Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CTC Value | Profit | Profit % | CTC Total | Total Invested | CTC Value | Profit | Profit % | CTC Total |
02/06/2020 | 0.31914 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 31.33 CTC | 2,550.00 USD | 2,549.49 USD | -0.51 USD | -0.02% | 7,990.25 CTC |
02/13/2020 | 0.40738 USD | +27.65% | +27.65% | 20.00 USD | 22.76 USD | +2.76 USD | +13.80% | 55.88 CTC | 2,550.00 USD | 3,254.43 USD | +704.43 USD | +27.62% | 7,990.25 CTC |
02/20/2020 | 0.32587 USD | -20.01% | +2.11% | 30.00 USD | 28.20 USD | -1.80 USD | -5.99% | 86.57 CTC | 2,550.00 USD | 2,603.26 USD | +53.26 USD | +2.09% | 7,990.25 CTC |
02/27/2020 | 0.24809 USD | -23.87% | -22.26% | 40.00 USD | 31.47 USD | -8.53 USD | -21.32% | 126.88 CTC | 2,550.00 USD | 1,981.90 USD | -568.10 USD | -22.28% | 7,990.25 CTC |
03/05/2020 | 0.22858 USD | -7.86% | -28.38% | 50.00 USD | 38.99 USD | -11.01 USD | -22.01% | 170.62 CTC | 2,550.00 USD | 1,826.04 USD | -723.96 USD | -28.39% | 7,990.25 CTC |
03/12/2020 | 0.26071 USD | +14.05% | -18.31% | 60.00 USD | 54.47 USD | -5.53 USD | -9.21% | 208.98 CTC | 2,550.00 USD | 2,082.68 USD | -467.32 USD | -18.33% | 7,990.25 CTC |
03/19/2020 | 0.23791 USD | -8.74% | -25.45% | 70.00 USD | 59.71 USD | -10.29 USD | -14.70% | 251.01 CTC | 2,550.00 USD | 1,900.61 USD | -649.39 USD | -25.47% | 7,990.25 CTC |
03/26/2020 | 0.30206 USD | +26.96% | -5.35% | 80.00 USD | 85.80 USD | +5.80 USD | +7.25% | 284.12 CTC | 2,550.00 USD | 2,413.01 USD | -136.99 USD | -5.37% | 7,990.25 CTC |
04/02/2020 | 0.40148 USD | +32.92% | +25.80% | 90.00 USD | 124.04 USD | +34.04 USD | +37.83% | 309.03 CTC | 2,550.00 USD | 3,207.28 USD | +657.28 USD | +25.78% | 7,990.25 CTC |
04/09/2020 | 0.64812 USD | +61.43% | +103.08% | 100.00 USD | 210.25 USD | +110.25 USD | +110.25% | 324.46 CTC | 2,550.00 USD | 5,177.60 USD | +2,627.60 USD | +103.04% | 7,990.25 CTC |
04/16/2020 | 0.36448 USD | -43.76% | +14.21% | 110.00 USD | 128.23 USD | +18.23 USD | +16.58% | 351.89 CTC | 2,550.00 USD | 2,911.74 USD | +361.74 USD | +14.19% | 7,990.25 CTC |
04/23/2020 | 0.38086 USD | +4.49% | +19.34% | 120.00 USD | 143.99 USD | +23.99 USD | +19.99% | 378.15 CTC | 2,550.00 USD | 3,042.53 USD | +492.53 USD | +19.31% | 7,990.25 CTC |
04/30/2020 | 0.3506 USD | -7.94% | +9.86% | 130.00 USD | 142.55 USD | +12.55 USD | +9.66% | 406.67 CTC | 2,550.00 USD | 2,800.86 USD | +250.86 USD | +9.84% | 7,990.25 CTC |
05/07/2020 | 0.3276 USD | -6.56% | +2.65% | 140.00 USD | 143.20 USD | +3.20 USD | +2.28% | 437.20 CTC | 2,550.00 USD | 2,617.11 USD | +67.11 USD | +2.63% | 7,990.25 CTC |
05/14/2020 | 0.36144 USD | +10.33% | +13.25% | 150.00 USD | 167.99 USD | +17.99 USD | +11.99% | 464.86 CTC | 2,550.00 USD | 2,887.39 USD | +337.39 USD | +13.23% | 7,990.25 CTC |
05/21/2020 | 0.24557 USD | -32.06% | -23.05% | 160.00 USD | 124.13 USD | -35.87 USD | -22.42% | 505.59 CTC | 2,550.00 USD | 1,961.76 USD | -588.24 USD | -23.07% | 7,990.25 CTC |
05/28/2020 | 0.23649 USD | -3.70% | -25.90% | 170.00 USD | 129.54 USD | -40.46 USD | -23.80% | 547.87 CTC | 2,550.00 USD | 1,889.20 USD | -660.80 USD | -25.91% | 7,990.25 CTC |
06/04/2020 | 0.20855 USD | -11.81% | -34.65% | 180.00 USD | 124.23 USD | -55.77 USD | -30.98% | 595.82 CTC | 2,550.00 USD | 1,666.03 USD | -883.97 USD | -34.67% | 7,990.25 CTC |
06/11/2020 | 0.18012 USD | -13.63% | -43.56% | 190.00 USD | 117.29 USD | -72.71 USD | -38.27% | 651.34 CTC | 2,550.00 USD | 1,438.89 USD | -1,111.11 USD | -43.57% | 7,990.25 CTC |
06/18/2020 | 0.20346 USD | +12.96% | -36.25% | 200.00 USD | 142.49 USD | -57.51 USD | -28.75% | 700.49 CTC | 2,550.00 USD | 1,625.36 USD | -924.64 USD | -36.26% | 7,990.25 CTC |
06/25/2020 | 0.18636 USD | -8.40% | -41.61% | 210.00 USD | 140.52 USD | -69.48 USD | -33.09% | 754.15 CTC | 2,550.00 USD | 1,488.77 USD | -1,061.23 USD | -41.62% | 7,990.25 CTC |
07/02/2020 | 0.28283 USD | +51.77% | -11.38% | 220.00 USD | 223.25 USD | +3.25 USD | +1.48% | 789.51 CTC | 2,550.00 USD | 2,259.45 USD | -290.55 USD | -11.39% | 7,990.25 CTC |
07/09/2020 | 0.2656 USD | -6.09% | -16.77% | 230.00 USD | 219.65 USD | -10.35 USD | -4.50% | 827.16 CTC | 2,550.00 USD | 2,121.82 USD | -428.18 USD | -16.79% | 7,990.25 CTC |
07/16/2020 | 0.34485 USD | +29.84% | +8.06% | 240.00 USD | 295.19 USD | +55.19 USD | +22.99% | 856.16 CTC | 2,550.00 USD | 2,754.89 USD | +204.89 USD | +8.03% | 7,990.25 CTC |
07/23/2020 | 0.31554 USD | -8.50% | -1.13% | 250.00 USD | 280.10 USD | +30.10 USD | +12.04% | 887.85 CTC | 2,550.00 USD | 2,520.73 USD | -29.27 USD | -1.15% | 7,990.25 CTC |
07/30/2020 | 0.38582 USD | +22.27% | +20.89% | 260.00 USD | 352.47 USD | +92.47 USD | +35.57% | 913.77 CTC | 2,550.00 USD | 3,082.14 USD | +532.14 USD | +20.87% | 7,990.25 CTC |
08/06/2020 | 0.39683 USD | +2.85% | +24.34% | 270.00 USD | 372.53 USD | +102.53 USD | +37.97% | 938.97 CTC | 2,550.00 USD | 3,170.10 USD | +620.10 USD | +24.32% | 7,990.25 CTC |
08/13/2020 | 0.59307 USD | +49.45% | +85.83% | 280.00 USD | 566.76 USD | +286.76 USD | +102.41% | 955.83 CTC | 2,550.00 USD | 4,737.84 USD | +2,187.84 USD | +85.80% | 7,990.25 CTC |
08/20/2020 | 0.59296 USD | -0.02% | +85.80% | 290.00 USD | 576.66 USD | +286.66 USD | +98.85% | 972.69 CTC | 2,550.00 USD | 4,736.98 USD | +2,186.98 USD | +85.76% | 7,990.25 CTC |
08/27/2020 | 0.54809 USD | -7.57% | +71.74% | 300.00 USD | 543.01 USD | +243.01 USD | +81.00% | 990.94 CTC | 2,550.00 USD | 4,378.49 USD | +1,828.49 USD | +71.71% | 7,990.25 CTC |
09/03/2020 | 0.56733 USD | +3.51% | +77.77% | 310.00 USD | 572.07 USD | +262.07 USD | +84.54% | 1,008.57 CTC | 2,550.00 USD | 4,532.20 USD | +1,982.20 USD | +77.73% | 7,990.25 CTC |
09/10/2020 | 0.57577 USD | +1.49% | +80.41% | 320.00 USD | 590.58 USD | +270.58 USD | +84.56% | 1,025.93 CTC | 2,550.00 USD | 4,599.64 USD | +2,049.64 USD | +80.38% | 7,990.25 CTC |
09/17/2020 | 0.59094 USD | +2.63% | +85.17% | 330.00 USD | 616.14 USD | +286.14 USD | +86.71% | 1,042.86 CTC | 2,550.00 USD | 4,720.83 USD | +2,170.83 USD | +85.13% | 7,990.25 CTC |
09/24/2020 | 0.57415 USD | -2.84% | +79.91% | 340.00 USD | 608.64 USD | +268.64 USD | +79.01% | 1,060.27 CTC | 2,550.00 USD | 4,586.72 USD | +2,036.72 USD | +79.87% | 7,990.25 CTC |
10/01/2020 | 0.58533 USD | +1.95% | +83.41% | 350.00 USD | 630.48 USD | +280.48 USD | +80.14% | 1,077.36 CTC | 2,550.00 USD | 4,675.99 USD | +2,125.99 USD | +83.37% | 7,990.25 CTC |
10/08/2020 | 0.57633 USD | -1.54% | +80.59% | 360.00 USD | 630.79 USD | +270.79 USD | +75.22% | 1,094.71 CTC | 2,550.00 USD | 4,604.09 USD | +2,054.09 USD | +80.55% | 7,990.25 CTC |
10/15/2020 | 0.59022 USD | +2.41% | +84.94% | 370.00 USD | 655.99 USD | +285.99 USD | +77.29% | 1,111.65 CTC | 2,550.00 USD | 4,715.07 USD | +2,165.07 USD | +84.90% | 7,990.25 CTC |
10/22/2020 | 0.57545 USD | -2.50% | +80.31% | 380.00 USD | 649.57 USD | +269.57 USD | +70.94% | 1,129.03 CTC | 2,550.00 USD | 4,597.09 USD | +2,047.09 USD | +80.28% | 7,990.25 CTC |
10/29/2020 | 0.49463 USD | -14.05% | +54.99% | 390.00 USD | 568.34 USD | +178.34 USD | +45.73% | 1,149.25 CTC | 2,550.00 USD | 3,951.43 USD | +1,401.43 USD | +54.96% | 7,990.25 CTC |
11/05/2020 | 0.49698 USD | +0.47% | +55.72% | 400.00 USD | 581.03 USD | +181.03 USD | +45.26% | 1,169.37 CTC | 2,550.00 USD | 3,970.18 USD | +1,420.18 USD | +55.69% | 7,990.25 CTC |
11/12/2020 | 0.51902 USD | +4.44% | +62.63% | 410.00 USD | 616.81 USD | +206.81 USD | +50.44% | 1,188.63 CTC | 2,550.00 USD | 4,146.30 USD | +1,596.30 USD | +62.60% | 7,990.25 CTC |
11/19/2020 | 0.517 USD | -0.39% | +62.00% | 420.00 USD | 624.40 USD | +204.40 USD | +48.67% | 1,207.98 CTC | 2,550.00 USD | 4,130.13 USD | +1,580.13 USD | +61.97% | 7,990.25 CTC |
11/26/2020 | 0.5872 USD | +13.58% | +83.99% | 430.00 USD | 719.18 USD | +289.18 USD | +67.25% | 1,225.01 CTC | 2,550.00 USD | 4,690.93 USD | +2,140.93 USD | +83.96% | 7,990.25 CTC |
12/03/2020 | 0.51076 USD | -13.02% | +60.04% | 440.00 USD | 635.56 USD | +195.56 USD | +44.45% | 1,244.58 CTC | 2,550.00 USD | 4,080.30 USD | +1,530.30 USD | +60.01% | 7,990.25 CTC |
12/10/2020 | 0.55303 USD | +8.28% | +73.29% | 450.00 USD | 698.16 USD | +248.16 USD | +55.15% | 1,262.67 CTC | 2,550.00 USD | 4,418.00 USD | +1,868.00 USD | +73.25% | 7,990.25 CTC |
12/17/2020 | 0.59146 USD | +6.95% | +85.33% | 460.00 USD | 756.67 USD | +296.67 USD | +64.49% | 1,279.57 CTC | 2,550.00 USD | 4,724.97 USD | +2,174.97 USD | +85.29% | 7,990.25 CTC |
12/24/2020 | 0.60541 USD | +2.36% | +89.70% | 470.00 USD | 784.51 USD | +314.51 USD | +66.92% | 1,296.09 CTC | 2,550.00 USD | 4,836.44 USD | +2,286.44 USD | +89.66% | 7,990.25 CTC |
12/31/2020 | 0.62353 USD | +2.99% | +95.38% | 480.00 USD | 817.99 USD | +337.99 USD | +70.41% | 1,312.13 CTC | 2,550.00 USD | 4,981.17 USD | +2,431.17 USD | +95.34% | 7,990.25 CTC |
01/07/2021 | 0.85253 USD | +36.73% | +167.14% | 490.00 USD | 1,128.41 USD | +638.41 USD | +130.29% | 1,323.86 CTC | 2,550.00 USD | 6,810.60 USD | +4,260.60 USD | +167.08% | 7,990.25 CTC |
01/14/2021 | 0.77489 USD | -9.11% | +142.81% | 500.00 USD | 1,035.63 USD | +535.63 USD | +107.13% | 1,336.76 CTC | 2,550.00 USD | 6,190.30 USD | +3,640.30 USD | +142.76% | 7,990.25 CTC |
01/21/2021 | 0.83407 USD | +7.64% | +161.35% | 510.00 USD | 1,124.73 USD | +614.73 USD | +120.54% | 1,348.75 CTC | 2,550.00 USD | 6,663.11 USD | +4,113.11 USD | +161.30% | 7,990.25 CTC |
01/28/2021 | 0.79942 USD | -4.15% | +150.49% | 520.00 USD | 1,088.01 USD | +568.01 USD | +109.23% | 1,361.26 CTC | 2,550.00 USD | 6,386.32 USD | +3,836.32 USD | +150.44% | 7,990.25 CTC |
02/04/2021 | 0.82619 USD | +3.35% | +158.88% | 530.00 USD | 1,134.44 USD | +604.44 USD | +114.05% | 1,373.37 CTC | 2,550.00 USD | 6,600.17 USD | +4,050.17 USD | +158.83% | 7,990.25 CTC |
02/11/2021 | 1.22 USD | +47.17% | +281.01% | 540.00 USD | 1,679.59 USD | +1,139.59 USD | +211.04% | 1,381.59 CTC | 2,550.00 USD | 9,713.69 USD | +7,163.69 USD | +280.93% | 7,990.25 CTC |
02/18/2021 | 3.04 USD | +150.41% | +854.08% | 550.00 USD | 4,215.89 USD | +3,665.89 USD | +666.53% | 1,384.87 CTC | 2,550.00 USD | 24,324.25 USD | +21,774.25 USD | +853.89% | 7,990.25 CTC |
02/25/2021 | 3.39 USD | +11.48% | +963.64% | 560.00 USD | 4,709.99 USD | +4,149.99 USD | +741.07% | 1,387.82 CTC | 2,550.00 USD | 27,117.31 USD | +24,567.31 USD | +963.42% | 7,990.25 CTC |
03/04/2021 | 5.19 USD | +52.91% | +1,526.41% | 570.00 USD | 7,212.06 USD | +6,642.06 USD | +1,165.27% | 1,389.75 CTC | 2,550.00 USD | 41,465.19 USD | +38,915.19 USD | +1,526.09% | 7,990.25 CTC |
03/11/2021 | 6.83 USD | +31.53% | +2,039.18% | 580.00 USD | 9,495.85 USD | +8,915.85 USD | +1,537.22% | 1,391.21 CTC | 2,550.00 USD | 54,538.22 USD | +51,988.22 USD | +2,038.75% | 7,990.25 CTC |
03/18/2021 | 7.25 USD | +6.13% | +2,170.32% | 590.00 USD | 10,088.00 USD | +9,498.00 USD | +1,609.83% | 1,392.59 CTC | 2,550.00 USD | 57,881.70 USD | +55,331.70 USD | +2,169.87% | 7,990.25 CTC |
03/25/2021 | 6.01 USD | -17.05% | +1,783.20% | 600.00 USD | 8,377.84 USD | +7,777.84 USD | +1,296.31% | 1,394.26 CTC | 2,550.00 USD | 48,011.98 USD | +45,461.98 USD | +1,782.82% | 7,990.25 CTC |
04/01/2021 | 6.18 USD | +2.82% | +1,836.32% | 610.00 USD | 8,624.16 USD | +8,014.16 USD | +1,313.80% | 1,395.87 CTC | 2,550.00 USD | 49,366.34 USD | +46,816.34 USD | +1,835.94% | 7,990.25 CTC |
04/08/2021 | 5.99 USD | -3.08% | +1,776.69% | 620.00 USD | 8,368.56 USD | +7,748.56 USD | +1,249.77% | 1,397.54 CTC | 2,550.00 USD | 47,846.00 USD | +45,296.00 USD | +1,776.31% | 7,990.25 CTC |
04/15/2021 | 6.52 USD | +8.91% | +1,943.81% | 630.00 USD | 9,123.79 USD | +8,493.79 USD | +1,348.22% | 1,399.08 CTC | 2,550.00 USD | 52,106.74 USD | +49,556.74 USD | +1,943.40% | 7,990.25 CTC |
04/22/2021 | 6.54 USD | +0.28% | +1,949.47% | 640.00 USD | 9,159.05 USD | +8,519.05 USD | +1,331.10% | 1,400.61 CTC | 2,550.00 USD | 52,251.01 USD | +49,701.01 USD | +1,949.06% | 7,990.25 CTC |
04/29/2021 | 5.82 USD | -11.02% | +1,723.69% | 650.00 USD | 8,160.04 USD | +7,510.04 USD | +1,155.39% | 1,402.32 CTC | 2,550.00 USD | 46,494.79 USD | +43,944.79 USD | +1,723.33% | 7,990.25 CTC |
05/06/2021 | 5.76 USD | -1.01% | +1,705.34% | 660.00 USD | 8,087.96 USD | +7,427.96 USD | +1,125.45% | 1,404.06 CTC | 2,550.00 USD | 46,027.08 USD | +43,477.08 USD | +1,704.98% | 7,990.25 CTC |
05/13/2021 | 5.70 USD | -1.12% | +1,685.21% | 670.00 USD | 8,007.75 USD | +7,337.75 USD | +1,095.19% | 1,405.82 CTC | 2,550.00 USD | 45,513.75 USD | +42,963.75 USD | +1,684.85% | 7,990.25 CTC |
05/20/2021 | 4.37 USD | -23.25% | +1,270.17% | 680.00 USD | 6,156.03 USD | +5,476.03 USD | +805.30% | 1,408.10 CTC | 2,550.00 USD | 34,932.29 USD | +32,382.29 USD | +1,269.89% | 7,990.25 CTC |
05/27/2021 | 3.67 USD | -16.07% | +1,049.94% | 690.00 USD | 5,176.56 USD | +4,486.56 USD | +650.23% | 1,410.83 CTC | 2,550.00 USD | 29,317.56 USD | +26,767.56 USD | +1,049.71% | 7,990.25 CTC |
06/03/2021 | 4.74 USD | +29.23% | +1,386.01% | 700.00 USD | 6,699.43 USD | +5,999.43 USD | +857.06% | 1,412.94 CTC | 2,550.00 USD | 37,885.74 USD | +35,335.74 USD | +1,385.72% | 7,990.25 CTC |
06/10/2021 | 3.84 USD | -19.00% | +1,103.62% | 710.00 USD | 5,436.29 USD | +4,726.29 USD | +665.68% | 1,415.54 CTC | 2,550.00 USD | 30,686.09 USD | +28,136.09 USD | +1,103.38% | 7,990.25 CTC |
06/17/2021 | 3.22 USD | -16.20% | +908.62% | 720.00 USD | 4,565.54 USD | +3,845.54 USD | +534.10% | 1,418.65 CTC | 2,550.00 USD | 25,714.55 USD | +23,164.55 USD | +908.41% | 7,990.25 CTC |
06/24/2021 | 2.80 USD | -13.02% | +777.31% | 730.00 USD | 3,981.18 USD | +3,251.18 USD | +445.37% | 1,422.22 CTC | 2,550.00 USD | 22,366.92 USD | +19,816.92 USD | +777.13% | 7,990.25 CTC |
07/01/2021 | 2.73 USD | -2.63% | +754.21% | 740.00 USD | 3,886.38 USD | +3,146.38 USD | +425.19% | 1,425.89 CTC | 2,550.00 USD | 21,778.12 USD | +19,228.12 USD | +754.04% | 7,990.25 CTC |
07/08/2021 | 2.62 USD | -3.80% | +721.78% | 750.00 USD | 3,748.79 USD | +2,998.79 USD | +399.84% | 1,429.70 CTC | 2,550.00 USD | 20,951.12 USD | +18,401.12 USD | +721.61% | 7,990.25 CTC |
07/15/2021 | 2.30 USD | -12.25% | +621.12% | 760.00 USD | 3,299.59 USD | +2,539.59 USD | +334.16% | 1,434.04 CTC | 2,550.00 USD | 18,384.79 USD | +15,834.79 USD | +620.97% | 7,990.25 CTC |
07/22/2021 | 1.90 USD | -17.46% | +495.24% | 770.00 USD | 2,733.63 USD | +1,963.63 USD | +255.02% | 1,439.31 CTC | 2,550.00 USD | 15,175.64 USD | +12,625.64 USD | +495.12% | 7,990.25 CTC |
07/29/2021 | 2.38 USD | +25.06% | +644.41% | 780.00 USD | 3,428.70 USD | +2,648.70 USD | +339.58% | 1,443.52 CTC | 2,550.00 USD | 18,978.74 USD | +16,428.74 USD | +644.26% | 7,990.25 CTC |
08/05/2021 | 2.50 USD | +5.06% | +682.10% | 790.00 USD | 3,612.26 USD | +2,822.26 USD | +357.25% | 1,447.52 CTC | 2,550.00 USD | 19,939.46 USD | +17,389.46 USD | +681.94% | 7,990.25 CTC |
08/12/2021 | 3.12 USD | +25.07% | +878.14% | 800.00 USD | 4,527.71 USD | +3,727.71 USD | +465.96% | 1,450.73 CTC | 2,550.00 USD | 24,937.50 USD | +22,387.50 USD | +877.94% | 7,990.25 CTC |
08/19/2021 | 2.97 USD | -4.83% | +830.85% | 810.00 USD | 4,318.80 USD | +3,508.80 USD | +433.19% | 1,454.09 CTC | 2,550.00 USD | 23,731.84 USD | +21,181.84 USD | +830.66% | 7,990.25 CTC |
08/26/2021 | 4.02 USD | +35.28% | +1,159.29% | 820.00 USD | 5,852.66 USD | +5,032.66 USD | +613.74% | 1,456.58 CTC | 2,550.00 USD | 32,105.45 USD | +29,555.45 USD | +1,159.04% | 7,990.25 CTC |
09/02/2021 | 4.47 USD | +11.15% | +1,299.75% | 830.00 USD | 6,515.47 USD | +5,685.47 USD | +685.00% | 1,458.82 CTC | 2,550.00 USD | 35,686.54 USD | +33,136.54 USD | +1,299.47% | 7,990.25 CTC |
09/09/2021 | 3.91 USD | -12.49% | +1,124.96% | 840.00 USD | 5,711.88 USD | +4,871.88 USD | +579.99% | 1,461.38 CTC | 2,550.00 USD | 31,230.33 USD | +28,680.33 USD | +1,124.72% | 7,990.25 CTC |
09/16/2021 | 4.05 USD | +3.65% | +1,169.66% | 850.00 USD | 5,930.28 USD | +5,080.28 USD | +597.68% | 1,463.85 CTC | 2,550.00 USD | 32,369.79 USD | +29,819.79 USD | +1,169.40% | 7,990.25 CTC |
09/23/2021 | 3.92 USD | -3.38% | +1,126.77% | 860.00 USD | 5,739.97 USD | +4,879.97 USD | +567.44% | 1,466.40 CTC | 2,550.00 USD | 31,276.43 USD | +28,726.43 USD | +1,126.53% | 7,990.25 CTC |
09/30/2021 | 2.38 USD | -39.32% | +644.40% | 870.00 USD | 3,492.99 USD | +2,622.99 USD | +301.49% | 1,470.61 CTC | 2,550.00 USD | 18,978.44 USD | +16,428.44 USD | +644.25% | 7,990.25 CTC |
10/07/2021 | 2.64 USD | +11.24% | +728.07% | 880.00 USD | 3,895.60 USD | +3,015.60 USD | +342.68% | 1,474.39 CTC | 2,550.00 USD | 21,111.62 USD | +18,561.62 USD | +727.91% | 7,990.25 CTC |
10/14/2021 | 2.52 USD | -4.53% | +690.59% | 890.00 USD | 3,729.25 USD | +2,839.25 USD | +319.02% | 1,478.36 CTC | 2,550.00 USD | 20,155.94 USD | +17,605.94 USD | +690.43% | 7,990.25 CTC |
10/21/2021 | 2.74 USD | +8.44% | +757.33% | 900.00 USD | 4,054.07 USD | +3,154.07 USD | +350.45% | 1,482.01 CTC | 2,550.00 USD | 21,857.46 USD | +19,307.46 USD | +757.16% | 7,990.25 CTC |
10/28/2021 | 2.68 USD | -2.19% | +738.57% | 910.00 USD | 3,975.37 USD | +3,065.37 USD | +336.85% | 1,485.75 CTC | 2,550.00 USD | 21,379.24 USD | +18,829.24 USD | +738.40% | 7,990.25 CTC |
11/04/2021 | 2.61 USD | -2.58% | +716.93% | 920.00 USD | 3,882.80 USD | +2,962.80 USD | +322.04% | 1,489.58 CTC | 2,550.00 USD | 20,827.64 USD | +18,277.64 USD | +716.77% | 7,990.25 CTC |
11/11/2021 | 3.01 USD | +15.37% | +842.52% | 930.00 USD | 4,489.71 USD | +3,559.71 USD | +382.76% | 1,492.91 CTC | 2,550.00 USD | 24,029.53 USD | +21,479.53 USD | +842.33% | 7,990.25 CTC |
11/18/2021 | 2.64 USD | -12.39% | +725.77% | 940.00 USD | 3,943.54 USD | +3,003.54 USD | +319.53% | 1,496.70 CTC | 2,550.00 USD | 21,052.85 USD | +18,502.85 USD | +725.60% | 7,990.25 CTC |
11/25/2021 | 2.37 USD | -10.16% | +641.86% | 950.00 USD | 3,552.85 USD | +2,602.85 USD | +273.98% | 1,500.93 CTC | 2,550.00 USD | 18,913.75 USD | +16,363.75 USD | +641.72% | 7,990.25 CTC |
12/02/2021 | 2.39 USD | +0.75% | +647.41% | 960.00 USD | 3,589.40 USD | +2,629.40 USD | +273.90% | 1,505.12 CTC | 2,550.00 USD | 19,055.11 USD | +16,505.11 USD | +647.26% | 7,990.25 CTC |
12/09/2021 | 2.19 USD | -8.01% | +587.56% | 970.00 USD | 3,311.98 USD | +2,341.98 USD | +241.44% | 1,509.68 CTC | 2,550.00 USD | 17,529.30 USD | +14,979.30 USD | +587.42% | 7,990.25 CTC |
12/16/2021 | 2.44 USD | +11.05% | +663.51% | 980.00 USD | 3,687.81 USD | +2,707.81 USD | +276.31% | 1,513.78 CTC | 2,550.00 USD | 19,465.50 USD | +16,915.50 USD | +663.35% | 7,990.25 CTC |
12/23/2021 | 2.23 USD | -8.46% | +598.91% | 990.00 USD | 3,385.80 USD | +2,395.80 USD | +242.00% | 1,518.26 CTC | 2,550.00 USD | 17,818.65 USD | +15,268.65 USD | +598.77% | 7,990.25 CTC |
12/30/2021 | 2.22 USD | -0.27% | +597.00% | 1,000.00 USD | 3,386.55 USD | +2,386.55 USD | +238.65% | 1,522.76 CTC | 2,550.00 USD | 17,769.95 USD | +15,219.95 USD | +596.86% | 7,990.25 CTC |
01/06/2022 | 2.00 USD | -10.08% | +526.72% | 1,010.00 USD | 3,055.06 USD | +2,045.06 USD | +202.48% | 1,527.76 CTC | 2,550.00 USD | 15,978.10 USD | +13,428.10 USD | +526.59% | 7,990.25 CTC |
01/13/2022 | 2.05 USD | +2.34% | +541.36% | 1,020.00 USD | 3,136.46 USD | +2,116.46 USD | +207.50% | 1,532.64 CTC | 2,550.00 USD | 16,351.53 USD | +13,801.53 USD | +541.24% | 7,990.25 CTC |
01/20/2022 | 1.80 USD | -12.07% | +463.94% | 1,030.00 USD | 2,767.83 USD | +1,737.83 USD | +168.72% | 1,538.20 CTC | 2,550.00 USD | 14,377.59 USD | +11,827.59 USD | +463.83% | 7,990.25 CTC |
01/27/2022 | 1.17 USD | -34.74% | +268.01% | 1,040.00 USD | 1,816.19 USD | +776.19 USD | +74.63% | 1,546.72 CTC | 2,550.00 USD | 9,382.32 USD | +6,832.32 USD | +267.93% | 7,990.25 CTC |
02/03/2022 | 1.21 USD | +2.99% | +279.02% | 1,050.00 USD | 1,880.51 USD | +830.51 USD | +79.10% | 1,554.98 CTC | 2,550.00 USD | 9,662.98 USD | +7,112.98 USD | +278.94% | 7,990.25 CTC |
02/10/2022 | 1.43 USD | +17.86% | +346.69% | 1,060.00 USD | 2,226.30 USD | +1,166.30 USD | +110.03% | 1,562.00 CTC | 2,550.00 USD | 11,388.43 USD | +8,838.43 USD | +346.61% | 7,990.25 CTC |
02/17/2022 | 1.50 USD | +5.55% | +371.48% | 1,070.00 USD | 2,359.84 USD | +1,289.84 USD | +120.55% | 1,568.64 CTC | 2,550.00 USD | 12,020.41 USD | +9,470.41 USD | +371.39% | 7,990.25 CTC |
02/24/2022 | 1.17 USD | -22.54% | +265.20% | 1,080.00 USD | 1,837.86 USD | +757.86 USD | +70.17% | 1,577.22 CTC | 2,550.00 USD | 9,310.64 USD | +6,760.64 USD | +265.12% | 7,990.25 CTC |
03/03/2022 | 1.25 USD | +6.96% | +290.60% | 1,090.00 USD | 1,975.73 USD | +885.73 USD | +81.26% | 1,585.25 CTC | 2,550.00 USD | 9,958.43 USD | +7,408.43 USD | +290.53% | 7,990.25 CTC |
03/10/2022 | 1.15 USD | -7.85% | +259.93% | 1,100.00 USD | 1,830.55 USD | +730.55 USD | +66.41% | 1,593.95 CTC | 2,550.00 USD | 9,176.28 USD | +6,626.28 USD | +259.85% | 7,990.25 CTC |
03/17/2022 | 1.14 USD | -0.40% | +258.50% | 1,110.00 USD | 1,833.30 USD | +723.30 USD | +65.16% | 1,602.69 CTC | 2,550.00 USD | 9,139.94 USD | +6,589.94 USD | +258.43% | 7,990.25 CTC |
03/24/2022 | 1.83 USD | +59.83% | +472.98% | 1,120.00 USD | 2,940.09 USD | +1,820.09 USD | +162.51% | 1,608.16 CTC | 2,550.00 USD | 14,608.03 USD | +12,058.03 USD | +472.86% | 7,990.25 CTC |
03/31/2022 | 1.27 USD | -30.63% | +297.48% | 1,130.00 USD | 2,049.55 USD | +919.55 USD | +81.38% | 1,616.04 CTC | 2,550.00 USD | 10,133.67 USD | +7,583.67 USD | +297.40% | 7,990.25 CTC |
04/07/2022 | 1.18 USD | -7.00% | +269.67% | 1,140.00 USD | 1,916.16 USD | +776.16 USD | +68.08% | 1,624.52 CTC | 2,550.00 USD | 9,424.67 USD | +6,874.67 USD | +269.59% | 7,990.25 CTC |
04/14/2022 | 1.09 USD | -7.45% | +242.13% | 1,150.00 USD | 1,783.39 USD | +633.39 USD | +55.08% | 1,633.68 CTC | 2,550.00 USD | 8,722.47 USD | +6,172.47 USD | +242.06% | 7,990.25 CTC |
04/21/2022 | 1.04 USD | -4.63% | +226.27% | 1,160.00 USD | 1,710.74 USD | +550.74 USD | +47.48% | 1,643.28 CTC | 2,550.00 USD | 8,318.27 USD | +5,768.27 USD | +226.21% | 7,990.25 CTC |
04/28/2022 | 0.93099 USD | -10.59% | +191.72% | 1,170.00 USD | 1,539.57 USD | +369.57 USD | +31.59% | 1,654.02 CTC | 2,550.00 USD | 7,437.34 USD | +4,887.34 USD | +191.66% | 7,990.25 CTC |
05/05/2022 | 0.81161 USD | -12.82% | +154.31% | 1,180.00 USD | 1,352.15 USD | +172.15 USD | +14.59% | 1,666.34 CTC | 2,550.00 USD | 6,483.68 USD | +3,933.68 USD | +154.26% | 7,990.25 CTC |
05/12/2022 | 0.39714 USD | -51.07% | +24.44% | 1,190.00 USD | 671.64 USD | -518.36 USD | -43.56% | 1,691.52 CTC | 2,550.00 USD | 3,172.63 USD | +622.63 USD | +24.42% | 7,990.25 CTC |
05/19/2022 | 0.44984 USD | +13.27% | +40.95% | 1,200.00 USD | 770.76 USD | -429.24 USD | -35.77% | 1,713.75 CTC | 2,550.00 USD | 3,593.63 USD | +1,043.63 USD | +40.93% | 7,990.25 CTC |
05/26/2022 | 0.57482 USD | +27.78% | +80.12% | 1,210.00 USD | 994.90 USD | -215.10 USD | -17.78% | 1,731.15 CTC | 2,550.00 USD | 4,592.04 USD | +2,042.04 USD | +80.08% | 7,990.25 CTC |
06/02/2022 | 0.48222 USD | -16.11% | +51.10% | 1,220.00 USD | 844.63 USD | -375.37 USD | -30.77% | 1,751.89 CTC | 2,550.00 USD | 3,852.32 USD | +1,302.32 USD | +51.07% | 7,990.25 CTC |
06/09/2022 | 0.47696 USD | -1.09% | +49.45% | 1,230.00 USD | 845.42 USD | -384.58 USD | -31.27% | 1,772.85 CTC | 2,550.00 USD | 3,810.28 USD | +1,260.28 USD | +49.42% | 7,990.25 CTC |
06/16/2022 | 0.35427 USD | -25.72% | +11.01% | 1,240.00 USD | 637.94 USD | -602.06 USD | -48.55% | 1,801.08 CTC | 2,550.00 USD | 2,830.12 USD | +280.12 USD | +10.98% | 7,990.25 CTC |
06/23/2022 | 0.29211 USD | -17.55% | -8.47% | 1,250.00 USD | 536.00 USD | -714.00 USD | -57.12% | 1,835.32 CTC | 2,550.00 USD | 2,333.55 USD | -216.45 USD | -8.49% | 7,990.25 CTC |
06/30/2022 | 0.39353 USD | +34.72% | +23.31% | 1,260.00 USD | 732.10 USD | -527.90 USD | -41.90% | 1,860.73 CTC | 2,550.00 USD | 3,143.75 USD | +593.75 USD | +23.28% | 7,990.25 CTC |
07/07/2022 | 0.37435 USD | -4.87% | +17.30% | 1,270.00 USD | 706.42 USD | -563.58 USD | -44.38% | 1,887.44 CTC | 2,550.00 USD | 2,990.55 USD | +440.55 USD | +17.28% | 7,990.25 CTC |
07/14/2022 | 0.34398 USD | -8.11% | +7.78% | 1,280.00 USD | 659.11 USD | -620.89 USD | -48.51% | 1,916.51 CTC | 2,550.00 USD | 2,747.95 USD | +197.95 USD | +7.76% | 7,990.25 CTC |
07/21/2022 | 0.37378 USD | +8.66% | +17.12% | 1,290.00 USD | 726.21 USD | -563.79 USD | -43.70% | 1,943.27 CTC | 2,550.00 USD | 2,985.99 USD | +435.99 USD | +17.10% | 7,990.25 CTC |
07/28/2022 | 0.40824 USD | +9.22% | +27.92% | 1,300.00 USD | 803.15 USD | -496.85 USD | -38.22% | 1,967.76 CTC | 2,550.00 USD | 3,261.25 USD | +711.25 USD | +27.89% | 7,990.25 CTC |
08/04/2022 | 0.40757 USD | -0.16% | +27.71% | 1,310.00 USD | 811.83 USD | -498.17 USD | -38.03% | 1,992.30 CTC | 2,550.00 USD | 3,255.92 USD | +705.92 USD | +27.68% | 7,990.25 CTC |
08/11/2022 | 0.42872 USD | +5.19% | +34.34% | 1,320.00 USD | 863.96 USD | -456.04 USD | -34.55% | 2,015.62 CTC | 2,550.00 USD | 3,424.88 USD | +874.88 USD | +34.31% | 7,990.25 CTC |
08/18/2022 | 0.41881 USD | -2.31% | +31.23% | 1,330.00 USD | 853.99 USD | -476.01 USD | -35.79% | 2,039.50 CTC | 2,550.00 USD | 3,345.72 USD | +795.72 USD | +31.20% | 7,990.25 CTC |
08/25/2022 | 0.37966 USD | -9.35% | +18.97% | 1,340.00 USD | 784.17 USD | -555.83 USD | -41.48% | 2,065.84 CTC | 2,550.00 USD | 3,033.01 USD | +483.01 USD | +18.94% | 7,990.25 CTC |
09/01/2022 | 0.34763 USD | -8.44% | +8.93% | 1,350.00 USD | 728.01 USD | -621.99 USD | -46.07% | 2,094.60 CTC | 2,550.00 USD | 2,777.11 USD | +227.11 USD | +8.91% | 7,990.25 CTC |
09/08/2022 | 0.34215 USD | -1.58% | +7.21% | 1,360.00 USD | 726.52 USD | -633.48 USD | -46.58% | 2,123.83 CTC | 2,550.00 USD | 2,733.30 USD | +183.30 USD | +7.19% | 7,990.25 CTC |
09/15/2022 | 0.33033 USD | -3.45% | +3.51% | 1,370.00 USD | 711.42 USD | -658.58 USD | -48.07% | 2,154.10 CTC | 2,550.00 USD | 2,638.89 USD | +88.89 USD | +3.49% | 7,990.25 CTC |
09/22/2022 | 0.29805 USD | -9.77% | -6.61% | 1,380.00 USD | 651.91 USD | -728.09 USD | -52.76% | 2,187.66 CTC | 2,550.00 USD | 2,381.04 USD | -168.96 USD | -6.63% | 7,990.25 CTC |
09/29/2022 | 0.31126 USD | +4.43% | -2.47% | 1,390.00 USD | 690.80 USD | -699.20 USD | -50.30% | 2,219.78 CTC | 2,550.00 USD | 2,486.58 USD | -63.42 USD | -2.49% | 7,990.25 CTC |
10/06/2022 | 0.30146 USD | -3.15% | -5.54% | 1,400.00 USD | 679.04 USD | -720.96 USD | -51.50% | 2,252.95 CTC | 2,550.00 USD | 2,408.25 USD | -141.75 USD | -5.56% | 7,990.25 CTC |
10/13/2022 | 0.35005 USD | +16.12% | +9.69% | 1,410.00 USD | 798.49 USD | -611.51 USD | -43.37% | 2,281.52 CTC | 2,550.00 USD | 2,796.44 USD | +246.44 USD | +9.66% | 7,990.25 CTC |
10/20/2022 | 0.38875 USD | +11.05% | +21.81% | 1,420.00 USD | 896.75 USD | -523.25 USD | -36.85% | 2,307.25 CTC | 2,550.00 USD | 3,105.55 USD | +555.55 USD | +21.79% | 7,990.25 CTC |
10/27/2022 | 0.40054 USD | +3.03% | +25.51% | 1,430.00 USD | 933.95 USD | -496.05 USD | -34.69% | 2,332.21 CTC | 2,550.00 USD | 3,199.74 USD | +649.74 USD | +25.48% | 7,990.25 CTC |
11/03/2022 | 0.56679 USD | +41.51% | +77.60% | 1,440.00 USD | 1,331.62 USD | -108.38 USD | -7.53% | 2,349.85 CTC | 2,550.00 USD | 4,527.91 USD | +1,977.91 USD | +77.57% | 7,990.25 CTC |
11/10/2022 | 0.34977 USD | -38.29% | +9.60% | 1,450.00 USD | 831.74 USD | -618.26 USD | -42.64% | 2,378.45 CTC | 2,550.00 USD | 2,794.19 USD | +244.19 USD | +9.58% | 7,990.25 CTC |
11/17/2022 | 0.38731 USD | +10.73% | +21.36% | 1,460.00 USD | 931.00 USD | -529.00 USD | -36.23% | 2,404.26 CTC | 2,550.00 USD | 3,094.05 USD | +544.05 USD | +21.34% | 7,990.25 CTC |
11/24/2022 | 0.36089 USD | -6.82% | +13.08% | 1,470.00 USD | 877.51 USD | -592.49 USD | -40.31% | 2,431.97 CTC | 2,550.00 USD | 2,883.05 USD | +333.05 USD | +13.06% | 7,990.25 CTC |
12/01/2022 | 0.33665 USD | -6.72% | +5.49% | 1,480.00 USD | 828.57 USD | -651.43 USD | -44.02% | 2,461.68 CTC | 2,550.00 USD | 2,689.42 USD | +139.42 USD | +5.47% | 7,990.25 CTC |
12/08/2022 | 0.39413 USD | +17.07% | +23.50% | 1,490.00 USD | 980.02 USD | -509.98 USD | -34.23% | 2,487.05 CTC | 2,550.00 USD | 3,148.56 USD | +598.56 USD | +23.47% | 7,990.25 CTC |
12/15/2022 | 0.50527 USD | +28.20% | +58.32% | 1,500.00 USD | 1,266.38 USD | -233.62 USD | -15.57% | 2,506.84 CTC | 2,550.00 USD | 4,036.44 USD | +1,486.44 USD | +58.29% | 7,990.25 CTC |
12/22/2022 | 0.59488 USD | +17.73% | +86.40% | 1,510.00 USD | 1,500.97 USD | -9.03 USD | -0.60% | 2,523.65 CTC | 2,550.00 USD | 4,752.28 USD | +2,202.28 USD | +86.36% | 7,990.25 CTC |
12/29/2022 | 0.42406 USD | -28.71% | +32.88% | 1,520.00 USD | 1,079.96 USD | -440.04 USD | -28.95% | 2,547.23 CTC | 2,550.00 USD | 3,387.66 USD | +837.66 USD | +32.85% | 7,990.25 CTC |
01/05/2023 | 0.54107 USD | +27.59% | +69.54% | 1,530.00 USD | 1,387.97 USD | -142.03 USD | -9.28% | 2,565.71 CTC | 2,550.00 USD | 4,322.46 USD | +1,772.46 USD | +69.51% | 7,990.25 CTC |
01/12/2023 | 0.54342 USD | +0.43% | +70.28% | 1,540.00 USD | 1,403.97 USD | -136.03 USD | -8.83% | 2,584.12 CTC | 2,550.00 USD | 4,341.18 USD | +1,791.18 USD | +70.24% | 7,990.25 CTC |
01/19/2023 | 0.53208 USD | -2.09% | +66.72% | 1,550.00 USD | 1,384.68 USD | -165.32 USD | -10.67% | 2,602.91 CTC | 2,550.00 USD | 4,250.59 USD | +1,700.59 USD | +66.69% | 7,990.25 CTC |
01/26/2023 | 0.55781 USD | +4.84% | +74.79% | 1,560.00 USD | 1,461.63 USD | -98.37 USD | -6.31% | 2,620.84 CTC | 2,550.00 USD | 4,456.14 USD | +1,906.14 USD | +74.75% | 7,990.25 CTC |
02/02/2023 | 0.67178 USD | +20.43% | +110.50% | 1,570.00 USD | 1,770.27 USD | +200.27 USD | +12.76% | 2,635.72 CTC | 2,550.00 USD | 5,366.60 USD | +2,816.60 USD | +110.45% | 7,990.25 CTC |
02/09/2023 | 0.65306 USD | -2.79% | +104.63% | 1,580.00 USD | 1,730.93 USD | +150.93 USD | +9.55% | 2,651.04 CTC | 2,550.00 USD | 5,217.04 USD | +2,667.04 USD | +104.59% | 7,990.25 CTC |
02/16/2023 | 0.57311 USD | -12.24% | +79.58% | 1,590.00 USD | 1,529.04 USD | -60.96 USD | -3.83% | 2,668.49 CTC | 2,550.00 USD | 4,578.40 USD | +2,028.40 USD | +79.55% | 7,990.25 CTC |
02/23/2023 | 0.54709 USD | -4.54% | +71.43% | 1,600.00 USD | 1,469.60 USD | -130.40 USD | -8.15% | 2,686.76 CTC | 2,550.00 USD | 4,370.50 USD | +1,820.50 USD | +71.39% | 7,990.25 CTC |
03/02/2023 | 0.50473 USD | -7.74% | +58.15% | 1,610.00 USD | 1,365.83 USD | -244.17 USD | -15.17% | 2,706.58 CTC | 2,550.00 USD | 4,032.14 USD | +1,482.14 USD | +58.12% | 7,990.25 CTC |
03/09/2023 | 0.41735 USD | -17.31% | +30.77% | 1,620.00 USD | 1,139.37 USD | -480.63 USD | -29.67% | 2,730.54 CTC | 2,550.00 USD | 3,334.09 USD | +784.09 USD | +30.75% | 7,990.25 CTC |
03/16/2023 | 0.3992 USD | -4.35% | +25.09% | 1,630.00 USD | 1,099.80 USD | -530.20 USD | -32.53% | 2,755.59 CTC | 2,550.00 USD | 3,189.05 USD | +639.05 USD | +25.06% | 7,990.25 CTC |
03/23/2023 | 0.36647 USD | -8.20% | +14.83% | 1,640.00 USD | 1,019.64 USD | -620.36 USD | -37.83% | 2,782.87 CTC | 2,550.00 USD | 2,927.60 USD | +377.60 USD | +14.81% | 7,990.25 CTC |
03/30/2023 | 0.37611 USD | +2.63% | +17.85% | 1,650.00 USD | 1,056.45 USD | -593.55 USD | -35.97% | 2,809.46 CTC | 2,550.00 USD | 3,004.59 USD | +454.59 USD | +17.83% | 7,990.25 CTC |
04/06/2023 | 0.36868 USD | -1.97% | +15.52% | 1,660.00 USD | 1,045.59 USD | -614.41 USD | -37.01% | 2,836.59 CTC | 2,550.00 USD | 2,945.27 USD | +395.27 USD | +15.50% | 7,990.25 CTC |
04/13/2023 | 0.36769 USD | -0.27% | +15.21% | 1,670.00 USD | 1,052.77 USD | -617.23 USD | -36.96% | 2,863.78 CTC | 2,550.00 USD | 2,937.34 USD | +387.34 USD | +15.19% | 7,990.25 CTC |
04/20/2023 | 0.39657 USD | +7.86% | +24.26% | 1,680.00 USD | 1,145.47 USD | -534.53 USD | -31.82% | 2,889.00 CTC | 2,550.00 USD | 3,168.09 USD | +618.09 USD | +24.24% | 7,990.25 CTC |
04/27/2023 | 0.31677 USD | -20.12% | -0.74% | 1,690.00 USD | 924.97 USD | -765.03 USD | -45.27% | 2,920.57 CTC | 2,550.00 USD | 2,530.59 USD | -19.41 USD | -0.76% | 7,990.25 CTC |
05/04/2023 | 0.35748 USD | +12.85% | +12.01% | 1,700.00 USD | 1,053.84 USD | -646.16 USD | -38.01% | 2,948.54 CTC | 2,550.00 USD | 2,855.80 USD | +305.80 USD | +11.99% | 7,990.25 CTC |
05/11/2023 | 0.33298 USD | -6.85% | +4.34% | 1,710.00 USD | 991.60 USD | -718.40 USD | -42.01% | 2,978.57 CTC | 2,550.00 USD | 2,660.05 USD | +110.05 USD | +4.32% | 7,990.25 CTC |
05/18/2023 | 0.32932 USD | -1.10% | +3.19% | 1,720.00 USD | 990.69 USD | -729.31 USD | -42.40% | 3,008.94 CTC | 2,550.00 USD | 2,630.79 USD | +80.79 USD | +3.17% | 7,990.25 CTC |
05/25/2023 | 0.30891 USD | -6.20% | -3.21% | 1,730.00 USD | 939.30 USD | -790.70 USD | -45.71% | 3,041.31 CTC | 2,550.00 USD | 2,467.76 USD | -82.24 USD | -3.22% | 7,990.25 CTC |
06/01/2023 | 0.30887 USD | -0.01% | -3.22% | 1,740.00 USD | 949.17 USD | -790.83 USD | -45.45% | 3,073.69 CTC | 2,550.00 USD | 2,467.42 USD | -82.58 USD | -3.24% | 7,990.25 CTC |
06/08/2023 | 0.26658 USD | -13.69% | -16.47% | 1,750.00 USD | 829.21 USD | -920.79 USD | -52.62% | 3,111.20 CTC | 2,550.00 USD | 2,129.59 USD | -420.41 USD | -16.49% | 7,990.25 CTC |
06/15/2023 | 0.21701 USD | -18.59% | -32.00% | 1,760.00 USD | 685.03 USD | -1,074.97 USD | -61.08% | 3,157.28 CTC | 2,550.00 USD | 1,733.63 USD | -816.37 USD | -32.01% | 7,990.25 CTC |
06/22/2023 | 0.2364 USD | +8.93% | -25.93% | 1,770.00 USD | 756.22 USD | -1,013.78 USD | -57.28% | 3,199.58 CTC | 2,550.00 USD | 1,888.50 USD | -661.50 USD | -25.94% | 7,990.25 CTC |
06/29/2023 | 0.22729 USD | -3.85% | -28.78% | 1,780.00 USD | 737.07 USD | -1,042.93 USD | -58.59% | 3,243.58 CTC | 2,550.00 USD | 1,815.71 USD | -734.29 USD | -28.80% | 7,990.25 CTC |
07/06/2023 | 0.22159 USD | -2.50% | -30.56% | 1,790.00 USD | 728.61 USD | -1,061.39 USD | -59.30% | 3,288.71 CTC | 2,550.00 USD | 1,770.24 USD | -779.76 USD | -30.58% | 7,990.25 CTC |
07/13/2023 | 0.20835 USD | -5.98% | -34.71% | 1,800.00 USD | 695.07 USD | -1,104.93 USD | -61.38% | 3,336.70 CTC | 2,550.00 USD | 1,664.46 USD | -885.54 USD | -34.73% | 7,990.25 CTC |
07/20/2023 | 0.19427 USD | -6.76% | -39.13% | 1,810.00 USD | 658.07 USD | -1,151.93 USD | -63.64% | 3,388.18 CTC | 2,550.00 USD | 1,551.92 USD | -998.08 USD | -39.14% | 7,990.25 CTC |
07/27/2023 | 0.19451 USD | +0.13% | -39.05% | 1,820.00 USD | 668.90 USD | -1,151.10 USD | -63.25% | 3,439.59 CTC | 2,550.00 USD | 1,553.88 USD | -996.12 USD | -39.06% | 7,990.25 CTC |
08/03/2023 | 0.18915 USD | -2.76% | -40.73% | 1,830.00 USD | 660.47 USD | -1,169.53 USD | -63.91% | 3,492.46 CTC | 2,550.00 USD | 1,511.07 USD | -1,038.93 USD | -40.74% | 7,990.25 CTC |
08/10/2023 | 0.20271 USD | +7.17% | -36.48% | 1,840.00 USD | 717.80 USD | -1,122.20 USD | -60.99% | 3,541.79 CTC | 2,550.00 USD | 1,619.35 USD | -930.65 USD | -36.50% | 7,990.25 CTC |
08/17/2023 | 0.17976 USD | -11.32% | -43.67% | 1,850.00 USD | 646.56 USD | -1,203.44 USD | -65.05% | 3,597.42 CTC | 2,550.00 USD | 1,436.07 USD | -1,113.93 USD | -43.68% | 7,990.25 CTC |
08/24/2023 | 0.16546 USD | -7.96% | -48.15% | 1,860.00 USD | 605.11 USD | -1,254.89 USD | -67.47% | 3,657.86 CTC | 2,550.00 USD | 1,321.80 USD | -1,228.20 USD | -48.16% | 7,990.25 CTC |
08/31/2023 | 0.15438 USD | -6.70% | -51.63% | 1,870.00 USD | 574.59 USD | -1,295.41 USD | -69.27% | 3,722.63 CTC | 2,550.00 USD | 1,233.30 USD | -1,316.70 USD | -51.64% | 7,990.25 CTC |
09/07/2023 | 0.15331 USD | -0.69% | -51.96% | 1,880.00 USD | 580.60 USD | -1,299.40 USD | -69.12% | 3,787.86 CTC | 2,550.00 USD | 1,224.74 USD | -1,325.26 USD | -51.97% | 7,990.25 CTC |
09/14/2023 | 0.14609 USD | -4.71% | -54.22% | 1,890.00 USD | 563.24 USD | -1,326.76 USD | -70.20% | 3,856.31 CTC | 2,550.00 USD | 1,167.03 USD | -1,382.97 USD | -54.23% | 7,990.25 CTC |
09/21/2023 | 0.14494 USD | -0.79% | -54.59% | 1,900.00 USD | 568.80 USD | -1,331.20 USD | -70.06% | 3,925.31 CTC | 2,550.00 USD | 1,157.84 USD | -1,392.16 USD | -54.59% | 7,990.25 CTC |
09/28/2023 | 0.13302 USD | -8.22% | -58.32% | 1,910.00 USD | 532.04 USD | -1,377.96 USD | -72.14% | 4,000.48 CTC | 2,550.00 USD | 1,062.66 USD | -1,487.34 USD | -58.33% | 7,990.25 CTC |
10/05/2023 | 0.13896 USD | +4.47% | -56.46% | 1,920.00 USD | 565.80 USD | -1,354.20 USD | -70.53% | 4,072.44 CTC | 2,550.00 USD | 1,110.12 USD | -1,439.88 USD | -56.47% | 7,990.25 CTC |
10/12/2023 | 0.1327 USD | -4.51% | -58.42% | 1,930.00 USD | 550.31 USD | -1,379.69 USD | -71.49% | 4,147.80 CTC | 2,550.00 USD | 1,060.11 USD | -1,489.89 USD | -58.43% | 7,990.25 CTC |
10/19/2023 | 0.13091 USD | -1.35% | -58.98% | 1,940.00 USD | 552.86 USD | -1,387.14 USD | -71.50% | 4,224.19 CTC | 2,550.00 USD | 1,045.76 USD | -1,504.24 USD | -58.99% | 7,990.25 CTC |
10/26/2023 | 0.13862 USD | +5.89% | -56.56% | 1,950.00 USD | 595.43 USD | -1,354.57 USD | -69.46% | 4,296.33 CTC | 2,550.00 USD | 1,107.38 USD | -1,442.62 USD | -56.57% | 7,990.25 CTC |
11/02/2023 | 0.16164 USD | +16.61% | -49.35% | 1,960.00 USD | 704.32 USD | -1,255.68 USD | -64.07% | 4,358.20 CTC | 2,550.00 USD | 1,291.29 USD | -1,258.71 USD | -49.36% | 7,990.25 CTC |
11/09/2023 | 0.17457 USD | +8.00% | -45.30% | 1,970.00 USD | 770.67 USD | -1,199.33 USD | -60.88% | 4,415.48 CTC | 2,550.00 USD | 1,394.61 USD | -1,155.39 USD | -45.31% | 7,990.25 CTC |
11/16/2023 | 0.1745 USD | -0.04% | -45.32% | 1,980.00 USD | 780.34 USD | -1,199.66 USD | -60.59% | 4,472.79 CTC | 2,550.00 USD | 1,394.02 USD | -1,155.98 USD | -45.33% | 7,990.25 CTC |
11/23/2023 | 0.19616 USD | +12.41% | -38.53% | 1,990.00 USD | 887.20 USD | -1,102.80 USD | -55.42% | 4,523.77 CTC | 2,550.00 USD | 1,567.05 USD | -982.95 USD | -38.55% | 7,990.25 CTC |
11/30/2023 | 0.22139 USD | +12.86% | -30.63% | 2,000.00 USD | 1,011.29 USD | -988.71 USD | -49.44% | 4,568.94 CTC | 2,550.00 USD | 1,768.57 USD | -781.43 USD | -30.64% | 7,990.25 CTC |
12/07/2023 | 0.19815 USD | -10.50% | -37.91% | 2,010.00 USD | 915.14 USD | -1,094.86 USD | -54.47% | 4,619.40 CTC | 2,550.00 USD | 1,582.94 USD | -967.06 USD | -37.92% | 7,990.25 CTC |
12/14/2023 | 0.60343 USD | +204.54% | +89.08% | 2,020.00 USD | 2,796.94 USD | +776.94 USD | +38.46% | 4,635.97 CTC | 2,550.00 USD | 4,820.62 USD | +2,270.62 USD | +89.04% | 7,990.25 CTC |
12/21/2023 | 0.51018 USD | -15.45% | +59.86% | 2,030.00 USD | 2,374.72 USD | +344.72 USD | +16.98% | 4,655.58 CTC | 2,550.00 USD | 4,075.67 USD | +1,525.67 USD | +59.83% | 7,990.25 CTC |
12/28/2023 | 0.52321 USD | +2.55% | +63.94% | 2,040.00 USD | 2,445.33 USD | +405.33 USD | +19.87% | 4,674.69 CTC | 2,550.00 USD | 4,179.70 USD | +1,629.70 USD | +63.91% | 7,990.25 CTC |
01/04/2024 | 0.67252 USD | +28.54% | +110.73% | 2,050.00 USD | 3,153.21 USD | +1,103.21 USD | +53.82% | 4,689.56 CTC | 2,550.00 USD | 5,372.56 USD | +2,822.56 USD | +110.69% | 7,990.25 CTC |
01/11/2024 | 0.5888 USD | -12.45% | +84.50% | 2,060.00 USD | 2,770.66 USD | +710.66 USD | +34.50% | 4,706.54 CTC | 2,550.00 USD | 4,703.72 USD | +2,153.72 USD | +84.46% | 7,990.25 CTC |
01/18/2024 | 0.58891 USD | +0.02% | +84.53% | 2,070.00 USD | 2,781.16 USD | +711.16 USD | +34.36% | 4,723.52 CTC | 2,550.00 USD | 4,704.58 USD | +2,154.58 USD | +84.49% | 7,990.25 CTC |
01/25/2024 | 0.50617 USD | -14.05% | +58.60% | 2,080.00 USD | 2,400.41 USD | +320.41 USD | +15.40% | 4,743.28 CTC | 2,550.00 USD | 4,043.58 USD | +1,493.58 USD | +58.57% | 7,990.25 CTC |
02/01/2024 | 0.49596 USD | -2.02% | +55.41% | 2,090.00 USD | 2,362.02 USD | +272.02 USD | +13.02% | 4,763.44 CTC | 2,550.00 USD | 3,962.07 USD | +1,412.07 USD | +55.38% | 7,990.25 CTC |
02/08/2024 | 0.48583 USD | -2.04% | +52.23% | 2,100.00 USD | 2,323.76 USD | +223.76 USD | +10.66% | 4,784.02 CTC | 2,550.00 USD | 3,881.12 USD | +1,331.12 USD | +52.20% | 7,990.25 CTC |
02/15/2024 | 0.55022 USD | +13.25% | +72.41% | 2,110.00 USD | 2,641.75 USD | +531.75 USD | +25.20% | 4,802.20 CTC | 2,550.00 USD | 4,395.54 USD | +1,845.54 USD | +72.37% | 7,990.25 CTC |
02/22/2024 | 0.57311 USD | +4.16% | +79.58% | 2,120.00 USD | 2,761.63 USD | +641.63 USD | +30.27% | 4,819.65 CTC | 2,550.00 USD | 4,578.37 USD | +2,028.37 USD | +79.54% | 7,990.25 CTC |
02/29/2024 | 0.5311 USD | -7.33% | +66.42% | 2,130.00 USD | 2,569.20 USD | +439.20 USD | +20.62% | 4,838.48 CTC | 2,550.00 USD | 4,242.77 USD | +1,692.77 USD | +66.38% | 7,990.25 CTC |
03/07/2024 | 0.60589 USD | +14.08% | +89.85% | 2,140.00 USD | 2,941.01 USD | +801.01 USD | +37.43% | 4,854.98 CTC | 2,550.00 USD | 4,840.27 USD | +2,290.27 USD | +89.81% | 7,990.25 CTC |
03/14/2024 | 0.93185 USD | +53.80% | +191.99% | 2,150.00 USD | 4,533.21 USD | +2,383.21 USD | +110.85% | 4,865.71 CTC | 2,550.00 USD | 7,444.23 USD | +4,894.23 USD | +191.93% | 7,990.25 CTC |
03/21/2024 | 0.88373 USD | -5.16% | +176.91% | 2,160.00 USD | 4,309.09 USD | +2,149.09 USD | +99.49% | 4,877.03 CTC | 2,550.00 USD | 7,059.77 USD | +4,509.77 USD | +176.85% | 7,990.25 CTC |
03/28/2024 | 0.98459 USD | +11.41% | +208.51% | 2,170.00 USD | 4,810.91 USD | +2,640.91 USD | +121.70% | 4,887.18 CTC | 2,550.00 USD | 7,865.55 USD | +5,315.55 USD | +208.45% | 7,990.25 CTC |
04/04/2024 | 0.83809 USD | -14.88% | +162.61% | 2,180.00 USD | 4,105.06 USD | +1,925.06 USD | +88.31% | 4,899.12 CTC | 2,550.00 USD | 6,695.17 USD | +4,145.17 USD | +162.56% | 7,990.25 CTC |
04/11/2024 | 0.81427 USD | -2.84% | +155.14% | 2,190.00 USD | 3,998.38 USD | +1,808.38 USD | +82.57% | 4,911.40 CTC | 2,550.00 USD | 6,504.89 USD | +3,954.89 USD | +155.09% | 7,990.25 CTC |
04/18/2024 | 0.62962 USD | -22.68% | +97.29% | 2,200.00 USD | 3,101.69 USD | +901.69 USD | +40.99% | 4,927.28 CTC | 2,550.00 USD | 5,029.81 USD | +2,479.81 USD | +97.25% | 7,990.25 CTC |
04/25/2024 | 0.71105 USD | +12.93% | +122.80% | 2,210.00 USD | 3,512.83 USD | +1,302.83 USD | +58.95% | 4,941.34 CTC | 2,550.00 USD | 5,680.31 USD | +3,130.31 USD | +122.76% | 7,990.25 CTC |
05/02/2024 | 0.63085 USD | -11.28% | +97.67% | 2,220.00 USD | 3,126.61 USD | +906.61 USD | +40.84% | 4,957.20 CTC | 2,550.00 USD | 5,039.62 USD | +2,489.62 USD | +97.63% | 7,990.25 CTC |
05/09/2024 | 0.67392 USD | +6.83% | +111.17% | 2,230.00 USD | 3,350.08 USD | +1,120.08 USD | +50.23% | 4,972.03 CTC | 2,550.00 USD | 5,383.70 USD | +2,833.70 USD | +111.13% | 7,990.25 CTC |
05/16/2024 | 0.699 USD | +3.72% | +119.03% | 2,240.00 USD | 3,484.74 USD | +1,244.74 USD | +55.57% | 4,986.34 CTC | 2,550.00 USD | 5,584.04 USD | +3,034.04 USD | +118.98% | 7,990.25 CTC |
05/23/2024 | 0.72102 USD | +3.15% | +125.93% | 2,250.00 USD | 3,604.52 USD | +1,354.52 USD | +60.20% | 5,000.21 CTC | 2,550.00 USD | 5,759.96 USD | +3,209.96 USD | +125.88% | 7,990.25 CTC |
05/30/2024 | 0.68599 USD | -4.86% | +114.95% | 2,260.00 USD | 3,439.39 USD | +1,179.39 USD | +52.19% | 5,014.79 CTC | 2,550.00 USD | 5,480.11 USD | +2,930.11 USD | +114.91% | 7,990.25 CTC |
06/06/2024 | 0.67857 USD | -1.08% | +112.63% | 2,270.00 USD | 3,412.22 USD | +1,142.22 USD | +50.32% | 5,029.52 CTC | 2,550.00 USD | 5,420.89 USD | +2,870.89 USD | +112.58% | 7,990.25 CTC |
06/13/2024 | 0.62708 USD | -7.59% | +96.49% | 2,280.00 USD | 3,163.27 USD | +883.27 USD | +38.74% | 5,045.47 CTC | 2,550.00 USD | 5,009.51 USD | +2,459.51 USD | +96.45% | 7,990.25 CTC |
06/20/2024 | 0.46889 USD | -25.23% | +46.92% | 2,290.00 USD | 2,375.28 USD | +85.28 USD | +3.72% | 5,066.80 CTC | 2,550.00 USD | 3,745.77 USD | +1,195.77 USD | +46.89% | 7,990.25 CTC |
06/27/2024 | 0.44662 USD | -4.75% | +39.95% | 2,300.00 USD | 2,272.49 USD | -27.51 USD | -1.20% | 5,089.19 CTC | 2,550.00 USD | 3,567.91 USD | +1,017.91 USD | +39.92% | 7,990.25 CTC |
07/04/2024 | 0.48145 USD | +7.80% | +50.86% | 2,310.00 USD | 2,459.69 USD | +149.69 USD | +6.48% | 5,109.96 CTC | 2,550.00 USD | 3,846.12 USD | +1,296.12 USD | +50.83% | 7,990.25 CTC |
07/11/2024 | 0.46876 USD | -2.64% | +46.88% | 2,320.00 USD | 2,404.84 USD | +84.84 USD | +3.66% | 5,131.29 CTC | 2,550.00 USD | 3,744.72 USD | +1,194.72 USD | +46.85% | 7,990.25 CTC |
07/18/2024 | 0.51538 USD | +9.95% | +61.49% | 2,330.00 USD | 2,654.05 USD | +324.05 USD | +13.91% | 5,150.70 CTC | 2,550.00 USD | 4,117.22 USD | +1,567.22 USD | +61.46% | 7,990.25 CTC |
07/25/2024 | 0.50237 USD | -2.53% | +57.41% | 2,340.00 USD | 2,597.02 USD | +257.02 USD | +10.98% | 5,170.60 CTC | 2,550.00 USD | 4,013.23 USD | +1,463.23 USD | +57.38% | 7,990.25 CTC |
08/01/2024 | 0.47239 USD | -5.97% | +48.02% | 2,350.00 USD | 2,452.06 USD | +102.06 USD | +4.34% | 5,191.77 CTC | 2,550.00 USD | 3,773.78 USD | +1,223.78 USD | +47.99% | 7,990.25 CTC |
08/08/2024 | 0.38584 USD | -18.32% | +20.90% | 2,360.00 USD | 2,012.80 USD | -347.20 USD | -14.71% | 5,217.69 CTC | 2,550.00 USD | 3,082.36 USD | +532.36 USD | +20.88% | 7,990.25 CTC |
08/15/2024 | 0.41314 USD | +7.07% | +29.45% | 2,370.00 USD | 2,165.20 USD | -204.80 USD | -8.64% | 5,241.89 CTC | 2,550.00 USD | 3,300.43 USD | +750.43 USD | +29.43% | 7,990.25 CTC |
08/22/2024 | 0.42198 USD | +2.14% | +32.22% | 2,380.00 USD | 2,221.53 USD | -158.47 USD | -6.66% | 5,265.59 CTC | 2,550.00 USD | 3,371.06 USD | +821.06 USD | +32.20% | 7,990.25 CTC |
08/29/2024 | 0.45197 USD | +7.11% | +41.62% | 2,390.00 USD | 2,389.40 USD | -0.60 USD | -0.02% | 5,287.72 CTC | 2,550.00 USD | 3,610.62 USD | +1,060.62 USD | +41.59% | 7,990.25 CTC |
09/05/2024 | 0.39887 USD | -11.75% | +24.98% | 2,400.00 USD | 2,118.70 USD | -281.30 USD | -11.72% | 5,312.79 CTC | 2,550.00 USD | 3,186.46 USD | +636.46 USD | +24.96% | 7,990.25 CTC |
09/12/2024 | 0.41436 USD | +3.88% | +29.84% | 2,410.00 USD | 2,210.94 USD | -199.06 USD | -8.26% | 5,336.92 CTC | 2,550.00 USD | 3,310.15 USD | +760.15 USD | +29.81% | 7,990.25 CTC |
09/19/2024 | 0.41629 USD | +0.47% | +30.44% | 2,420.00 USD | 2,231.27 USD | -188.73 USD | -7.80% | 5,360.94 CTC | 2,550.00 USD | 3,325.61 USD | +775.61 USD | +30.42% | 7,990.25 CTC |
09/26/2024 | 0.46487 USD | +11.67% | +45.66% | 2,430.00 USD | 2,501.62 USD | +71.62 USD | +2.95% | 5,382.45 CTC | 2,550.00 USD | 3,713.65 USD | +1,163.65 USD | +45.63% | 7,990.25 CTC |
10/03/2024 | 0.40147 USD | -13.64% | +25.80% | 2,440.00 USD | 2,170.47 USD | -269.53 USD | -11.05% | 5,407.36 CTC | 2,550.00 USD | 3,207.23 USD | +657.23 USD | +25.77% | 7,990.25 CTC |
10/10/2024 | 0.39467 USD | -1.70% | +23.67% | 2,450.00 USD | 2,143.68 USD | -306.32 USD | -12.50% | 5,432.70 CTC | 2,550.00 USD | 3,152.85 USD | +602.85 USD | +23.64% | 7,990.25 CTC |
10/17/2024 | 0.41394 USD | +4.88% | +29.70% | 2,460.00 USD | 2,258.35 USD | -201.65 USD | -8.20% | 5,456.86 CTC | 2,550.00 USD | 3,306.81 USD | +756.81 USD | +29.68% | 7,990.25 CTC |
10/24/2024 | 0.39717 USD | -4.05% | +24.45% | 2,470.00 USD | 2,176.89 USD | -293.11 USD | -11.87% | 5,482.04 CTC | 2,550.00 USD | 3,172.89 USD | +622.89 USD | +24.43% | 7,990.25 CTC |
10/31/2024 | 0.39342 USD | -0.94% | +23.28% | 2,480.00 USD | 2,166.33 USD | -313.67 USD | -12.65% | 5,507.45 CTC | 2,550.00 USD | 3,142.92 USD | +592.92 USD | +23.25% | 7,990.25 CTC |
11/07/2024 | 0.3937 USD | +0.07% | +23.36% | 2,490.00 USD | 2,177.84 USD | -312.16 USD | -12.54% | 5,532.85 CTC | 2,550.00 USD | 3,145.12 USD | +595.12 USD | +23.34% | 7,990.25 CTC |
11/14/2024 | 0.51525 USD | +30.88% | +61.45% | 2,500.00 USD | 2,860.26 USD | +360.26 USD | +14.41% | 5,552.26 CTC | 2,550.00 USD | 4,116.19 USD | +1,566.19 USD | +61.42% | 7,990.25 CTC |
11/21/2024 | 0.78592 USD | +52.53% | +146.26% | 2,510.00 USD | 4,372.73 USD | +1,862.73 USD | +74.21% | 5,564.99 CTC | 2,550.00 USD | 6,278.41 USD | +3,728.41 USD | +146.21% | 7,990.25 CTC |
11/28/2024 | 0.92473 USD | +17.66% | +189.76% | 2,520.00 USD | 5,155.08 USD | +2,635.08 USD | +104.57% | 5,575.80 CTC | 2,550.00 USD | 7,387.35 USD | +4,837.35 USD | +189.70% | 7,990.25 CTC |
12/05/2024 | 1.61 USD | +73.81% | +403.63% | 2,530.00 USD | 8,970.16 USD | +6,440.16 USD | +254.55% | 5,582.02 CTC | 2,550.00 USD | 12,840.12 USD | +10,290.12 USD | +403.53% | 7,990.25 CTC |
12/12/2024 | 1.33 USD | -17.03% | +317.87% | 2,540.00 USD | 7,452.56 USD | +4,912.56 USD | +193.41% | 5,589.52 CTC | 2,550.00 USD | 10,653.48 USD | +8,103.48 USD | +317.78% | 7,990.25 CTC |
12/19/2024 | 1.16 USD | -12.98% | +263.61% | 2,550.00 USD | 6,494.86 USD | +3,944.86 USD | +154.70% | 5,598.14 CTC | 2,550.00 USD | 9,270.15 USD | +6,720.15 USD | +263.54% | 7,990.25 CTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CTC DCA tool
How to use this Creditcoin Investment Calculator
To use this CTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Creditcoin, as well as the frequency of your investments (such as weekly or monthly). This CTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Creditcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Creditcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Creditcoin investment. You can do this by accessing your investment account and viewing your Creditcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CTC DCA crypto calculator is typically calculated by adding up the total value of all of the Creditcoin that you have invested in. This value is typically calculated by multiplying the number of Creditcoin that you have invested in by the current market price of Creditcoin.
For example, let's say that you have invested a total of 5 Creditcoin using the DCA strategy, and the current market price of Creditcoin is $500. In this case, the portfolio value of your Creditcoin investment would be 5 x $500 = $2,500.
Additionally, this CTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Creditcoin investments.
Overall, the portfolio value in this CTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CTC DCA involves investing a fixed amount of money into CTC (Creditcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CTC DCA works: let's say that you want to invest $500 in Creditcoin. Instead of buying $500 worth of Creditcoin all at once, you could use the CTC DCA strategy to buy $100 worth of Creditcoin every week for five weeks. This means that you would be buying Creditcoin at different prices each week, depending on how the market is moving. If the price of Creditcoin goes up during those five weeks, you will be buying less Creditcoin each week. But if the price of Creditcoin goes down, you will be buying more Creditcoin each week.
The main advantage of using the CTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CTC DCA strategy is a popular and effective way to invest in Creditcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Creditcoin?
To invest in Creditcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Creditcoin trading.
OKEx is a cryptocurrency exchange that offers Creditcoin trading. To invest in Creditcoin in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Creditcoin on OKEx: Once you have funds in your OKEx account, you can search for Creditcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Creditcoin.
- Place an order to buy Creditcoin: Once you have found Creditcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Creditcoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Creditcoin investment: After you have placed your order, your investment in Creditcoin will be processed and your Creditcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Creditcoin balance and trade history.
Overall, investing in Creditcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Creditcoin to your investment portfolio and start benefiting from its potential growth.