.95 USD | +9,524.95 USD | +308.25% | 144,853.02 CRO |
01/27/2021 | 0.07044 USD | -19.13% | +230.20% | 1,090.00 USD | 1,700.21 USD | +610.21 USD | +55.98% | 24,142.50 CRO | 3,090.00 USD | 10,201.15 USD | +7,111.15 USD | +230.13% | 144,853.02 CRO |
02/03/2021 | 0.06235 USD | -11.49% | +192.26% | 1,100.00 USD | 1,514.86 USD | +414.86 USD | +37.71% | 24,302.90 CRO | 3,090.00 USD | 9,029.06 USD | +5,939.06 USD | +192.20% | 144,853.02 CRO |
02/10/2021 | 0.07185 USD | +15.25% | +236.82% | 1,110.00 USD | 1,755.83 USD | +645.83 USD | +58.18% | 24,442.08 CRO | 3,090.00 USD | 10,405.72 USD | +7,315.72 USD | +236.75% | 144,853.02 CRO |
02/17/2021 | 0.0846 USD | +17.74% | +296.58% | 1,120.00 USD | 2,077.34 USD | +957.34 USD | +85.48% | 24,560.28 CRO | 3,090.00 USD | 12,251.84 USD | +9,161.84 USD | +296.50% | 144,853.02 CRO |
02/24/2021 | 0.15876 USD | +87.67% | +644.25% | 1,130.00 USD | 3,908.48 USD | +2,778.48 USD | +245.88% | 24,623.27 CRO | 3,090.00 USD | 22,992.67 USD | +19,902.67 USD | +644.10% | 144,853.02 CRO |
03/03/2021 | 0.15428 USD | -2.82% | +623.23% | 1,140.00 USD | 3,808.10 USD | +2,668.10 USD | +234.04% | 24,688.09 CRO | 3,090.00 USD | 22,343.35 USD | +19,253.35 USD | +623.09% | 144,853.02 CRO |
03/10/2021 | 0.17076 USD | +10.68% | +700.50% | 1,150.00 USD | 4,224.94 USD | +3,074.94 USD | +267.39% | 24,746.65 CRO | 3,090.00 USD | 24,730.45 USD | +21,640.45 USD | +700.34% | 144,853.02 CRO |
03/17/2021 | 0.19545 USD | +14.46% | +816.24% | 1,160.00 USD | 4,845.80 USD | +3,685.80 USD | +317.74% | 24,797.81 CRO | 3,090.00 USD | 28,306.09 USD | +25,216.09 USD | +816.05% | 144,853.02 CRO |
03/24/2021 | 0.21334 USD | +9.15% | +900.08% | 1,170.00 USD | 5,299.24 USD | +4,129.24 USD | +352.93% | 24,844.69 CRO | 3,090.00 USD | 30,896.39 USD | +27,806.39 USD | +899.88% | 144,853.02 CRO |
03/31/2021 | 0.22062 USD | +3.42% | +934.24% | 1,180.00 USD | 5,490.23 USD | +4,310.23 USD | +365.27% | 24,890.01 CRO | 3,090.00 USD | 31,951.63 USD | +28,861.63 USD | +934.03% | 144,853.02 CRO |
04/07/2021 | 0.23135 USD | +4.86% | +984.53% | 1,190.00 USD | 5,767.20 USD | +4,577.20 USD | +384.64% | 24,933.24 CRO | 3,090.00 USD | 33,505.32 USD | +30,415.32 USD | +984.31% | 144,853.02 CRO |
04/14/2021 | 0.23654 USD | +2.24% | +1,008.87% | 1,200.00 USD | 5,906.62 USD | +4,706.62 USD | +392.22% | 24,975.51 CRO | 3,090.00 USD | 34,257.24 USD | +31,167.24 USD | +1,008.65% | 144,853.02 CRO |
04/21/2021 | 0.20606 USD | -12.89% | +865.95% | 1,210.00 USD | 5,155.33 USD | +3,945.33 USD | +326.06% | 25,024.04 CRO | 3,090.00 USD | 29,841.92 USD | +26,751.92 USD | +865.76% | 144,853.02 CRO |
04/28/2021 | 0.1971 USD | -4.35% | +823.97% | 1,220.00 USD | 4,941.27 USD | +3,721.27 USD | +305.02% | 25,074.78 CRO | 3,090.00 USD | 28,544.92 USD | +25,454.92 USD | +823.78% | 144,853.02 CRO |
05/05/2021 | 0.16964 USD | -13.93% | +695.23% | 1,230.00 USD | 4,262.81 USD | +3,032.81 USD | +246.57% | 25,133.73 CRO | 3,090.00 USD | 24,567.83 USD | +21,477.83 USD | +695.08% | 144,853.02 CRO |
05/12/2021 | 0.17723 USD | +4.47% | +730.82% | 1,240.00 USD | 4,463.54 USD | +3,223.54 USD | +259.96% | 25,190.15 CRO | 3,090.00 USD | 25,667.05 USD | +22,577.05 USD | +730.65% | 144,853.02 CRO |
05/19/2021 | 0.14975 USD | -15.50% | +602.01% | 1,250.00 USD | 3,781.56 USD | +2,531.56 USD | +202.52% | 25,256.93 CRO | 3,090.00 USD | 21,687.92 USD | +18,597.92 USD | +601.87% | 144,853.02 CRO |
05/26/2021 | 0.12507 USD | -16.48% | +486.32% | 1,260.00 USD | 3,168.32 USD | +1,908.32 USD | +151.45% | 25,336.88 CRO | 3,090.00 USD | 18,113.52 USD | +15,023.52 USD | +486.20% | 144,853.02 CRO |
06/02/2021 | 0.12446 USD | -0.49% | +483.42% | 1,270.00 USD | 3,162.68 USD | +1,892.68 USD | +149.03% | 25,417.23 CRO | 3,090.00 USD | 18,024.16 USD | +14,934.16 USD | +483.31% | 144,853.02 CRO |
06/09/2021 | 0.11446 USD | -8.03% | +436.58% | 1,280.00 USD | 2,918.73 USD | +1,638.73 USD | +128.03% | 25,504.60 CRO | 3,090.00 USD | 16,576.90 USD | +13,486.90 USD | +436.47% | 144,853.02 CRO |
06/16/2021 | 0.11832 USD | +3.37% | +454.64% | 1,290.00 USD | 3,026.99 USD | +1,736.99 USD | +134.65% | 25,589.12 CRO | 3,090.00 USD | 17,134.97 USD | +14,044.97 USD | +454.53% | 144,853.02 CRO |
06/23/2021 | 0.08924 USD | -24.57% | +318.36% | 1,300.00 USD | 2,293.22 USD | +993.22 USD | +76.40% | 25,701.17 CRO | 3,090.00 USD | 12,924.68 USD | +9,834.68 USD | +318.27% | 144,853.02 CRO |
06/30/2021 | 0.11598 USD | +29.96% | +443.71% | 1,310.00 USD | 2,990.34 USD | +1,680.34 USD | +128.27% | 25,787.39 CRO | 3,090.00 USD | 16,797.35 USD | +13,707.35 USD | +443.60% | 144,853.02 CRO |
07/07/2021 | 0.12212 USD | +5.29% | +472.47% | 1,320.00 USD | 3,158.50 USD | +1,838.50 USD | +139.28% | 25,869.27 CRO | 3,090.00 USD | 17,685.78 USD | +14,595.78 USD | +472.36% | 144,853.02 CRO |
07/14/2021 | 0.12752 USD | +4.42% | +497.77% | 1,330.00 USD | 3,308.11 USD | +1,978.11 USD | +148.73% | 25,947.69 CRO | 3,090.00 USD | 18,467.55 USD | +15,377.55 USD | +497.66% | 144,853.02 CRO |
07/21/2021 | 0.10292 USD | -19.29% | +382.48% | 1,340.00 USD | 2,680.07 USD | +1,340.07 USD | +100.01% | 26,044.85 CRO | 3,090.00 USD | 14,905.67 USD | +11,815.67 USD | +382.38% | 144,853.02 CRO |
07/28/2021 | 0.12116 USD | +17.72% | +467.96% | 1,350.00 USD | 3,164.86 USD | +1,814.86 USD | +134.43% | 26,127.39 CRO | 3,090.00 USD | 17,546.31 USD | +14,456.31 USD | +467.84% | 144,853.02 CRO |
08/04/2021 | 0.11995 USD | -1.00% | +462.28% | 1,360.00 USD | 3,143.23 USD | +1,783.23 USD | +131.12% | 26,210.76 CRO | 3,090.00 USD | 17,370.99 USD | +14,280.99 USD | +462.17% | 144,853.02 CRO |
08/11/2021 | 0.1427 USD | +18.97% | +568.96% | 1,370.00 USD | 3,749.59 USD | +2,379.59 USD | +173.69% | 26,280.84 CRO | 3,090.00 USD | 20,666.74 USD | +17,576.74 USD | +568.83% | 144,853.02 CRO |
08/18/2021 | 0.14083 USD | -1.31% | +560.17% | 1,380.00 USD | 3,710.32 USD | +2,330.32 USD | +168.86% | 26,351.85 CRO | 3,090.00 USD | 20,395.19 USD | +17,305.19 USD | +560.04% | 144,853.02 CRO |
08/25/2021 | 0.15325 USD | +8.82% | +618.39% | 1,390.00 USD | 4,047.50 USD | +2,657.50 USD | +191.19% | 26,417.10 CRO | 3,090.00 USD | 22,193.70 USD | +19,103.70 USD | +618.24% | 144,853.02 CRO |
09/01/2021 | 0.15433 USD | +0.70% | +623.45% | 1,400.00 USD | 4,086.01 USD | +2,686.01 USD | +191.86% | 26,481.90 CRO | 3,090.00 USD | 22,350.01 USD | +19,260.01 USD | +623.30% | 144,853.02 CRO |
09/08/2021 | 0.16839 USD | +9.12% | +689.39% | 1,410.00 USD | 4,468.47 USD | +3,058.47 USD | +216.91% | 26,541.29 CRO | 3,090.00 USD | 24,387.34 USD | +21,297.34 USD | +689.23% | 144,853.02 CRO |
09/15/2021 | 0.18376 USD | +9.13% | +761.44% | 1,420.00 USD | 4,886.29 USD | +3,466.29 USD | +244.11% | 26,595.70 CRO | 3,090.00 USD | 26,613.10 USD | +23,523.10 USD | +761.27% | 144,853.02 CRO |
09/22/2021 | 0.15078 USD | -17.95% | +606.84% | 1,430.00 USD | 4,019.37 USD | +2,589.37 USD | +181.07% | 26,662.03 CRO | 3,090.00 USD | 21,836.97 USD | +18,746.97 USD | +606.70% | 144,853.02 CRO |
09/29/2021 | 0.1486 USD | -1.44% | +596.63% | 1,440.00 USD | 3,971.30 USD | +2,531.30 USD | +175.78% | 26,729.32 CRO | 3,090.00 USD | 21,521.49 USD | +18,431.49 USD | +596.49% | 144,853.02 CRO |
10/06/2021 | 0.18155 USD | +22.17% | +751.08% | 1,450.00 USD | 4,861.81 USD | +3,411.81 USD | +235.30% | 26,784.40 CRO | 3,090.00 USD | 26,293.21 USD | +23,203.21 USD | +750.91% | 144,853.02 CRO |
10/13/2021 | 0.18632 USD | +2.63% | +773.44% | 1,460.00 USD | 4,999.51 USD | +3,539.51 USD | +242.43% | 26,838.07 CRO | 3,090.00 USD | 26,983.82 USD | +23,893.82 USD | +773.26% | 144,853.02 CRO |
10/20/2021 | 0.18765 USD | +0.71% | +779.66% | 1,470.00 USD | 5,045.12 USD | +3,575.12 USD | +243.21% | 26,891.36 CRO | 3,090.00 USD | 27,176.05 USD | +24,086.05 USD | +779.48% | 144,853.02 CRO |
10/27/2021 | 0.2037 USD | +8.55% | +854.89% | 1,480.00 USD | 5,486.61 USD | +4,006.61 USD | +270.72% | 26,940.45 CRO | 3,090.00 USD | 29,500.32 USD | +26,410.32 USD | +854.70% | 144,853.02 CRO |
11/03/2021 | 0.25388 USD | +24.64% | +1,090.15% | 1,490.00 USD | 6,848.32 USD | +5,358.32 USD | +359.62% | 26,979.84 CRO | 3,090.00 USD | 36,768.20 USD | +33,678.20 USD | +1,089.91% | 144,853.02 CRO |
11/10/2021 | 0.35347 USD | +39.23% | +1,557.00% | 1,500.00 USD | 9,544.70 USD | +8,044.70 USD | +536.31% | 27,008.13 CRO | 3,090.00 USD | 51,191.19 USD | +48,101.19 USD | +1,556.67% | 144,853.02 CRO |
11/17/2021 | 0.41742 USD | +18.09% | +1,856.77% | 1,510.00 USD | 11,281.42 USD | +9,771.42 USD | +647.11% | 27,032.09 CRO | 3,090.00 USD | 60,452.12 USD | +57,362.12 USD | +1,856.38% | 144,853.02 CRO |
11/24/2021 | 0.89154 USD | +113.59% | +4,079.38% | 1,520.00 USD | 24,105.48 USD | +22,585.48 USD | +1,485.89% | 27,043.31 CRO | 3,090.00 USD | 129,117.06 USD | +126,027.06 USD | +4,078.55% | 144,853.02 CRO |
12/01/2021 | 0.68968 USD | -22.64% | +3,133.09% | 1,530.00 USD | 18,657.52 USD | +17,127.52 USD | +1,119.45% | 27,057.80 CRO | 3,090.00 USD | 99,882.37 USD | +96,792.37 USD | +3,132.44% | 144,853.02 CRO |
12/08/2021 | 0.60619 USD | -12.11% | +2,741.71% | 1,540.00 USD | 16,408.97 USD | +14,868.97 USD | +965.52% | 27,074.30 CRO | 3,090.00 USD | 87,791.33 USD | +84,701.33 USD | +2,741.14% | 144,853.02 CRO |
12/15/2021 | 0.54492 USD | -10.11% | +2,454.46% | 1,550.00 USD | 14,760.26 USD | +13,210.26 USD | +852.27% | 27,092.65 CRO | 3,090.00 USD | 78,916.88 USD | +75,826.88 USD | +2,453.94% | 144,853.02 CRO |
12/22/2021 | 0.52998 USD | -2.74% | +2,384.44% | 1,560.00 USD | 14,365.69 USD | +12,805.69 USD | +820.88% | 27,111.52 CRO | 3,090.00 USD | 76,753.84 USD | +73,663.84 USD | +2,383.94% | 144,853.02 CRO |
12/29/2021 | 0.5684 USD | +7.25% | +2,564.55% | 1,570.00 USD | 15,417.14 USD | +13,847.14 USD | +881.98% | 27,129.11 CRO | 3,090.00 USD | 82,318.18 USD | +79,228.18 USD | +2,564.02% | 144,853.02 CRO |
01/05/2022 | 0.55284 USD | -2.74% | +2,491.59% | 1,580.00 USD | 15,005.00 USD | +13,425.00 USD | +849.68% | 27,147.20 CRO | 3,090.00 USD | 80,064.22 USD | +76,974.22 USD | +2,491.08% | 144,853.02 CRO |
01/12/2022 | 0.45954 USD | -16.88% | +2,054.21% | 1,590.00 USD | 12,482.61 USD | +10,892.61 USD | +685.07% | 27,168.96 CRO | 3,090.00 USD | 66,551.82 USD | +63,461.82 USD | +2,053.78% | 144,853.02 CRO |
01/19/2022 | 0.44516 USD | -3.13% | +1,986.81% | 1,600.00 USD | 12,102.05 USD | +10,502.05 USD | +656.38% | 27,191.43 CRO | 3,090.00 USD | 64,469.53 USD | +61,379.53 USD | +1,986.39% | 144,853.02 CRO |
01/26/2022 | 0.39261 USD | -11.80% | +1,740.50% | 1,610.00 USD | 10,683.60 USD | +9,073.60 USD | +563.58% | 27,216.90 CRO | 3,090.00 USD | 56,859.94 USD | +53,769.94 USD | +1,740.13% | 144,853.02 CRO |
02/02/2022 | 0.43761 USD | +11.46% | +1,951.45% | 1,620.00 USD | 11,918.11 USD | +10,298.11 USD | +635.69% | 27,239.75 CRO | 3,090.00 USD | 63,377.01 USD | +60,287.01 USD | +1,951.04% | 144,853.02 CRO |
02/09/2022 | 0.48902 USD | +11.75% | +2,192.44% | 1,630.00 USD | 13,328.21 USD | +11,698.21 USD | +717.68% | 27,260.20 CRO | 3,090.00 USD | 70,822.34 USD | +67,732.34 USD | +2,191.99% | 144,853.02 CRO |
02/16/2022 | 0.4958 USD | +1.39% | +2,224.22% | 1,640.00 USD | 13,522.95 USD | +11,882.95 USD | +724.57% | 27,280.37 CRO | 3,090.00 USD | 71,804.01 USD | +68,714.01 USD | +2,223.75% | 144,853.02 CRO |
02/23/2022 | 0.40411 USD | -18.49% | +1,794.39% | 1,650.00 USD | 11,032.10 USD | +9,382.10 USD | +568.61% | 27,305.11 CRO | 3,090.00 USD | 58,525.03 USD | +55,435.03 USD | +1,794.01% | 144,853.02 CRO |
03/02/2022 | 0.43972 USD | +8.81% | +1,961.34% | 1,660.00 USD | 12,014.33 USD | +10,354.33 USD | +623.75% | 27,327.86 CRO | 3,090.00 USD | 63,682.69 USD | +60,592.69 USD | +1,960.93% | 144,853.02 CRO |
03/09/2022 | 0.387 USD | -11.99% | +1,714.20% | 1,670.00 USD | 10,583.87 USD | +8,913.87 USD | +533.76% | 27,353.69 CRO | 3,090.00 USD | 56,047.47 USD | +52,957.47 USD | +1,713.83% | 144,853.02 CRO |
03/16/2022 | 0.38488 USD | -0.55% | +1,704.26% | 1,680.00 USD | 10,535.91 USD | +8,855.91 USD | +527.14% | 27,379.68 CRO | 3,090.00 USD | 55,740.55 USD | +52,650.55 USD | +1,703.90% | 144,853.02 CRO |
03/23/2022 | 0.41729 USD | +8.42% | +1,856.15% | 1,690.00 USD | 11,432.85 USD | +9,742.85 USD | +576.50% | 27,403.64 CRO | 3,090.00 USD | 60,432.97 USD | +57,342.97 USD | +1,855.76% | 144,853.02 CRO |
03/30/2022 | 0.48066 USD | +15.19% | +2,153.22% | 1,700.00 USD | 13,179.11 USD | +11,479.11 USD | +675.24% | 27,424.45 CRO | 3,090.00 USD | 69,610.69 USD | +66,520.69 USD | +2,152.77% | 144,853.02 CRO |
04/06/2022 | 0.47199 USD | -1.80% | +2,112.59% | 1,710.00 USD | 12,951.45 USD | +11,241.45 USD | +657.39% | 27,445.63 CRO | 3,090.00 USD | 68,355.37 USD | +65,265.37 USD | +2,112.15% | 144,853.02 CRO |
04/13/2022 | 0.41787 USD | -11.47% | +1,858.91% | 1,720.00 USD | 11,476.53 USD | +9,756.53 USD | +567.24% | 27,469.56 CRO | 3,090.00 USD | 60,518.27 USD | +57,428.27 USD | +1,858.52% | 144,853.02 CRO |
04/20/2022 | 0.41727 USD | -0.14% | +1,856.10% | 1,730.00 USD | 11,470.05 USD | +9,740.05 USD | +563.01% | 27,493.53 CRO | 3,090.00 USD | 60,431.37 USD | +57,341.37 USD | +1,855.71% | 144,853.02 CRO |
04/27/2022 | 0.37928 USD | -9.11% | +1,677.97% | 1,740.00 USD | 10,435.53 USD | +8,695.53 USD | +499.74% | 27,519.89 CRO | 3,090.00 USD | 54,928.21 USD | +51,838.21 USD | +1,677.61% | 144,853.02 CRO |
05/04/2022 | 0.29209 USD | -22.99% | +1,269.27% | 1,750.00 USD | 8,046.76 USD | +6,296.76 USD | +359.81% | 27,554.13 CRO | 3,090.00 USD | 42,302.11 USD | +39,212.11 USD | +1,269.00% | 144,853.02 CRO |
05/11/2022 | 0.23011 USD | -21.22% | +978.72% | 1,760.00 USD | 6,349.26 USD | +4,589.26 USD | +260.75% | 27,597.59 CRO | 3,090.00 USD | 33,325.70 USD | +30,235.70 USD | +978.50% | 144,853.02 CRO |
05/18/2022 | 0.20263 USD | -11.94% | +849.87% | 1,770.00 USD | 5,600.87 USD | +3,830.87 USD | +216.43% | 27,646.94 CRO | 3,090.00 USD | 29,345.13 USD | +26,255.13 USD | +849.68% | 144,853.02 CRO |
05/25/2022 | 0.19004 USD | -6.21% | +790.86% | 1,780.00 USD | 5,262.90 USD | +3,482.90 USD | +195.67% | 27,699.56 CRO | 3,090.00 USD | 27,521.97 USD | +24,431.97 USD | +790.68% | 144,853.02 CRO |
06/01/2022 | 0.18944 USD | -0.31% | +788.07% | 1,790.00 USD | 5,256.43 USD | +3,466.43 USD | +193.66% | 27,752.35 CRO | 3,090.00 USD | 27,435.90 USD | +24,345.90 USD | +787.89% | 144,853.02 CRO |
06/08/2022 | 0.17868 USD | -5.68% | +737.61% | 1,800.00 USD | 4,967.77 USD | +3,167.77 USD | +175.99% | 27,808.31 CRO | 3,090.00 USD | 25,877.05 USD | +22,787.05 USD | +737.45% | 144,853.02 CRO |
06/15/2022 | 0.11891 USD | -33.45% | +457.42% | 1,810.00 USD | 3,316.01 USD | +1,506.01 USD | +83.21% | 27,892.41 CRO | 3,090.00 USD | 17,220.98 USD | +14,130.98 USD | +457.31% | 144,853.02 CRO |
06/22/2022 | 0.11646 USD | -2.06% | +445.94% | 1,820.00 USD | 3,257.68 USD | +1,437.68 USD | +78.99% | 27,978.28 CRO | 3,090.00 USD | 16,866.12 USD | +13,776.12 USD | +445.83% | 144,853.02 CRO |
06/29/2022 | 0.12006 USD | +3.09% | +462.80% | 1,830.00 USD | 3,368.28 USD | +1,538.28 USD | +84.06% | 28,061.57 CRO | 3,090.00 USD | 17,386.95 USD | +14,296.95 USD | +462.68% | 144,853.02 CRO |
07/06/2022 | 0.11604 USD | -3.35% | +443.96% | 1,840.00 USD | 3,265.53 USD | +1,425.53 USD | +77.47% | 28,147.75 CRO | 3,090.00 USD | 16,804.95 USD | +13,714.95 USD | +443.85% | 144,853.02 CRO |
07/13/2022 | 0.1105 USD | -4.78% | +417.98% | 1,850.00 USD | 3,119.59 USD | +1,269.59 USD | +68.63% | 28,238.25 CRO | 3,090.00 USD | 16,002.49 USD | +12,912.49 USD | +417.88% | 144,853.02 CRO |
07/20/2022 | 0.13507 USD | +22.24% | +533.20% | 1,860.00 USD | 3,823.50 USD | +1,963.50 USD | +105.56% | 28,312.29 CRO | 3,090.00 USD | 19,562.04 USD | +16,472.04 USD | +533.08% | 144,853.02 CRO |
07/27/2022 | 0.12041 USD | -10.85% | +464.48% | 1,870.00 USD | 3,418.50 USD | +1,548.50 USD | +82.81% | 28,395.33 CRO | 3,090.00 USD | 17,438.80 USD | +14,348.80 USD | +464.36% | 144,853.02 CRO |
08/03/2022 | 0.15308 USD | +27.13% | +617.60% | 1,880.00 USD | 4,355.81 USD | +2,475.81 USD | +131.69% | 28,460.66 CRO | 3,090.00 USD | 22,169.26 USD | +19,079.26 USD | +617.45% | 144,853.02 CRO |
08/10/2022 | 0.14611 USD | -4.55% | +584.93% | 1,890.00 USD | 4,167.50 USD | +2,277.50 USD | +120.50% | 28,529.10 CRO | 3,090.00 USD | 21,159.96 USD | +18,069.96 USD | +584.79% | 144,853.02 CRO |
08/17/2022 | 0.15141 USD | +3.63% | +609.79% | 1,900.00 USD | 4,328.78 USD | +2,428.78 USD | +127.83% | 28,595.15 CRO | 3,090.00 USD | 21,928.08 USD | +18,838.08 USD | +609.65% | 144,853.02 CRO |
08/24/2022 | 0.12896 USD | -14.83% | +504.55% | 1,910.00 USD | 3,696.98 USD | +1,786.98 USD | +93.56% | 28,672.69 CRO | 3,090.00 USD | 18,676.95 USD | +15,586.95 USD | +504.43% | 144,853.02 CRO |
08/31/2022 | 0.12111 USD | -6.09% | +467.72% | 1,920.00 USD | 3,481.76 USD | +1,561.76 USD | +81.34% | 28,755.26 CRO | 3,090.00 USD | 17,539.17 USD | +14,449.17 USD | +467.61% | 144,853.02 CRO |
09/07/2022 | 0.11262 USD | -7.01% | +427.92% | 1,930.00 USD | 3,247.66 USD | +1,317.66 USD | +68.27% | 28,844.06 CRO | 3,090.00 USD | 16,309.52 USD | +13,219.52 USD | +427.82% | 144,853.02 CRO |
09/14/2022 | 0.11041 USD | -1.96% | +417.57% | 1,940.00 USD | 3,193.96 USD | +1,253.96 USD | +64.64% | 28,934.63 CRO | 3,090.00 USD | 15,989.65 USD | +12,899.65 USD | +417.46% | 144,853.02 CRO |
09/21/2022 | 0.10412 USD | -5.70% | +388.07% | 1,950.00 USD | 3,021.95 USD | +1,071.95 USD | +54.97% | 29,030.68 CRO | 3,090.00 USD | 15,078.47 USD | +11,988.47 USD | +387.98% | 144,853.02 CRO |
09/28/2022 | 0.11142 USD | +7.01% | +422.31% | 1,960.00 USD | 3,243.91 USD | +1,283.91 USD | +65.51% | 29,120.43 CRO | 3,090.00 USD | 16,136.12 USD | +13,046.12 USD | +422.20% | 144,853.02 CRO |
10/05/2022 | 0.11159 USD | +0.16% | +423.12% | 1,970.00 USD | 3,258.95 USD | +1,288.95 USD | +65.43% | 29,210.04 CRO | 3,090.00 USD | 16,161.17 USD | +13,071.17 USD | +423.02% | 144,853.02 CRO |
10/12/2022 | 0.10201 USD | -8.58% | +378.22% | 1,980.00 USD | 2,989.21 USD | +1,009.21 USD | +50.97% | 29,308.07 CRO | 3,090.00 USD | 14,773.94 USD | +11,683.94 USD | +378.12% | 144,853.02 CRO |
10/19/2022 | 0.10842 USD | +6.28% | +408.24% | 1,990.00 USD | 3,186.84 USD | +1,196.84 USD | +60.14% | 29,400.31 CRO | 3,090.00 USD | 15,701.32 USD | +12,611.32 USD | +408.13% | 144,853.02 CRO |
10/26/2022 | 0.10843 USD | +0.01% | +408.30% | 2,000.00 USD | 3,197.25 USD | +1,197.25 USD | +59.86% | 29,492.53 CRO | 3,090.00 USD | 15,703.33 USD | +12,613.33 USD | +408.20% | 144,853.02 CRO |
11/02/2022 | 0.11199 USD | +3.28% | +425.00% | 2,010.00 USD | 3,312.26 USD | +1,302.26 USD | +64.79% | 29,581.82 CRO | 3,090.00 USD | 16,219.12 USD | +13,129.12 USD | +424.89% | 144,853.02 CRO |
11/09/2022 | 0.1034 USD | -7.68% | +384.70% | 2,020.00 USD | 3,068.02 USD | +1,048.02 USD | +51.88% | 29,678.54 CRO | 3,090.00 USD | 14,974.19 USD | +11,884.19 USD | +384.60% | 144,853.02 CRO |
11/16/2022 | 0.07479 USD | -27.67% | +250.60% | 2,030.00 USD | 2,229.18 USD | +199.18 USD | +9.81% | 29,812.25 CRO | 3,090.00 USD | 10,831.24 USD | +7,741.24 USD | +250.53% | 144,853.02 CRO |
11/23/2022 | 0.06527 USD | -12.73% | +205.98% | 2,040.00 USD | 1,955.50 USD | -84.50 USD | -4.14% | 29,965.45 CRO | 3,090.00 USD | 9,452.87 USD | +6,362.87 USD | +205.92% | 144,853.02 CRO |
11/30/2022 | 0.06368 USD | -2.44% | +198.51% | 2,050.00 USD | 1,917.73 USD | -132.27 USD | -6.45% | 30,122.50 CRO | 3,090.00 USD | 9,221.98 USD | +6,131.98 USD | +198.45% | 144,853.02 CRO |
12/07/2022 | 0.06783 USD | +6.53% | +217.98% | 2,060.00 USD | 2,052.86 USD | -7.14 USD | -0.35% | 30,269.92 CRO | 3,090.00 USD | 9,823.72 USD | +6,733.72 USD | +217.92% | 144,853.02 CRO |
12/14/2022 | 0.06244 USD | -7.95% | +192.71% | 2,070.00 USD | 1,899.71 USD | -170.29 USD | -8.23% | 30,430.07 CRO | 3,090.00 USD | 9,043.01 USD | +5,953.01 USD | +192.65% | 144,853.02 CRO |
12/21/2022 | 0.05724 USD | -8.33% | +168.32% | 2,080.00 USD | 1,751.39 USD | -328.61 USD | -15.80% | 30,604.78 CRO | 3,090.00 USD | 8,289.38 USD | +5,199.38 USD | +168.26% | 144,853.02 CRO |
12/28/2022 | 0.05819 USD | +1.67% | +172.80% | 2,090.00 USD | 1,790.64 USD | -299.36 USD | -14.32% | 30,776.62 CRO | 3,090.00 USD | 8,427.81 USD | +5,337.81 USD | +172.74% | 144,853.02 CRO |
01/04/2023 | 0.05716 USD | -1.77% | +167.96% | 2,100.00 USD | 1,768.87 USD | -331.13 USD | -15.77% | 30,951.56 CRO | 3,090.00 USD | 8,278.30 USD | +5,188.30 USD | +167.91% | 144,853.02 CRO |
01/11/2023 | 0.06431 USD | +12.50% | +201.46% | 2,110.00 USD | 1,999.98 USD | -110.02 USD | -5.21% | 31,107.07 CRO | 3,090.00 USD | 9,313.10 USD | +6,223.10 USD | +201.39% | 144,853.02 CRO |
01/18/2023 | 0.07874 USD | +22.45% | +269.12% | 2,120.00 USD | 2,458.90 USD | +338.90 USD | +15.99% | 31,234.07 CRO | 3,090.00 USD | 11,403.55 USD | +8,313.55 USD | +269.05% | 144,853.02 CRO |
01/25/2023 | 0.07875 USD | +0.02% | +269.18% | 2,130.00 USD | 2,469.29 USD | +339.29 USD | +15.93% | 31,361.05 CRO | 3,090.00 USD | 11,405.36 USD | +8,315.36 USD | +269.11% | 144,853.02 CRO |
02/01/2023 | 0.07918 USD | +0.54% | +271.19% | 2,140.00 USD | 2,492.74 USD | +352.74 USD | +16.48% | 31,487.34 CRO | 3,090.00 USD | 11,467.49 USD | +8,377.49 USD | +271.12% | 144,853.02 CRO |
02/08/2023 | 0.08397 USD | +6.05% | +293.64% | 2,150.00 USD | 2,653.49 USD | +503.49 USD | +23.42% | 31,606.43 CRO | 3,090.00 USD | 12,160.99 USD | +9,070.99 USD | +293.56% | 144,853.02 CRO |
02/15/2023 | 0.0761 USD | -9.37% | +256.76% | 2,160.00 USD | 2,414.91 USD | +254.91 USD | +11.80% | 31,737.83 CRO | 3,090.00 USD | 11,021.78 USD | +7,931.78 USD | +256.69% | 144,853.02 CRO |
02/22/2023 | 0.08642 USD | +13.55% | +305.10% | 2,170.00 USD | 2,752.08 USD | +582.08 USD | +26.82% | 31,853.55 CRO | 3,090.00 USD | 12,515.02 USD | +9,425.02 USD | +305.02% | 144,853.02 CRO |
03/01/2023 | 0.07862 USD | -9.02% | +268.55% | 2,180.00 USD | 2,513.81 USD | +333.81 USD | +15.31% | 31,980.74 CRO | 3,090.00 USD | 11,385.99 USD | +8,295.99 USD | +268.48% | 144,853.02 CRO |
03/08/2023 | 0.07039 USD | -10.47% | +229.98% | 2,190.00 USD | 2,260.70 USD | +70.70 USD | +3.23% | 32,122.81 CRO | 3,090.00 USD | 10,194.27 USD | +7,104.27 USD | +229.91% | 144,853.02 CRO |
03/15/2023 | 0.07305 USD | +3.77% | +242.43% | 2,200.00 USD | 2,355.99 USD | +155.99 USD | +7.09% | 32,259.70 CRO | 3,090.00 USD | 10,578.91 USD | +7,488.91 USD | +242.36% | 144,853.02 CRO |
03/22/2023 | 0.07192 USD | -1.55% | +237.13% | 2,210.00 USD | 2,329.54 USD | +119.54 USD | +5.41% | 32,398.75 CRO | 3,090.00 USD | 10,415.26 USD | +7,325.26 USD | +237.06% | 144,853.02 CRO |
03/29/2023 | 0.06735 USD | -6.35% | +215.71% | 2,220.00 USD | 2,191.53 USD | -28.47 USD | -1.28% | 32,547.24 CRO | 3,090.00 USD | 9,753.50 USD | +6,663.50 USD | +215.65% | 144,853.02 CRO |
04/05/2023 | 0.06859 USD | +1.85% | +221.54% | 2,230.00 USD | 2,242.02 USD | +12.02 USD | +0.54% | 32,693.03 CRO | 3,090.00 USD | 9,933.73 USD | +6,843.73 USD | +221.48% | 144,853.02 CRO |
04/12/2023 | 0.0687 USD | +0.16% | +222.07% | 2,240.00 USD | 2,255.66 USD | +15.66 USD | +0.70% | 32,838.58 CRO | 3,090.00 USD | 9,949.88 USD | +6,859.88 USD | +222.00% | 144,853.02 CRO |
04/19/2023 | 0.07245 USD | +5.45% | +239.61% | 2,250.00 USD | 2,388.56 USD | +138.56 USD | +6.16% | 32,976.62 CRO | 3,090.00 USD | 10,491.98 USD | +7,401.98 USD | +239.55% | 144,853.02 CRO |
04/26/2023 | 0.06904 USD | -4.70% | +223.66% | 2,260.00 USD | 2,286.33 USD | +26.33 USD | +1.17% | 33,121.45 CRO | 3,090.00 USD | 9,999.03 USD | +6,909.03 USD | +223.59% | 144,853.02 CRO |
05/03/2023 | 0.07334 USD | +6.23% | +243.81% | 2,270.00 USD | 2,438.66 USD | +168.66 USD | +7.43% | 33,257.80 CRO | 3,090.00 USD | 10,621.50 USD | +7,531.50 USD | +243.74% | 144,853.02 CRO |
05/10/2023 | 0.06566 USD | -10.48% | +207.79% | 2,280.00 USD | 2,193.19 USD | -86.81 USD | -3.81% | 33,410.11 CRO | 3,090.00 USD | 9,508.81 USD | +6,418.81 USD | +207.73% | 144,853.02 CRO |
05/17/2023 | 0.06327 USD | -3.63% | +196.61% | 2,290.00 USD | 2,123.53 USD | -166.47 USD | -7.27% | 33,568.15 CRO | 3,090.00 USD | 9,163.45 USD | +6,073.45 USD | +196.55% | 144,853.02 CRO |
05/24/2023 | 0.06217 USD | -1.74% | +191.46% | 2,300.00 USD | 2,096.63 USD | -203.37 USD | -8.84% | 33,728.99 CRO | 3,090.00 USD | 9,004.22 USD | +5,914.22 USD | +191.40% | 144,853.02 CRO |
05/31/2023 | 0.06 USD | -3.49% | +181.29% | 2,310.00 USD | 2,033.49 USD | -276.51 USD | -11.97% | 33,895.65 CRO | 3,090.00 USD | 8,690.11 USD | +5,600.11 USD | +181.23% | 144,853.02 CRO |
06/07/2023 | 0.05972 USD | -0.47% | +179.97% | 2,320.00 USD | 2,033.96 USD | -286.04 USD | -12.33% | 34,063.09 CRO | 3,090.00 USD | 8,649.38 USD | +5,559.38 USD | +179.92% | 144,853.02 CRO |
06/14/2023 | 0.05249 USD | -12.11% | +146.06% | 2,330.00 USD | 1,797.62 USD | -532.38 USD | -22.85% | 34,253.60 CRO | 3,090.00 USD | 7,601.83 USD | +4,511.83 USD | +146.01% | 144,853.02 CRO |
06/21/2023 | 0.05463 USD | +4.08% | +156.10% | 2,340.00 USD | 1,880.96 USD | -459.04 USD | -19.62% | 34,436.64 CRO | 3,090.00 USD | 7,911.98 USD | +4,821.98 USD | +156.05% | 144,853.02 CRO |
06/28/2023 | 0.05663 USD | +3.66% | +165.48% | 2,350.00 USD | 1,959.82 USD | -390.18 USD | -16.60% | 34,613.22 CRO | 3,090.00 USD | 8,201.68 USD | +5,111.68 USD | +165.43% | 144,853.02 CRO |
07/05/2023 | 0.05725 USD | +1.09% | +168.37% | 2,360.00 USD | 1,991.19 USD | -368.81 USD | -15.63% | 34,787.90 CRO | 3,090.00 USD | 8,291.11 USD | +5,201.11 USD | +168.32% | 144,853.02 CRO |
07/12/2023 | 0.05679 USD | -0.79% | +166.24% | 2,370.00 USD | 1,985.36 USD | -384.64 USD | -16.23% | 34,963.97 CRO | 3,090.00 USD | 8,225.20 USD | +5,135.20 USD | +166.19% | 144,853.02 CRO |
07/19/2023 | 0.05916 USD | +4.16% | +177.32% | 2,380.00 USD | 2,078.00 USD | -302.00 USD | -12.69% | 35,133.01 CRO | 3,090.00 USD | 8,567.59 USD | +5,477.59 USD | +177.27% | 144,853.02 CRO |
07/26/2023 | 0.05891 USD | -0.42% | +176.16% | 2,390.00 USD | 2,079.28 USD | -310.72 USD | -13.00% | 35,302.76 CRO | 3,090.00 USD | 8,531.62 USD | +5,441.62 USD | +176.10% | 144,853.02 CRO |
08/02/2023 | 0.05964 USD | +1.23% | +179.57% | 2,400.00 USD | 2,114.95 USD | -285.05 USD | -11.88% | 35,470.44 CRO | 3,090.00 USD | 8,636.95 USD | +5,546.95 USD | +179.51% | 144,853.02 CRO |
08/09/2023 | 0.05812 USD | -2.54% | +172.46% | 2,410.00 USD | 2,071.14 USD | -338.86 USD | -14.06% | 35,642.49 CRO | 3,090.00 USD | 8,417.23 USD | +5,327.23 USD | +172.40% | 144,853.02 CRO |
08/16/2023 | 0.05557 USD | -4.39% | +160.50% | 2,420.00 USD | 1,990.25 USD | -429.75 USD | -17.76% | 35,822.45 CRO | 3,090.00 USD | 8,047.86 USD | +4,957.86 USD | +160.45% | 144,853.02 CRO |
08/23/2023 | 0.05142 USD | -7.47% | +141.04% | 2,430.00 USD | 1,851.56 USD | -578.44 USD | -23.80% | 36,016.93 CRO | 3,090.00 USD | 7,446.63 USD | +4,356.63 USD | +140.99% | 144,853.02 CRO |
08/30/2023 | 0.05288 USD | +2.84% | +147.89% | 2,440.00 USD | 1,914.19 USD | -525.81 USD | -21.55% | 36,206.04 CRO | 3,090.00 USD | 7,658.28 USD | +4,568.28 USD | +147.84% | 144,853.02 CRO |
09/06/2023 | 0.05033 USD | -4.82% | +135.94% | 2,450.00 USD | 1,831.88 USD | -618.12 USD | -25.23% | 36,404.73 CRO | 3,090.00 USD | 7,288.98 USD | +4,198.98 USD | +135.89% | 144,853.02 CRO |
09/13/2023 | 0.05019 USD | -0.27% | +135.30% | 2,460.00 USD | 1,836.90 USD | -623.10 USD | -25.33% | 36,603.96 CRO | 3,090.00 USD | 7,269.18 USD | +4,179.18 USD | +135.25% | 144,853.02 CRO |
09/20/2023 | 0.05133 USD | +2.27% | +140.64% | 2,470.00 USD | 1,888.63 USD | -581.37 USD | -23.54% | 36,798.76 CRO | 3,090.00 USD | 7,434.32 USD | +4,344.32 USD | +140.59% | 144,853.02 CRO |
09/27/2023 | 0.05014 USD | -2.32% | +135.05% | 2,480.00 USD | 1,854.76 USD | -625.24 USD | -25.21% | 36,998.20 CRO | 3,090.00 USD | 7,261.66 USD | +4,171.66 USD | +135.01% | 144,853.02 CRO |
10/04/2023 | 0.0502 USD | +0.12% | +135.34% | 2,490.00 USD | 1,867.06 USD | -622.94 USD | -25.02% | 37,197.39 CRO | 3,090.00 USD | 7,270.64 USD | +4,180.64 USD | +135.30% | 144,853.02 CRO |
10/11/2023 | 0.04951 USD | -1.38% | +132.09% | 2,500.00 USD | 1,851.25 USD | -648.75 USD | -25.95% | 37,399.37 CRO | 3,090.00 USD | 7,170.16 USD | +4,080.16 USD | +132.04% | 144,853.02 CRO |
10/18/2023 | 0.05279 USD | +6.63% | +147.47% | 2,510.00 USD | 1,983.92 USD | -526.08 USD | -20.96% | 37,588.80 CRO | 3,090.00 USD | 7,645.29 USD | +4,555.29 USD | +147.42% | 144,853.02 CRO |
10/25/2023 | 0.05747 USD | +8.87% | +169.43% | 2,520.00 USD | 2,169.97 USD | -350.03 USD | -13.89% | 37,762.79 CRO | 3,090.00 USD | 8,323.73 USD | +5,233.73 USD | +169.38% | 144,853.02 CRO |
11/01/2023 | 0.06194 USD | +7.77% | +190.36% | 2,530.00 USD | 2,348.52 USD | -181.48 USD | -7.17% | 37,924.24 CRO | 3,090.00 USD | 8,970.24 USD | +5,880.24 USD | +190.30% | 144,853.02 CRO |
11/08/2023 | 0.07997 USD | +29.12% | +274.90% | 2,540.00 USD | 3,042.36 USD | +502.36 USD | +19.78% | 38,049.28 CRO | 3,090.00 USD | 11,582.22 USD | +8,492.22 USD | +274.83% | 144,853.02 CRO |
11/15/2023 | 0.08772 USD | +9.69% | +311.24% | 2,550.00 USD | 3,347.19 USD | +797.19 USD | +31.26% | 38,163.27 CRO | 3,090.00 USD | 12,704.66 USD | +9,614.66 USD | +311.15% | 144,853.02 CRO |
11/22/2023 | 0.08376 USD | -4.52% | +292.67% | 2,560.00 USD | 3,206.05 USD | +646.05 USD | +25.24% | 38,282.65 CRO | 3,090.00 USD | 12,130.97 USD | +9,040.97 USD | +292.59% | 144,853.02 CRO |
11/29/2023 | 0.09259 USD | +10.54% | +334.05% | 2,570.00 USD | 3,553.94 USD | +983.94 USD | +38.29% | 38,390.65 CRO | 3,090.00 USD | 13,409.49 USD | +10,319.49 USD | +333.96% | 144,853.02 CRO |
12/06/2023 | 0.09653 USD | +4.26% | +352.52% | 2,580.00 USD | 3,715.20 USD | +1,135.20 USD | +44.00% | 38,494.25 CRO | 3,090.00 USD | 13,980.22 USD | +10,890.22 USD | +352.43% | 144,853.02 CRO |
12/13/2023 | 0.10116 USD | +4.79% | +374.21% | 2,590.00 USD | 3,903.25 USD | +1,313.25 USD | +50.70% | 38,593.10 CRO | 3,090.00 USD | 14,650.22 USD | +11,560.22 USD | +374.12% | 144,853.02 CRO |
12/20/2023 | 0.09634 USD | -4.76% | +351.64% | 2,600.00 USD | 3,727.42 USD | +1,127.42 USD | +43.36% | 38,696.90 CRO | 3,090.00 USD | 13,952.76 USD | +10,862.76 USD | +351.55% | 144,853.02 CRO |
12/27/2023 | 0.09711 USD | +0.80% | +355.25% | 2,610.00 USD | 3,767.27 USD | +1,157.27 USD | +44.34% | 38,799.87 CRO | 3,090.00 USD | 14,064.48 USD | +10,974.48 USD | +355.16% | 144,853.02 CRO |
01/03/2024 | 0.1036 USD | +6.68% | +385.67% | 2,620.00 USD | 4,028.94 USD | +1,408.94 USD | +53.78% | 38,896.39 CRO | 3,090.00 USD | 15,004.08 USD | +11,914.08 USD | +385.57% | 144,853.02 CRO |
01/10/2024 | 0.08871 USD | -14.38% | +315.83% | 2,630.00 USD | 3,459.64 USD | +829.64 USD | +31.55% | 39,009.12 CRO | 3,090.00 USD | 12,846.73 USD | +9,756.73 USD | +315.75% | 144,853.02 CRO |
01/17/2024 | 0.08828 USD | -0.47% | +313.86% | 2,640.00 USD | 3,453.23 USD | +813.23 USD | +30.80% | 39,122.39 CRO | 3,090.00 USD | 12,785.79 USD | +9,695.79 USD | +313.78% | 144,853.02 CRO |
01/24/2024 | 0.07689 USD | -12.90% | +260.46% | 2,650.00 USD | 3,017.65 USD | +367.65 USD | +13.87% | 39,252.44 CRO | 3,090.00 USD | 11,136.01 USD | +8,046.01 USD | +260.39% | 144,853.02 CRO |
01/31/2024 | 0.08366 USD | +8.80% | +292.17% | 2,660.00 USD | 3,293.09 USD | +633.09 USD | +23.80% | 39,371.98 CRO | 3,090.00 USD | 12,115.59 USD | +9,025.59 USD | +292.09% | 144,853.02 CRO |
02/07/2024 | 0.08168 USD | -2.37% | +282.88% | 2,670.00 USD | 3,225.08 USD | +555.08 USD | +20.79% | 39,494.41 CRO | 3,090.00 USD | 11,828.56 USD | +8,738.56 USD | +282.80% | 144,853.02 CRO |
02/14/2024 | 0.09041 USD | +10.70% | +323.84% | 2,680.00 USD | 3,580.08 USD | +900.08 USD | +33.59% | 39,605.02 CRO | 3,090.00 USD | 13,093.94 USD | +10,003.94 USD | +323.75% | 144,853.02 CRO |
02/21/2024 | 0.09093 USD | +0.57% | +326.26% | 2,690.00 USD | 3,610.58 USD | +920.58 USD | +34.22% | 39,714.99 CRO | 3,090.00 USD | 13,168.90 USD | +10,078.90 USD | +326.18% | 144,853.02 CRO |
02/28/2024 | 0.10346 USD | +13.78% | +385.01% | 2,700.00 USD | 4,118.17 USD | +1,418.17 USD | +52.52% | 39,811.65 CRO | 3,090.00 USD | 14,983.80 USD | +11,893.80 USD | +384.91% | 144,853.02 CRO |
03/06/2024 | 0.15132 USD | +46.26% | +609.36% | 2,710.00 USD | 6,033.15 USD | +3,323.15 USD | +122.63% | 39,877.73 CRO | 3,090.00 USD | 21,914.98 USD | +18,824.98 USD | +609.22% | 144,853.02 CRO |
03/13/2024 | 0.16184 USD | +6.95% | +658.65% | 2,720.00 USD | 6,462.35 USD | +3,742.35 USD | +137.59% | 39,939.52 CRO | 3,090.00 USD | 23,437.73 USD | +20,347.73 USD | +658.50% | 144,853.02 CRO |
03/20/2024 | 0.12142 USD | -24.97% | +469.19% | 2,730.00 USD | 4,858.48 USD | +2,128.48 USD | +77.97% | 40,021.88 CRO | 3,090.00 USD | 17,584.52 USD | +14,494.52 USD | +469.08% | 144,853.02 CRO |
03/27/2024 | 0.14933 USD | +22.99% | +600.05% | 2,740.00 USD | 5,985.41 USD | +3,245.41 USD | +118.45% | 40,088.85 CRO | 3,090.00 USD | 21,627.08 USD | +18,537.08 USD | +599.91% | 144,853.02 CRO |
04/03/2024 | 0.14105 USD | -5.55% | +561.22% | 2,750.00 USD | 5,663.49 USD | +2,913.49 USD | +105.94% | 40,159.74 CRO | 3,090.00 USD | 20,427.75 USD | +17,337.75 USD | +561.09% | 144,853.02 CRO |
04/10/2024 | 0.14635 USD | +3.75% | +586.04% | 2,760.00 USD | 5,886.05 USD | +3,126.05 USD | +113.26% | 40,228.07 CRO | 3,090.00 USD | 21,194.45 USD | +18,104.45 USD | +585.90% | 144,853.02 CRO |
04/17/2024 | 0.12697 USD | -13.24% | +495.23% | 2,770.00 USD | 5,116.92 USD | +2,346.92 USD | +84.73% | 40,306.83 CRO | 3,090.00 USD | 18,388.97 USD | +15,298.97 USD | +495.11% | 144,853.02 CRO |
04/24/2024 | 0.13114 USD | +3.28% | +514.78% | 2,780.00 USD | 5,294.95 USD | +2,514.95 USD | +90.47% | 40,383.08 CRO | 3,090.00 USD | 18,992.85 USD | +15,902.85 USD | +514.66% | 144,853.02 CRO |
05/01/2024 | 0.13451 USD | +2.57% | +530.58% | 2,790.00 USD | 5,441.04 USD | +2,651.04 USD | +95.02% | 40,457.42 CRO | 3,090.00 USD | 19,480.99 USD | +16,390.99 USD | +530.45% | 144,853.02 CRO |
05/08/2024 | 0.12592 USD | -6.39% | +490.28% | 2,800.00 USD | 5,103.33 USD | +2,303.33 USD | +82.26% | 40,536.84 CRO | 3,090.00 USD | 18,236.07 USD | +15,146.07 USD | +490.16% | 144,853.02 CRO |
05/15/2024 | 0.11973 USD | -4.91% | +461.29% | 2,810.00 USD | 4,862.64 USD | +2,052.64 USD | +73.05% | 40,620.36 CRO | 3,090.00 USD | 17,340.27 USD | +14,250.27 USD | +461.17% | 144,853.02 CRO |
05/22/2024 | 0.12497 USD | +4.37% | +485.84% | 2,820.00 USD | 5,085.35 USD | +2,265.35 USD | +80.33% | 40,700.38 CRO | 3,090.00 USD | 18,098.82 USD | +15,008.82 USD | +485.72% | 144,853.02 CRO |
05/29/2024 | 0.11775 USD | -5.78% | +451.99% | 2,830.00 USD | 4,801.51 USD | +1,971.51 USD | +69.66% | 40,785.30 CRO | 3,090.00 USD | 17,053.03 USD | +13,963.03 USD | +451.88% | 144,853.02 CRO |
06/05/2024 | 0.11137 USD | -5.42% | +422.07% | 2,840.00 USD | 4,551.24 USD | +1,711.24 USD | +60.26% | 40,875.09 CRO | 3,090.00 USD | 16,128.68 USD | +13,038.68 USD | +421.96% | 144,853.02 CRO |
06/12/2024 | 0.10087 USD | -9.43% | +372.85% | 2,850.00 USD | 4,132.16 USD | +1,282.16 USD | +44.99% | 40,974.23 CRO | 3,090.00 USD | 14,608.09 USD | +11,518.09 USD | +372.75% | 144,853.02 CRO |
06/19/2024 | 0.09293 USD | -7.87% | +335.65% | 2,860.00 USD | 3,817.05 USD | +957.05 USD | +33.46% | 41,081.84 CRO | 3,090.00 USD | 13,458.78 USD | +10,368.78 USD | +335.56% | 144,853.02 CRO |
06/26/2024 | 0.09063 USD | -2.48% | +324.84% | 2,870.00 USD | 3,732.33 USD | +862.33 USD | +30.05% | 41,192.18 CRO | 3,090.00 USD | 13,124.80 USD | +10,034.80 USD | +324.75% | 144,853.02 CRO |
07/03/2024 | 0.09039 USD | -0.26% | +323.73% | 2,880.00 USD | 3,732.60 USD | +852.60 USD | +29.60% | 41,302.81 CRO | 3,090.00 USD | 13,090.58 USD | +10,000.58 USD | +323.64% | 144,853.02 CRO |
07/10/2024 | 0.08574 USD | -5.14% | +301.95% | 2,890.00 USD | 3,550.73 USD | +660.73 USD | +22.86% | 41,419.44 CRO | 3,090.00 USD | 12,417.70 USD | +9,327.70 USD | +301.87% | 144,853.02 CRO |
07/17/2024 | 0.09498 USD | +10.77% | +345.24% | 2,900.00 USD | 3,943.14 USD | +1,043.14 USD | +35.97% | 41,524.73 CRO | 3,090.00 USD | 13,755.07 USD | +10,665.07 USD | +345.15% | 144,853.02 CRO |
07/24/2024 | 0.09198 USD | -3.15% | +331.21% | 2,910.00 USD | 3,828.89 USD | +918.89 USD | +31.58% | 41,633.44 CRO | 3,090.00 USD | 13,321.64 USD | +10,231.64 USD | +331.12% | 144,853.02 CRO |
07/31/2024 | 0.08906 USD | -3.18% | +317.52% | 2,920.00 USD | 3,717.31 USD | +797.31 USD | +27.31% | 41,745.72 CRO | 3,090.00 USD | 12,898.66 USD | +9,808.66 USD | +317.43% | 144,853.02 CRO |
08/07/2024 | 0.07955 USD | -10.68% | +272.92% | 2,930.00 USD | 3,330.24 USD | +400.24 USD | +13.66% | 41,871.43 CRO | 3,090.00 USD | 11,520.88 USD | +8,430.88 USD | +272.84% | 144,853.02 CRO |
08/14/2024 | 0.08869 USD | +11.49% | +315.77% | 2,940.00 USD | 3,722.90 USD | +782.90 USD | +26.63% | 41,984.18 CRO | 3,090.00 USD | 12,844.67 USD | +9,754.67 USD | +315.69% | 144,853.02 CRO |
08/21/2024 | 0.08697 USD | -1.95% | +307.68% | 2,950.00 USD | 3,660.47 USD | +710.47 USD | +24.08% | 42,099.17 CRO | 3,090.00 USD | 12,594.77 USD | +9,504.77 USD | +307.60% | 144,853.02 CRO |
08/28/2024 | 0.08165 USD | -6.11% | +282.77% | 2,960.00 USD | 3,446.82 USD | +486.82 USD | +16.45% | 42,221.64 CRO | 3,090.00 USD | 11,825.26 USD | +8,735.26 USD | +282.69% | 144,853.02 CRO |
09/04/2024 | 0.0787 USD | -3.62% | +268.91% | 2,970.00 USD | 3,332.01 USD | +362.01 USD | +12.19% | 42,348.71 CRO | 3,090.00 USD | 11,397.08 USD | +8,307.08 USD | +268.84% | 144,853.02 CRO |
09/11/2024 | 0.07976 USD | +1.35% | +273.89% | 2,980.00 USD | 3,387.02 USD | +407.02 USD | +13.66% | 42,474.08 CRO | 3,090.00 USD | 11,551.03 USD | +8,461.03 USD | +273.82% | 144,853.02 CRO |
09/18/2024 | 0.07984 USD | +0.10% | +274.27% | 2,990.00 USD | 3,400.45 USD | +410.45 USD | +13.73% | 42,599.33 CRO | 3,090.00 USD | 11,562.74 USD | +8,472.74 USD | +274.20% | 144,853.02 CRO |
09/25/2024 | 0.08663 USD | +8.50% | +306.10% | 3,000.00 USD | 3,699.58 USD | +699.58 USD | +23.32% | 42,714.77 CRO | 3,090.00 USD | 12,545.91 USD | +9,455.91 USD | +306.02% | 144,853.02 CRO |
10/02/2024 | 0.0797 USD | -7.99% | +273.64% | 3,010.00 USD | 3,413.88 USD | +403.88 USD | +13.42% | 42,840.23 CRO | 3,090.00 USD | 11,543.14 USD | +8,453.14 USD | +273.56% | 144,853.02 CRO |
10/09/2024 | 0.07614 USD | -4.48% | +256.91% | 3,020.00 USD | 3,271.06 USD | +251.06 USD | +8.31% | 42,971.58 CRO | 3,090.00 USD | 11,026.43 USD | +7,936.43 USD | +256.84% | 144,853.02 CRO |
10/16/2024 | 0.07805 USD | +2.51% | +265.88% | 3,030.00 USD | 3,363.27 USD | +333.27 USD | +11.00% | 43,099.70 CRO | 3,090.00 USD | 11,303.54 USD | +8,213.54 USD | +265.81% | 144,853.02 CRO |
10/23/2024 | 0.07713 USD | -1.18% | +261.57% | 3,040.00 USD | 3,333.60 USD | +293.60 USD | +9.66% | 43,229.35 CRO | 3,090.00 USD | 11,170.24 USD | +8,080.24 USD | +261.50% | 144,853.02 CRO |
10/30/2024 | 0.07678 USD | -0.46% | +259.91% | 3,050.00 USD | 3,328.28 USD | +278.28 USD | +9.12% | 43,359.60 CRO | 3,090.00 USD | 11,118.92 USD | +8,028.92 USD | +259.84% | 144,853.02 CRO |
11/06/2024 | 0.07215 USD | -6.02% | +238.25% | 3,060.00 USD | 3,137.95 USD | +77.95 USD | +2.55% | 43,498.19 CRO | 3,090.00 USD | 10,449.68 USD | +7,359.68 USD | +238.18% | 144,853.02 CRO |
11/13/2024 | 0.1769 USD | +145.17% | +729.29% | 3,070.00 USD | 7,703.48 USD | +4,633.48 USD | +150.93% | 43,554.72 CRO | 3,090.00 USD | 25,620.00 USD | +22,530.00 USD | +729.13% | 144,853.02 CRO |
11/20/2024 | 0.17125 USD | -3.20% | +702.78% | 3,080.00 USD | 7,467.15 USD | +4,387.15 USD | +142.44% | 43,613.11 CRO | 3,090.00 USD | 24,800.79 USD | +21,710.79 USD | +702.61% | 144,853.02 CRO |
11/27/2024 | 0.17297 USD | +1.01% | +710.85% | 3,090.00 USD | 7,552.22 USD | +4,462.22 USD | +144.41% | 43,670.93 CRO | 3,090.00 USD | 25,050.13 USD | +21,960.13 USD | +710.68% | 144,853.02 CRO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CRO DCA tool
How to use this Cronos Investment Calculator
To use this CRO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CRO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cronos, as well as the frequency of your investments (such as weekly or monthly). This CRO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CRO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cronos investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Cronos investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cronos investment. You can do this by accessing your investment account and viewing your Cronos balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CRO DCA crypto calculator is typically calculated by adding up the total value of all of the Cronos that you have invested in. This value is typically calculated by multiplying the number of Cronos that you have invested in by the current market price of Cronos.
For example, let's say that you have invested a total of 5 Cronos using the DCA strategy, and the current market price of Cronos is $500. In this case, the portfolio value of your Cronos investment would be 5 x $500 = $2,500.
Additionally, this CRO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cronos investments.
Overall, the portfolio value in this CRO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CRO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CRO DCA involves investing a fixed amount of money into CRO (Cronos) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CRO DCA works: let's say that you want to invest $500 in Cronos. Instead of buying $500 worth of Cronos all at once, you could use the CRO DCA strategy to buy $100 worth of Cronos every week for five weeks. This means that you would be buying Cronos at different prices each week, depending on how the market is moving. If the price of Cronos goes up during those five weeks, you will be buying less Cronos each week. But if the price of Cronos goes down, you will be buying more Cronos each week.
The main advantage of using the CRO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CRO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CRO DCA strategy is a popular and effective way to invest in Cronos. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Cronos?
To invest in Cronos, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cronos trading.
OKEx is a cryptocurrency exchange that offers Cronos trading. To invest in Cronos in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Cronos on OKEx: Once you have funds in your OKEx account, you can search for Cronos on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Cronos.
- Place an order to buy Cronos: Once you have found Cronos on OKEx, you can place an order to buy it. You will need to specify the amount of Cronos that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Cronos investment: After you have placed your order, your investment in Cronos will be processed and your Cronos will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Cronos balance and trade history.
Overall, investing in Cronos using OKEx is a simple and straightforward process. By following these steps, you can easily add Cronos to your investment portfolio and start benefiting from its potential growth.