Dollar-cost averaging (DCA) calculator for Creditcoin (CTC) Creditcoin Logo

Buying 10.00 USD of CTC weekly from February 6, 2020 to November 30, 2022 would have turned 1.47k USD into 877.51 USD (-40.31%)

You can customize the Creditcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.47k USD
147 Investments
Total CTC purchased
2,431.97
Value in crypto
Current value of your CTC
877.51 USD
Value in FIAT
Cost AVG profit
-592.49 USD
ROI : -40.31%

Lump Sum Investment Summary

Lump sum invest
1.47k USD
on 02/06/2020
CTC purchased
4,606.14
Value in crypto
Current lump sum value
1.66k USD
Value in FIAT
Lump sum profit
192.00 USD
ROI : +13.06%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CTC Value
Profit
Profit %
CTC Total
Total Invested
CTC Value
Profit
Profit %
CTC Total
02/06/20200.31914 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%31.33 CTC1,470.00 USD1,469.71 USD-0.29 USD-0.02%4,606.14 CTC
02/13/20200.40738 USD+27.65%+27.65%20.00 USD22.76 USD+2.76 USD+13.80%55.88 CTC1,470.00 USD1,876.08 USD+406.08 USD+27.62%4,606.14 CTC
02/20/20200.32587 USD-20.01%+2.11%30.00 USD28.20 USD-1.80 USD-5.99%86.57 CTC1,470.00 USD1,500.70 USD+30.70 USD+2.09%4,606.14 CTC
02/27/20200.24809 USD-23.87%-22.26%40.00 USD31.47 USD-8.53 USD-21.32%126.88 CTC1,470.00 USD1,142.51 USD-327.49 USD-22.28%4,606.14 CTC
03/05/20200.22858 USD-7.86%-28.38%50.00 USD38.99 USD-11.01 USD-22.01%170.62 CTC1,470.00 USD1,052.66 USD-417.34 USD-28.39%4,606.14 CTC
03/12/20200.26071 USD+14.05%-18.31%60.00 USD54.47 USD-5.53 USD-9.21%208.98 CTC1,470.00 USD1,200.61 USD-269.39 USD-18.33%4,606.14 CTC
03/19/20200.23791 USD-8.74%-25.45%70.00 USD59.71 USD-10.29 USD-14.70%251.01 CTC1,470.00 USD1,095.65 USD-374.35 USD-25.47%4,606.14 CTC
03/26/20200.30206 USD+26.96%-5.35%80.00 USD85.80 USD+5.80 USD+7.25%284.12 CTC1,470.00 USD1,391.03 USD-78.97 USD-5.37%4,606.14 CTC
04/02/20200.40148 USD+32.92%+25.80%90.00 USD124.04 USD+34.04 USD+37.83%309.03 CTC1,470.00 USD1,848.90 USD+378.90 USD+25.78%4,606.14 CTC
04/09/20200.64812 USD+61.43%+103.08%100.00 USD210.25 USD+110.25 USD+110.25%324.46 CTC1,470.00 USD2,984.74 USD+1,514.74 USD+103.04%4,606.14 CTC
04/16/20200.36448 USD-43.76%+14.21%110.00 USD128.23 USD+18.23 USD+16.58%351.89 CTC1,470.00 USD1,678.53 USD+208.53 USD+14.19%4,606.14 CTC
04/23/20200.38086 USD+4.49%+19.34%120.00 USD143.99 USD+23.99 USD+19.99%378.15 CTC1,470.00 USD1,753.93 USD+283.93 USD+19.31%4,606.14 CTC
04/30/20200.3506 USD-7.94%+9.86%130.00 USD142.55 USD+12.55 USD+9.66%406.67 CTC1,470.00 USD1,614.61 USD+144.61 USD+9.84%4,606.14 CTC
05/07/20200.3276 USD-6.56%+2.65%140.00 USD143.20 USD+3.20 USD+2.28%437.20 CTC1,470.00 USD1,508.69 USD+38.69 USD+2.63%4,606.14 CTC
05/14/20200.36144 USD+10.33%+13.25%150.00 USD167.99 USD+17.99 USD+11.99%464.86 CTC1,470.00 USD1,664.49 USD+194.49 USD+13.23%4,606.14 CTC
05/21/20200.24557 USD-32.06%-23.05%160.00 USD124.13 USD-35.87 USD-22.42%505.59 CTC1,470.00 USD1,130.89 USD-339.11 USD-23.07%4,606.14 CTC
05/28/20200.23649 USD-3.70%-25.90%170.00 USD129.54 USD-40.46 USD-23.80%547.87 CTC1,470.00 USD1,089.07 USD-380.93 USD-25.91%4,606.14 CTC
06/04/20200.20855 USD-11.81%-34.65%180.00 USD124.23 USD-55.77 USD-30.98%595.82 CTC1,470.00 USD960.42 USD-509.58 USD-34.67%4,606.14 CTC
06/11/20200.18012 USD-13.63%-43.56%190.00 USD117.29 USD-72.71 USD-38.27%651.34 CTC1,470.00 USD829.48 USD-640.52 USD-43.57%4,606.14 CTC
06/18/20200.20346 USD+12.96%-36.25%200.00 USD142.49 USD-57.51 USD-28.75%700.49 CTC1,470.00 USD936.97 USD-533.03 USD-36.26%4,606.14 CTC
06/25/20200.18636 USD-8.40%-41.61%210.00 USD140.52 USD-69.48 USD-33.09%754.15 CTC1,470.00 USD858.23 USD-611.77 USD-41.62%4,606.14 CTC
07/02/20200.28283 USD+51.77%-11.38%220.00 USD223.25 USD+3.25 USD+1.48%789.51 CTC1,470.00 USD1,302.50 USD-167.50 USD-11.39%4,606.14 CTC
07/09/20200.2656 USD-6.09%-16.77%230.00 USD219.65 USD-10.35 USD-4.50%827.16 CTC1,470.00 USD1,223.17 USD-246.83 USD-16.79%4,606.14 CTC
07/16/20200.34485 USD+29.84%+8.06%240.00 USD295.19 USD+55.19 USD+22.99%856.16 CTC1,470.00 USD1,588.11 USD+118.11 USD+8.03%4,606.14 CTC
07/23/20200.31554 USD-8.50%-1.13%250.00 USD280.10 USD+30.10 USD+12.04%887.85 CTC1,470.00 USD1,453.13 USD-16.87 USD-1.15%4,606.14 CTC
07/30/20200.38582 USD+22.27%+20.89%260.00 USD352.47 USD+92.47 USD+35.57%913.77 CTC1,470.00 USD1,776.76 USD+306.76 USD+20.87%4,606.14 CTC
08/06/20200.39683 USD+2.85%+24.34%270.00 USD372.53 USD+102.53 USD+37.97%938.97 CTC1,470.00 USD1,827.47 USD+357.47 USD+24.32%4,606.14 CTC
08/13/20200.59307 USD+49.45%+85.83%280.00 USD566.76 USD+286.76 USD+102.41%955.83 CTC1,470.00 USD2,731.23 USD+1,261.23 USD+85.80%4,606.14 CTC
08/20/20200.59296 USD-0.02%+85.80%290.00 USD576.66 USD+286.66 USD+98.85%972.69 CTC1,470.00 USD2,730.73 USD+1,260.73 USD+85.76%4,606.14 CTC
08/27/20200.54809 USD-7.57%+71.74%300.00 USD543.01 USD+243.01 USD+81.00%990.94 CTC1,470.00 USD2,524.07 USD+1,054.07 USD+71.71%4,606.14 CTC
09/03/20200.56733 USD+3.51%+77.77%310.00 USD572.07 USD+262.07 USD+84.54%1,008.57 CTC1,470.00 USD2,612.68 USD+1,142.68 USD+77.73%4,606.14 CTC
09/10/20200.57577 USD+1.49%+80.41%320.00 USD590.58 USD+270.58 USD+84.56%1,025.93 CTC1,470.00 USD2,651.55 USD+1,181.55 USD+80.38%4,606.14 CTC
09/17/20200.59094 USD+2.63%+85.17%330.00 USD616.14 USD+286.14 USD+86.71%1,042.86 CTC1,470.00 USD2,721.42 USD+1,251.42 USD+85.13%4,606.14 CTC
09/24/20200.57415 USD-2.84%+79.91%340.00 USD608.64 USD+268.64 USD+79.01%1,060.27 CTC1,470.00 USD2,644.11 USD+1,174.11 USD+79.87%4,606.14 CTC
10/01/20200.58533 USD+1.95%+83.41%350.00 USD630.48 USD+280.48 USD+80.14%1,077.36 CTC1,470.00 USD2,695.57 USD+1,225.57 USD+83.37%4,606.14 CTC
10/08/20200.57633 USD-1.54%+80.59%360.00 USD630.79 USD+270.79 USD+75.22%1,094.71 CTC1,470.00 USD2,654.12 USD+1,184.12 USD+80.55%4,606.14 CTC
10/15/20200.59022 USD+2.41%+84.94%370.00 USD655.99 USD+285.99 USD+77.29%1,111.65 CTC1,470.00 USD2,718.10 USD+1,248.10 USD+84.90%4,606.14 CTC
10/22/20200.57545 USD-2.50%+80.31%380.00 USD649.57 USD+269.57 USD+70.94%1,129.03 CTC1,470.00 USD2,650.09 USD+1,180.09 USD+80.28%4,606.14 CTC
10/29/20200.49463 USD-14.05%+54.99%390.00 USD568.34 USD+178.34 USD+45.73%1,149.25 CTC1,470.00 USD2,277.88 USD+807.88 USD+54.96%4,606.14 CTC
11/05/20200.49698 USD+0.47%+55.72%400.00 USD581.03 USD+181.03 USD+45.26%1,169.37 CTC1,470.00 USD2,288.69 USD+818.69 USD+55.69%4,606.14 CTC
11/12/20200.51902 USD+4.44%+62.63%410.00 USD616.81 USD+206.81 USD+50.44%1,188.63 CTC1,470.00 USD2,390.22 USD+920.22 USD+62.60%4,606.14 CTC
11/19/20200.517 USD-0.39%+62.00%420.00 USD624.40 USD+204.40 USD+48.67%1,207.98 CTC1,470.00 USD2,380.90 USD+910.90 USD+61.97%4,606.14 CTC
11/26/20200.5872 USD+13.58%+83.99%430.00 USD719.18 USD+289.18 USD+67.25%1,225.01 CTC1,470.00 USD2,704.18 USD+1,234.18 USD+83.96%4,606.14 CTC
12/03/20200.51076 USD-13.02%+60.04%440.00 USD635.56 USD+195.56 USD+44.45%1,244.58 CTC1,470.00 USD2,352.17 USD+882.17 USD+60.01%4,606.14 CTC
12/10/20200.55303 USD+8.28%+73.29%450.00 USD698.16 USD+248.16 USD+55.15%1,262.67 CTC1,470.00 USD2,546.85 USD+1,076.85 USD+73.25%4,606.14 CTC
12/17/20200.59146 USD+6.95%+85.33%460.00 USD756.67 USD+296.67 USD+64.49%1,279.57 CTC1,470.00 USD2,723.80 USD+1,253.80 USD+85.29%4,606.14 CTC
12/24/20200.60541 USD+2.36%+89.70%470.00 USD784.51 USD+314.51 USD+66.92%1,296.09 CTC1,470.00 USD2,788.06 USD+1,318.06 USD+89.66%4,606.14 CTC
12/31/20200.62353 USD+2.99%+95.38%480.00 USD817.99 USD+337.99 USD+70.41%1,312.13 CTC1,470.00 USD2,871.50 USD+1,401.50 USD+95.34%4,606.14 CTC
01/07/20210.85253 USD+36.73%+167.14%490.00 USD1,128.41 USD+638.41 USD+130.29%1,323.86 CTC1,470.00 USD3,926.11 USD+2,456.11 USD+167.08%4,606.14 CTC
01/14/20210.77489 USD-9.11%+142.81%500.00 USD1,035.63 USD+535.63 USD+107.13%1,336.76 CTC1,470.00 USD3,568.52 USD+2,098.52 USD+142.76%4,606.14 CTC
01/21/20210.83407 USD+7.64%+161.35%510.00 USD1,124.73 USD+614.73 USD+120.54%1,348.75 CTC1,470.00 USD3,841.09 USD+2,371.09 USD+161.30%4,606.14 CTC
01/28/20210.79942 USD-4.15%+150.49%520.00 USD1,088.01 USD+568.01 USD+109.23%1,361.26 CTC1,470.00 USD3,681.52 USD+2,211.52 USD+150.44%4,606.14 CTC
02/04/20210.82619 USD+3.35%+158.88%530.00 USD1,134.44 USD+604.44 USD+114.05%1,373.37 CTC1,470.00 USD3,804.81 USD+2,334.81 USD+158.83%4,606.14 CTC
02/11/20211.22 USD+47.17%+281.01%540.00 USD1,679.59 USD+1,139.59 USD+211.04%1,381.59 CTC1,470.00 USD5,599.66 USD+4,129.66 USD+280.93%4,606.14 CTC
02/18/20213.04 USD+150.41%+854.08%550.00 USD4,215.89 USD+3,665.89 USD+666.53%1,384.87 CTC1,470.00 USD14,022.22 USD+12,552.22 USD+853.89%4,606.14 CTC
02/25/20213.39 USD+11.48%+963.64%560.00 USD4,709.99 USD+4,149.99 USD+741.07%1,387.82 CTC1,470.00 USD15,632.33 USD+14,162.33 USD+963.42%4,606.14 CTC
03/04/20215.19 USD+52.91%+1,526.41%570.00 USD7,212.06 USD+6,642.06 USD+1,165.27%1,389.75 CTC1,470.00 USD23,903.46 USD+22,433.46 USD+1,526.09%4,606.14 CTC
03/11/20216.83 USD+31.53%+2,039.18%580.00 USD9,495.85 USD+8,915.85 USD+1,537.22%1,391.21 CTC1,470.00 USD31,439.68 USD+29,969.68 USD+2,038.75%4,606.14 CTC
03/18/20217.25 USD+6.13%+2,170.32%590.00 USD10,088.00 USD+9,498.00 USD+1,609.83%1,392.59 CTC1,470.00 USD33,367.10 USD+31,897.10 USD+2,169.87%4,606.14 CTC
03/25/20216.01 USD-17.05%+1,783.20%600.00 USD8,377.84 USD+7,777.84 USD+1,296.31%1,394.26 CTC1,470.00 USD27,677.49 USD+26,207.49 USD+1,782.82%4,606.14 CTC
04/01/20216.18 USD+2.82%+1,836.32%610.00 USD8,624.16 USD+8,014.16 USD+1,313.80%1,395.87 CTC1,470.00 USD28,458.24 USD+26,988.24 USD+1,835.94%4,606.14 CTC
04/08/20215.99 USD-3.08%+1,776.69%620.00 USD8,368.56 USD+7,748.56 USD+1,249.77%1,397.54 CTC1,470.00 USD27,581.81 USD+26,111.81 USD+1,776.31%4,606.14 CTC
04/15/20216.52 USD+8.91%+1,943.81%630.00 USD9,123.79 USD+8,493.79 USD+1,348.22%1,399.08 CTC1,470.00 USD30,038.00 USD+28,568.00 USD+1,943.40%4,606.14 CTC
04/22/20216.54 USD+0.28%+1,949.47%640.00 USD9,159.05 USD+8,519.05 USD+1,331.10%1,400.61 CTC1,470.00 USD30,121.17 USD+28,651.17 USD+1,949.06%4,606.14 CTC
04/29/20215.82 USD-11.02%+1,723.69%650.00 USD8,160.04 USD+7,510.04 USD+1,155.39%1,402.32 CTC1,470.00 USD26,802.88 USD+25,332.88 USD+1,723.33%4,606.14 CTC
05/06/20215.76 USD-1.01%+1,705.34%660.00 USD8,087.96 USD+7,427.96 USD+1,125.45%1,404.06 CTC1,470.00 USD26,533.26 USD+25,063.26 USD+1,704.98%4,606.14 CTC
05/13/20215.70 USD-1.12%+1,685.21%670.00 USD8,007.75 USD+7,337.75 USD+1,095.19%1,405.82 CTC1,470.00 USD26,237.34 USD+24,767.34 USD+1,684.85%4,606.14 CTC
05/20/20214.37 USD-23.25%+1,270.17%680.00 USD6,156.03 USD+5,476.03 USD+805.30%1,408.10 CTC1,470.00 USD20,137.44 USD+18,667.44 USD+1,269.89%4,606.14 CTC
05/27/20213.67 USD-16.07%+1,049.94%690.00 USD5,176.56 USD+4,486.56 USD+650.23%1,410.83 CTC1,470.00 USD16,900.71 USD+15,430.71 USD+1,049.71%4,606.14 CTC
06/03/20214.74 USD+29.23%+1,386.01%700.00 USD6,699.43 USD+5,999.43 USD+857.06%1,412.94 CTC1,470.00 USD21,840.02 USD+20,370.02 USD+1,385.72%4,606.14 CTC
06/10/20213.84 USD-19.00%+1,103.62%710.00 USD5,436.29 USD+4,726.29 USD+665.68%1,415.54 CTC1,470.00 USD17,689.63 USD+16,219.63 USD+1,103.38%4,606.14 CTC
06/17/20213.22 USD-16.20%+908.62%720.00 USD4,565.54 USD+3,845.54 USD+534.10%1,418.65 CTC1,470.00 USD14,823.68 USD+13,353.68 USD+908.41%4,606.14 CTC
06/24/20212.80 USD-13.02%+777.31%730.00 USD3,981.18 USD+3,251.18 USD+445.37%1,422.22 CTC1,470.00 USD12,893.87 USD+11,423.87 USD+777.13%4,606.14 CTC
07/01/20212.73 USD-2.63%+754.21%740.00 USD3,886.38 USD+3,146.38 USD+425.19%1,425.89 CTC1,470.00 USD12,554.45 USD+11,084.45 USD+754.04%4,606.14 CTC
07/08/20212.62 USD-3.80%+721.78%750.00 USD3,748.79 USD+2,998.79 USD+399.84%1,429.70 CTC1,470.00 USD12,077.70 USD+10,607.70 USD+721.61%4,606.14 CTC
07/15/20212.30 USD-12.25%+621.12%760.00 USD3,299.59 USD+2,539.59 USD+334.16%1,434.04 CTC1,470.00 USD10,598.29 USD+9,128.29 USD+620.97%4,606.14 CTC
07/22/20211.90 USD-17.46%+495.24%770.00 USD2,733.63 USD+1,963.63 USD+255.02%1,439.31 CTC1,470.00 USD8,748.31 USD+7,278.31 USD+495.12%4,606.14 CTC
07/29/20212.38 USD+25.06%+644.41%780.00 USD3,428.70 USD+2,648.70 USD+339.58%1,443.52 CTC1,470.00 USD10,940.68 USD+9,470.68 USD+644.26%4,606.14 CTC
08/05/20212.50 USD+5.06%+682.10%790.00 USD3,612.26 USD+2,822.26 USD+357.25%1,447.52 CTC1,470.00 USD11,494.51 USD+10,024.51 USD+681.94%4,606.14 CTC
08/12/20213.12 USD+25.07%+878.14%800.00 USD4,527.71 USD+3,727.71 USD+465.96%1,450.73 CTC1,470.00 USD14,375.73 USD+12,905.73 USD+877.94%4,606.14 CTC
08/19/20212.97 USD-4.83%+830.85%810.00 USD4,318.80 USD+3,508.80 USD+433.19%1,454.09 CTC1,470.00 USD13,680.71 USD+12,210.71 USD+830.66%4,606.14 CTC
08/26/20214.02 USD+35.28%+1,159.29%820.00 USD5,852.66 USD+5,032.66 USD+613.74%1,456.58 CTC1,470.00 USD18,507.85 USD+17,037.85 USD+1,159.04%4,606.14 CTC
09/02/20214.47 USD+11.15%+1,299.75%830.00 USD6,515.47 USD+5,685.47 USD+685.00%1,458.82 CTC1,470.00 USD20,572.24 USD+19,102.24 USD+1,299.47%4,606.14 CTC
09/09/20213.91 USD-12.49%+1,124.96%840.00 USD5,711.88 USD+4,871.88 USD+579.99%1,461.38 CTC1,470.00 USD18,003.37 USD+16,533.37 USD+1,124.72%4,606.14 CTC
09/16/20214.05 USD+3.65%+1,169.66%850.00 USD5,930.28 USD+5,080.28 USD+597.68%1,463.85 CTC1,470.00 USD18,660.23 USD+17,190.23 USD+1,169.40%4,606.14 CTC
09/23/20213.92 USD-3.38%+1,126.77%860.00 USD5,739.97 USD+4,879.97 USD+567.44%1,466.40 CTC1,470.00 USD18,029.94 USD+16,559.94 USD+1,126.53%4,606.14 CTC
09/30/20212.38 USD-39.32%+644.40%870.00 USD3,492.99 USD+2,622.99 USD+301.49%1,470.61 CTC1,470.00 USD10,940.51 USD+9,470.51 USD+644.25%4,606.14 CTC
10/07/20212.64 USD+11.24%+728.07%880.00 USD3,895.60 USD+3,015.60 USD+342.68%1,474.39 CTC1,470.00 USD12,170.23 USD+10,700.23 USD+727.91%4,606.14 CTC
10/14/20212.52 USD-4.53%+690.59%890.00 USD3,729.25 USD+2,839.25 USD+319.02%1,478.36 CTC1,470.00 USD11,619.30 USD+10,149.30 USD+690.43%4,606.14 CTC
10/21/20212.74 USD+8.44%+757.33%900.00 USD4,054.07 USD+3,154.07 USD+350.45%1,482.01 CTC1,470.00 USD12,600.18 USD+11,130.18 USD+757.16%4,606.14 CTC
10/28/20212.68 USD-2.19%+738.57%910.00 USD3,975.37 USD+3,065.37 USD+336.85%1,485.75 CTC1,470.00 USD12,324.50 USD+10,854.50 USD+738.40%4,606.14 CTC
11/04/20212.61 USD-2.58%+716.93%920.00 USD3,882.80 USD+2,962.80 USD+322.04%1,489.58 CTC1,470.00 USD12,006.52 USD+10,536.52 USD+716.77%4,606.14 CTC
11/11/20213.01 USD+15.37%+842.52%930.00 USD4,489.71 USD+3,559.71 USD+382.76%1,492.91 CTC1,470.00 USD13,852.32 USD+12,382.32 USD+842.33%4,606.14 CTC
11/18/20212.64 USD-12.39%+725.77%940.00 USD3,943.54 USD+3,003.54 USD+319.53%1,496.70 CTC1,470.00 USD12,136.35 USD+10,666.35 USD+725.60%4,606.14 CTC
11/25/20212.37 USD-10.16%+641.86%950.00 USD3,552.85 USD+2,602.85 USD+273.98%1,500.93 CTC1,470.00 USD10,903.22 USD+9,433.22 USD+641.72%4,606.14 CTC
12/02/20212.39 USD+0.75%+647.41%960.00 USD3,589.40 USD+2,629.40 USD+273.90%1,505.12 CTC1,470.00 USD10,984.71 USD+9,514.71 USD+647.26%4,606.14 CTC
12/09/20212.19 USD-8.01%+587.56%970.00 USD3,311.98 USD+2,341.98 USD+241.44%1,509.68 CTC1,470.00 USD10,105.12 USD+8,635.12 USD+587.42%4,606.14 CTC
12/16/20212.44 USD+11.05%+663.51%980.00 USD3,687.81 USD+2,707.81 USD+276.31%1,513.78 CTC1,470.00 USD11,221.29 USD+9,751.29 USD+663.35%4,606.14 CTC
12/23/20212.23 USD-8.46%+598.91%990.00 USD3,385.80 USD+2,395.80 USD+242.00%1,518.26 CTC1,470.00 USD10,271.93 USD+8,801.93 USD+598.77%4,606.14 CTC
12/30/20212.22 USD-0.27%+597.00%1,000.00 USD3,386.55 USD+2,386.55 USD+238.65%1,522.76 CTC1,470.00 USD10,243.86 USD+8,773.86 USD+596.86%4,606.14 CTC
01/06/20222.00 USD-10.08%+526.72%1,010.00 USD3,055.06 USD+2,045.06 USD+202.48%1,527.76 CTC1,470.00 USD9,210.90 USD+7,740.90 USD+526.59%4,606.14 CTC
01/13/20222.05 USD+2.34%+541.36%1,020.00 USD3,136.46 USD+2,116.46 USD+207.50%1,532.64 CTC1,470.00 USD9,426.18 USD+7,956.18 USD+541.24%4,606.14 CTC
01/20/20221.80 USD-12.07%+463.94%1,030.00 USD2,767.83 USD+1,737.83 USD+168.72%1,538.20 CTC1,470.00 USD8,288.26 USD+6,818.26 USD+463.83%4,606.14 CTC
01/27/20221.17 USD-34.74%+268.01%1,040.00 USD1,816.19 USD+776.19 USD+74.63%1,546.72 CTC1,470.00 USD5,408.63 USD+3,938.63 USD+267.93%4,606.14 CTC
02/03/20221.21 USD+2.99%+279.02%1,050.00 USD1,880.51 USD+830.51 USD+79.10%1,554.98 CTC1,470.00 USD5,570.42 USD+4,100.42 USD+278.94%4,606.14 CTC
02/10/20221.43 USD+17.86%+346.69%1,060.00 USD2,226.30 USD+1,166.30 USD+110.03%1,562.00 CTC1,470.00 USD6,565.10 USD+5,095.10 USD+346.61%4,606.14 CTC
02/17/20221.50 USD+5.55%+371.48%1,070.00 USD2,359.84 USD+1,289.84 USD+120.55%1,568.64 CTC1,470.00 USD6,929.41 USD+5,459.41 USD+371.39%4,606.14 CTC
02/24/20221.17 USD-22.54%+265.20%1,080.00 USD1,837.86 USD+757.86 USD+70.17%1,577.22 CTC1,470.00 USD5,367.31 USD+3,897.31 USD+265.12%4,606.14 CTC
03/03/20221.25 USD+6.96%+290.60%1,090.00 USD1,975.73 USD+885.73 USD+81.26%1,585.25 CTC1,470.00 USD5,740.74 USD+4,270.74 USD+290.53%4,606.14 CTC
03/10/20221.15 USD-7.85%+259.93%1,100.00 USD1,830.55 USD+730.55 USD+66.41%1,593.95 CTC1,470.00 USD5,289.85 USD+3,819.85 USD+259.85%4,606.14 CTC
03/17/20221.14 USD-0.40%+258.50%1,110.00 USD1,833.30 USD+723.30 USD+65.16%1,602.69 CTC1,470.00 USD5,268.91 USD+3,798.91 USD+258.43%4,606.14 CTC
03/24/20221.83 USD+59.83%+472.98%1,120.00 USD2,940.09 USD+1,820.09 USD+162.51%1,608.16 CTC1,470.00 USD8,421.10 USD+6,951.10 USD+472.86%4,606.14 CTC
03/31/20221.27 USD-30.63%+297.48%1,130.00 USD2,049.55 USD+919.55 USD+81.38%1,616.04 CTC1,470.00 USD5,841.76 USD+4,371.76 USD+297.40%4,606.14 CTC
04/07/20221.18 USD-7.00%+269.67%1,140.00 USD1,916.16 USD+776.16 USD+68.08%1,624.52 CTC1,470.00 USD5,433.04 USD+3,963.04 USD+269.59%4,606.14 CTC
04/14/20221.09 USD-7.45%+242.13%1,150.00 USD1,783.39 USD+633.39 USD+55.08%1,633.68 CTC1,470.00 USD5,028.25 USD+3,558.25 USD+242.06%4,606.14 CTC
04/21/20221.04 USD-4.63%+226.27%1,160.00 USD1,710.74 USD+550.74 USD+47.48%1,643.28 CTC1,470.00 USD4,795.24 USD+3,325.24 USD+226.21%4,606.14 CTC
04/28/20220.93099 USD-10.59%+191.72%1,170.00 USD1,539.57 USD+369.57 USD+31.59%1,654.02 CTC1,470.00 USD4,287.41 USD+2,817.41 USD+191.66%4,606.14 CTC
05/05/20220.81161 USD-12.82%+154.31%1,180.00 USD1,352.15 USD+172.15 USD+14.59%1,666.34 CTC1,470.00 USD3,737.65 USD+2,267.65 USD+154.26%4,606.14 CTC
05/12/20220.39714 USD-51.07%+24.44%1,190.00 USD671.64 USD-518.36 USD-43.56%1,691.52 CTC1,470.00 USD1,828.93 USD+358.93 USD+24.42%4,606.14 CTC
05/19/20220.44984 USD+13.27%+40.95%1,200.00 USD770.76 USD-429.24 USD-35.77%1,713.75 CTC1,470.00 USD2,071.62 USD+601.62 USD+40.93%4,606.14 CTC
05/26/20220.57482 USD+27.78%+80.12%1,210.00 USD994.90 USD-215.10 USD-17.78%1,731.15 CTC1,470.00 USD2,647.18 USD+1,177.18 USD+80.08%4,606.14 CTC
06/02/20220.48222 USD-16.11%+51.10%1,220.00 USD844.63 USD-375.37 USD-30.77%1,751.89 CTC1,470.00 USD2,220.75 USD+750.75 USD+51.07%4,606.14 CTC
06/09/20220.47696 USD-1.09%+49.45%1,230.00 USD845.42 USD-384.58 USD-31.27%1,772.85 CTC1,470.00 USD2,196.52 USD+726.52 USD+49.42%4,606.14 CTC
06/16/20220.35427 USD-25.72%+11.01%1,240.00 USD637.94 USD-602.06 USD-48.55%1,801.08 CTC1,470.00 USD1,631.48 USD+161.48 USD+10.98%4,606.14 CTC
06/23/20220.29211 USD-17.55%-8.47%1,250.00 USD536.00 USD-714.00 USD-57.12%1,835.32 CTC1,470.00 USD1,345.23 USD-124.77 USD-8.49%4,606.14 CTC
06/30/20220.39353 USD+34.72%+23.31%1,260.00 USD732.10 USD-527.90 USD-41.90%1,860.73 CTC1,470.00 USD1,812.28 USD+342.28 USD+23.28%4,606.14 CTC
07/07/20220.37435 USD-4.87%+17.30%1,270.00 USD706.42 USD-563.58 USD-44.38%1,887.44 CTC1,470.00 USD1,723.97 USD+253.97 USD+17.28%4,606.14 CTC
07/14/20220.34398 USD-8.11%+7.78%1,280.00 USD659.11 USD-620.89 USD-48.51%1,916.51 CTC1,470.00 USD1,584.11 USD+114.11 USD+7.76%4,606.14 CTC
07/21/20220.37378 USD+8.66%+17.12%1,290.00 USD726.21 USD-563.79 USD-43.70%1,943.27 CTC1,470.00 USD1,721.33 USD+251.33 USD+17.10%4,606.14 CTC
07/28/20220.40824 USD+9.22%+27.92%1,300.00 USD803.15 USD-496.85 USD-38.22%1,967.76 CTC1,470.00 USD1,880.02 USD+410.02 USD+27.89%4,606.14 CTC
08/04/20220.40757 USD-0.16%+27.71%1,310.00 USD811.83 USD-498.17 USD-38.03%1,992.30 CTC1,470.00 USD1,876.94 USD+406.94 USD+27.68%4,606.14 CTC
08/11/20220.42872 USD+5.19%+34.34%1,320.00 USD863.96 USD-456.04 USD-34.55%2,015.62 CTC1,470.00 USD1,974.34 USD+504.34 USD+34.31%4,606.14 CTC
08/18/20220.41881 USD-2.31%+31.23%1,330.00 USD853.99 USD-476.01 USD-35.79%2,039.50 CTC1,470.00 USD1,928.71 USD+458.71 USD+31.20%4,606.14 CTC
08/25/20220.37966 USD-9.35%+18.97%1,340.00 USD784.17 USD-555.83 USD-41.48%2,065.84 CTC1,470.00 USD1,748.44 USD+278.44 USD+18.94%4,606.14 CTC
09/01/20220.34763 USD-8.44%+8.93%1,350.00 USD728.01 USD-621.99 USD-46.07%2,094.60 CTC1,470.00 USD1,600.92 USD+130.92 USD+8.91%4,606.14 CTC
09/08/20220.34215 USD-1.58%+7.21%1,360.00 USD726.52 USD-633.48 USD-46.58%2,123.83 CTC1,470.00 USD1,575.67 USD+105.67 USD+7.19%4,606.14 CTC
09/15/20220.33033 USD-3.45%+3.51%1,370.00 USD711.42 USD-658.58 USD-48.07%2,154.10 CTC1,470.00 USD1,521.24 USD+51.24 USD+3.49%4,606.14 CTC
09/22/20220.29805 USD-9.77%-6.61%1,380.00 USD651.91 USD-728.09 USD-52.76%2,187.66 CTC1,470.00 USD1,372.60 USD-97.40 USD-6.63%4,606.14 CTC
09/29/20220.31126 USD+4.43%-2.47%1,390.00 USD690.80 USD-699.20 USD-50.30%2,219.78 CTC1,470.00 USD1,433.44 USD-36.56 USD-2.49%4,606.14 CTC
10/06/20220.30146 USD-3.15%-5.54%1,400.00 USD679.04 USD-720.96 USD-51.50%2,252.95 CTC1,470.00 USD1,388.29 USD-81.71 USD-5.56%4,606.14 CTC
10/13/20220.35005 USD+16.12%+9.69%1,410.00 USD798.49 USD-611.51 USD-43.37%2,281.52 CTC1,470.00 USD1,612.06 USD+142.06 USD+9.66%4,606.14 CTC
10/20/20220.38875 USD+11.05%+21.81%1,420.00 USD896.75 USD-523.25 USD-36.85%2,307.25 CTC1,470.00 USD1,790.26 USD+320.26 USD+21.79%4,606.14 CTC
10/27/20220.40054 USD+3.03%+25.51%1,430.00 USD933.95 USD-496.05 USD-34.69%2,332.21 CTC1,470.00 USD1,844.56 USD+374.56 USD+25.48%4,606.14 CTC
11/03/20220.56679 USD+41.51%+77.60%1,440.00 USD1,331.62 USD-108.38 USD-7.53%2,349.85 CTC1,470.00 USD2,610.21 USD+1,140.21 USD+77.57%4,606.14 CTC
11/10/20220.34977 USD-38.29%+9.60%1,450.00 USD831.74 USD-618.26 USD-42.64%2,378.45 CTC1,470.00 USD1,610.77 USD+140.77 USD+9.58%4,606.14 CTC
11/17/20220.38731 USD+10.73%+21.36%1,460.00 USD931.00 USD-529.00 USD-36.23%2,404.26 CTC1,470.00 USD1,783.63 USD+313.63 USD+21.34%4,606.14 CTC
11/24/20220.36089 USD-6.82%+13.08%1,470.00 USD877.51 USD-592.49 USD-40.31%2,431.97 CTC1,470.00 USD1,662.00 USD+192.00 USD+13.06%4,606.14 CTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CTC DCA tool

How to use this Creditcoin Investment Calculator

This Creditcoin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Creditcoin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Creditcoin to determine how many CTC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Creditcoin prices rise, the investor will be able to purchase fewer Creditcoin. When the price of Creditcoin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Creditcoin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Creditcoin can be purchased on exchanges like OKEx.