Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | COVER Value | Profit | Profit % | COVER Total | Total Invested | COVER Value | Profit | Profit % | COVER Total |
01/05/2021 | 614.29 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.01628 COVER | 1,510.00 USD | 1,509.70 USD | -0.30 USD | -0.02% | 2.46 COVER |
01/12/2021 | 373.18 USD | -39.25% | -39.25% | 20.00 USD | 16.07 USD | -3.93 USD | -19.64% | 0.04308 COVER | 1,510.00 USD | 917.14 USD | -592.86 USD | -39.26% | 2.46 COVER |
01/19/2021 | 441.43 USD | +18.29% | -28.14% | 30.00 USD | 29.01 USD | -0.99 USD | -3.30% | 0.06573 COVER | 1,510.00 USD | 1,084.86 USD | -425.14 USD | -28.15% | 2.46 COVER |
01/26/2021 | 451.15 USD | +2.20% | -26.56% | 40.00 USD | 39.65 USD | -0.35 USD | -0.89% | 0.0879 COVER | 1,510.00 USD | 1,108.75 USD | -401.25 USD | -26.57% | 2.46 COVER |
02/02/2021 | 476.92 USD | +5.71% | -22.36% | 50.00 USD | 51.91 USD | +1.91 USD | +3.82% | 0.10886 COVER | 1,510.00 USD | 1,172.08 USD | -337.92 USD | -22.38% | 2.46 COVER |
02/09/2021 | 701.98 USD | +47.19% | +14.27% | 60.00 USD | 86.40 USD | +26.40 USD | +44.00% | 0.12311 COVER | 1,510.00 USD | 1,725.20 USD | +215.20 USD | +14.25% | 2.46 COVER |
02/16/2021 | 1,545.02 USD | +120.09% | +151.51% | 70.00 USD | 200.17 USD | +130.17 USD | +185.95% | 0.12958 COVER | 1,510.00 USD | 3,797.07 USD | +2,287.07 USD | +151.46% | 2.46 COVER |
02/23/2021 | 1,189.27 USD | -23.03% | +93.60% | 80.00 USD | 164.07 USD | +84.07 USD | +105.09% | 0.13799 COVER | 1,510.00 USD | 2,922.78 USD | +1,412.78 USD | +93.56% | 2.46 COVER |
03/02/2021 | 1,022.37 USD | -14.03% | +66.43% | 90.00 USD | 151.05 USD | +61.05 USD | +67.83% | 0.14777 COVER | 1,510.00 USD | 2,512.60 USD | +1,002.60 USD | +66.40% | 2.46 COVER |
03/09/2021 | 518.66 USD | -49.27% | -15.57% | 100.00 USD | 86.63 USD | -13.37 USD | -13.37% | 0.16705 COVER | 1,510.00 USD | 1,274.67 USD | -235.33 USD | -15.58% | 2.46 COVER |
03/16/2021 | 548.14 USD | +5.68% | -10.77% | 110.00 USD | 101.55 USD | -8.45 USD | -7.69% | 0.18529 COVER | 1,510.00 USD | 1,347.11 USD | -162.89 USD | -10.79% | 2.46 COVER |
03/23/2021 | 629.60 USD | +14.86% | +2.49% | 120.00 USD | 126.64 USD | +6.64 USD | +5.53% | 0.20118 COVER | 1,510.00 USD | 1,547.32 USD | +37.32 USD | +2.47% | 2.46 COVER |
03/30/2021 | 577.36 USD | -8.30% | -6.01% | 130.00 USD | 126.13 USD | -3.87 USD | -2.98% | 0.2185 COVER | 1,510.00 USD | 1,418.94 USD | -91.06 USD | -6.03% | 2.46 COVER |
04/06/2021 | 487.91 USD | -15.49% | -20.57% | 140.00 USD | 116.58 USD | -23.42 USD | -16.73% | 0.23899 COVER | 1,510.00 USD | 1,199.10 USD | -310.90 USD | -20.59% | 2.46 COVER |
04/13/2021 | 444.71 USD | -8.85% | -27.61% | 150.00 USD | 116.26 USD | -33.74 USD | -22.49% | 0.26148 COVER | 1,510.00 USD | 1,092.92 USD | -417.08 USD | -27.62% | 2.46 COVER |
04/20/2021 | 432.31 USD | -2.79% | -29.63% | 160.00 USD | 123.01 USD | -36.99 USD | -23.12% | 0.28461 COVER | 1,510.00 USD | 1,062.44 USD | -447.56 USD | -29.64% | 2.46 COVER |
04/27/2021 | 467.03 USD | +8.03% | -23.97% | 170.00 USD | 142.89 USD | -27.11 USD | -15.95% | 0.30602 COVER | 1,510.00 USD | 1,147.78 USD | -362.22 USD | -23.99% | 2.46 COVER |
05/04/2021 | 668.33 USD | +43.10% | +8.80% | 180.00 USD | 214.48 USD | +34.48 USD | +19.16% | 0.32099 COVER | 1,510.00 USD | 1,642.49 USD | +132.49 USD | +8.77% | 2.46 COVER |
05/11/2021 | 552.36 USD | -17.35% | -10.08% | 190.00 USD | 187.26 USD | -2.74 USD | -1.44% | 0.33909 COVER | 1,510.00 USD | 1,357.49 USD | -152.51 USD | -10.10% | 2.46 COVER |
05/18/2021 | 421.45 USD | -23.70% | -31.39% | 200.00 USD | 152.88 USD | -47.12 USD | -23.56% | 0.36282 COVER | 1,510.00 USD | 1,035.77 USD | -474.23 USD | -31.41% | 2.46 COVER |
05/25/2021 | 270.78 USD | -35.75% | -55.92% | 210.00 USD | 108.22 USD | -101.78 USD | -48.47% | 0.39975 COVER | 1,510.00 USD | 665.47 USD | -844.53 USD | -55.93% | 2.46 COVER |
06/01/2021 | 320.19 USD | +18.25% | -47.88% | 220.00 USD | 137.97 USD | -82.03 USD | -37.29% | 0.43098 COVER | 1,510.00 USD | 786.92 USD | -723.08 USD | -47.89% | 2.46 COVER |
06/08/2021 | 245.24 USD | -23.41% | -60.08% | 230.00 USD | 115.67 USD | -114.33 USD | -49.71% | 0.47176 COVER | 1,510.00 USD | 602.71 USD | -907.29 USD | -60.09% | 2.46 COVER |
06/15/2021 | 241.21 USD | -1.65% | -60.73% | 240.00 USD | 123.77 USD | -116.23 USD | -48.43% | 0.51321 COVER | 1,510.00 USD | 592.79 USD | -917.21 USD | -60.74% | 2.46 COVER |
06/22/2021 | 187.45 USD | -22.29% | -69.49% | 250.00 USD | 106.18 USD | -143.82 USD | -57.53% | 0.56656 COVER | 1,510.00 USD | 460.67 USD | -1,049.33 USD | -69.49% | 2.46 COVER |
06/29/2021 | 176.04 USD | -6.08% | -71.34% | 260.00 USD | 109.72 USD | -150.28 USD | -57.80% | 0.62337 COVER | 1,510.00 USD | 432.64 USD | -1,077.36 USD | -71.35% | 2.46 COVER |
07/06/2021 | 175.39 USD | -0.37% | -71.45% | 270.00 USD | 119.31 USD | -150.69 USD | -55.81% | 0.68038 COVER | 1,510.00 USD | 431.04 USD | -1,078.96 USD | -71.45% | 2.46 COVER |
07/13/2021 | 182.66 USD | +4.15% | -70.27% | 280.00 USD | 134.25 USD | -145.75 USD | -52.05% | 0.73513 COVER | 1,510.00 USD | 448.91 USD | -1,061.09 USD | -70.27% | 2.46 COVER |
07/20/2021 | 187.80 USD | +2.82% | -69.43% | 290.00 USD | 148.03 USD | -141.97 USD | -48.96% | 0.78838 COVER | 1,510.00 USD | 461.55 USD | -1,048.45 USD | -69.43% | 2.46 COVER |
07/27/2021 | 232.55 USD | +23.83% | -62.14% | 300.00 USD | 193.30 USD | -106.70 USD | -35.57% | 0.83138 COVER | 1,510.00 USD | 571.51 USD | -938.49 USD | -62.15% | 2.46 COVER |
08/03/2021 | 230.43 USD | -0.91% | -62.49% | 310.00 USD | 201.54 USD | -108.46 USD | -34.99% | 0.87478 COVER | 1,510.00 USD | 566.31 USD | -943.69 USD | -62.50% | 2.46 COVER |
08/10/2021 | 275.21 USD | +19.43% | -55.20% | 320.00 USD | 250.70 USD | -69.30 USD | -21.66% | 0.91111 COVER | 1,510.00 USD | 676.36 USD | -833.64 USD | -55.21% | 2.46 COVER |
08/17/2021 | 330.68 USD | +20.15% | -46.17% | 330.00 USD | 311.22 USD | -18.78 USD | -5.69% | 0.94136 COVER | 1,510.00 USD | 812.68 USD | -697.32 USD | -46.18% | 2.46 COVER |
08/24/2021 | 331.14 USD | +0.14% | -46.09% | 340.00 USD | 321.65 USD | -18.35 USD | -5.40% | 0.97155 COVER | 1,510.00 USD | 813.81 USD | -696.19 USD | -46.11% | 2.46 COVER |
08/31/2021 | 303.94 USD | -8.21% | -50.52% | 350.00 USD | 305.23 USD | -44.77 USD | -12.79% | 1.00 COVER | 1,510.00 USD | 746.96 USD | -763.04 USD | -50.53% | 2.46 COVER |
09/07/2021 | 212.23 USD | -30.17% | -65.45% | 360.00 USD | 223.13 USD | -136.87 USD | -38.02% | 1.05 COVER | 1,510.00 USD | 521.58 USD | -988.42 USD | -65.46% | 2.46 COVER |
09/14/2021 | 152.43 USD | -28.18% | -75.19% | 370.00 USD | 170.25 USD | -199.75 USD | -53.99% | 1.12 COVER | 1,510.00 USD | 374.61 USD | -1,135.39 USD | -75.19% | 2.46 COVER |
09/21/2021 | 190.29 USD | +24.84% | -69.02% | 380.00 USD | 222.55 USD | -157.45 USD | -41.44% | 1.17 COVER | 1,510.00 USD | 467.67 USD | -1,042.33 USD | -69.03% | 2.46 COVER |
09/28/2021 | 61.83 USD | -67.51% | -89.94% | 390.00 USD | 82.30 USD | -307.70 USD | -78.90% | 1.33 COVER | 1,510.00 USD | 151.95 USD | -1,358.05 USD | -89.94% | 2.46 COVER |
10/05/2021 | 54.81 USD | -11.35% | -91.08% | 400.00 USD | 82.96 USD | -317.04 USD | -79.26% | 1.51 COVER | 1,510.00 USD | 134.69 USD | -1,375.31 USD | -91.08% | 2.46 COVER |
10/12/2021 | 58.84 USD | +7.36% | -90.42% | 410.00 USD | 99.06 USD | -310.94 USD | -75.84% | 1.68 COVER | 1,510.00 USD | 144.61 USD | -1,365.39 USD | -90.42% | 2.46 COVER |
10/19/2021 | 55.93 USD | -4.95% | -90.90% | 420.00 USD | 104.15 USD | -315.85 USD | -75.20% | 1.86 COVER | 1,510.00 USD | 137.45 USD | -1,372.55 USD | -90.90% | 2.46 COVER |
10/26/2021 | 50.63 USD | -9.48% | -91.76% | 430.00 USD | 104.28 USD | -325.72 USD | -75.75% | 2.06 COVER | 1,510.00 USD | 124.42 USD | -1,385.58 USD | -91.76% | 2.46 COVER |
11/02/2021 | 47.36 USD | -6.45% | -92.29% | 440.00 USD | 107.55 USD | -332.45 USD | -75.56% | 2.27 COVER | 1,510.00 USD | 116.39 USD | -1,393.61 USD | -92.29% | 2.46 COVER |
11/09/2021 | 52.02 USD | +9.85% | -91.53% | 450.00 USD | 128.14 USD | -321.86 USD | -71.52% | 2.46 COVER | 1,510.00 USD | 127.86 USD | -1,382.14 USD | -91.53% | 2.46 COVER |
11/16/2021 | 47.33 USD | -9.02% | -92.29% | 460.00 USD | 126.58 USD | -333.42 USD | -72.48% | 2.67 COVER | 1,510.00 USD | 116.33 USD | -1,393.67 USD | -92.30% | 2.46 COVER |
11/23/2021 | 45.98 USD | -2.86% | -92.52% | 470.00 USD | 132.96 USD | -337.04 USD | -71.71% | 2.89 COVER | 1,510.00 USD | 113.00 USD | -1,397.00 USD | -92.52% | 2.46 COVER |
11/30/2021 | 45.63 USD | -0.76% | -92.57% | 480.00 USD | 141.95 USD | -338.05 USD | -70.43% | 3.11 COVER | 1,510.00 USD | 112.14 USD | -1,397.86 USD | -92.57% | 2.46 COVER |
12/07/2021 | 36.01 USD | -21.09% | -94.14% | 490.00 USD | 122.01 USD | -367.99 USD | -75.10% | 3.39 COVER | 1,510.00 USD | 88.49 USD | -1,421.51 USD | -94.14% | 2.46 COVER |
12/14/2021 | 33.58 USD | -6.72% | -94.53% | 500.00 USD | 123.80 USD | -376.20 USD | -75.24% | 3.69 COVER | 1,510.00 USD | 82.54 USD | -1,427.46 USD | -94.53% | 2.46 COVER |
12/21/2021 | 34.35 USD | +2.27% | -94.41% | 510.00 USD | 136.61 USD | -373.39 USD | -73.21% | 3.98 COVER | 1,510.00 USD | 84.41 USD | -1,425.59 USD | -94.41% | 2.46 COVER |
12/28/2021 | 36.04 USD | +4.93% | -94.13% | 520.00 USD | 153.35 USD | -366.65 USD | -70.51% | 4.26 COVER | 1,510.00 USD | 88.58 USD | -1,421.42 USD | -94.13% | 2.46 COVER |
01/04/2022 | 34.65 USD | -3.87% | -94.36% | 530.00 USD | 157.41 USD | -372.59 USD | -70.30% | 4.54 COVER | 1,510.00 USD | 85.15 USD | -1,424.85 USD | -94.36% | 2.46 COVER |
01/11/2022 | 29.77 USD | -14.07% | -95.15% | 540.00 USD | 145.26 USD | -394.74 USD | -73.10% | 4.88 COVER | 1,510.00 USD | 73.17 USD | -1,436.83 USD | -95.15% | 2.46 COVER |
01/18/2022 | 33.59 USD | +12.83% | -94.53% | 550.00 USD | 173.89 USD | -376.11 USD | -68.38% | 5.18 COVER | 1,510.00 USD | 82.55 USD | -1,427.45 USD | -94.53% | 2.46 COVER |
01/25/2022 | 21.71 USD | -35.36% | -96.47% | 560.00 USD | 122.41 USD | -437.59 USD | -78.14% | 5.64 COVER | 1,510.00 USD | 53.36 USD | -1,456.64 USD | -96.47% | 2.46 COVER |
02/01/2022 | 23.77 USD | +9.48% | -96.13% | 570.00 USD | 144.01 USD | -425.99 USD | -74.74% | 6.06 COVER | 1,510.00 USD | 58.42 USD | -1,451.58 USD | -96.13% | 2.46 COVER |
02/08/2022 | 26.09 USD | +9.75% | -95.75% | 580.00 USD | 168.04 USD | -411.96 USD | -71.03% | 6.44 COVER | 1,510.00 USD | 64.12 USD | -1,445.88 USD | -95.75% | 2.46 COVER |
02/15/2022 | 23.92 USD | -8.34% | -96.11% | 590.00 USD | 164.03 USD | -425.97 USD | -72.20% | 6.86 COVER | 1,510.00 USD | 58.77 USD | -1,451.23 USD | -96.11% | 2.46 COVER |
02/22/2022 | 20.98 USD | -12.29% | -96.59% | 600.00 USD | 153.87 USD | -446.13 USD | -74.35% | 7.34 COVER | 1,510.00 USD | 51.55 USD | -1,458.45 USD | -96.59% | 2.46 COVER |
03/01/2022 | 37.91 USD | +80.73% | -93.83% | 610.00 USD | 288.08 USD | -321.92 USD | -52.77% | 7.60 COVER | 1,510.00 USD | 93.16 USD | -1,416.84 USD | -93.83% | 2.46 COVER |
03/08/2022 | 27.97 USD | -26.23% | -95.45% | 620.00 USD | 222.53 USD | -397.47 USD | -64.11% | 7.96 COVER | 1,510.00 USD | 68.73 USD | -1,441.27 USD | -95.45% | 2.46 COVER |
03/15/2022 | 27.74 USD | -0.81% | -95.48% | 630.00 USD | 230.73 USD | -399.27 USD | -63.38% | 8.32 COVER | 1,510.00 USD | 68.18 USD | -1,441.82 USD | -95.48% | 2.46 COVER |
03/22/2022 | 29.66 USD | +6.94% | -95.17% | 640.00 USD | 256.73 USD | -383.27 USD | -59.89% | 8.66 COVER | 1,510.00 USD | 72.90 USD | -1,437.10 USD | -95.17% | 2.46 COVER |
03/29/2022 | 30.92 USD | +4.24% | -94.97% | 650.00 USD | 277.60 USD | -372.40 USD | -57.29% | 8.98 COVER | 1,510.00 USD | 75.99 USD | -1,434.01 USD | -94.97% | 2.46 COVER |
04/05/2022 | 32.37 USD | +4.68% | -94.73% | 660.00 USD | 300.58 USD | -359.42 USD | -54.46% | 9.29 COVER | 1,510.00 USD | 79.55 USD | -1,430.45 USD | -94.73% | 2.46 COVER |
04/12/2022 | 27.91 USD | -13.79% | -95.46% | 670.00 USD | 269.14 USD | -400.86 USD | -59.83% | 9.65 COVER | 1,510.00 USD | 68.58 USD | -1,441.42 USD | -95.46% | 2.46 COVER |
04/19/2022 | 29.84 USD | +6.94% | -95.14% | 680.00 USD | 297.82 USD | -382.18 USD | -56.20% | 9.98 COVER | 1,510.00 USD | 73.34 USD | -1,436.66 USD | -95.14% | 2.46 COVER |
04/26/2022 | 32.09 USD | +7.55% | -94.78% | 690.00 USD | 330.30 USD | -359.70 USD | -52.13% | 10.29 COVER | 1,510.00 USD | 78.88 USD | -1,431.12 USD | -94.78% | 2.46 COVER |
05/03/2022 | 24.04 USD | -25.08% | -96.09% | 700.00 USD | 257.45 USD | -442.55 USD | -63.22% | 10.71 COVER | 1,510.00 USD | 59.09 USD | -1,450.91 USD | -96.09% | 2.46 COVER |
05/10/2022 | 20.55 USD | -14.55% | -96.66% | 710.00 USD | 229.99 USD | -480.01 USD | -67.61% | 11.20 COVER | 1,510.00 USD | 50.49 USD | -1,459.51 USD | -96.66% | 2.46 COVER |
05/17/2022 | 11.03 USD | -46.30% | -98.20% | 720.00 USD | 133.49 USD | -586.51 USD | -81.46% | 12.10 COVER | 1,510.00 USD | 27.11 USD | -1,482.89 USD | -98.20% | 2.46 COVER |
05/24/2022 | 13.04 USD | +18.20% | -97.88% | 730.00 USD | 167.78 USD | -562.22 USD | -77.02% | 12.87 COVER | 1,510.00 USD | 32.05 USD | -1,477.95 USD | -97.88% | 2.46 COVER |
05/31/2022 | 12.48 USD | -4.33% | -97.97% | 740.00 USD | 170.52 USD | -569.48 USD | -76.96% | 13.67 COVER | 1,510.00 USD | 30.66 USD | -1,479.34 USD | -97.97% | 2.46 COVER |
06/07/2022 | 13.25 USD | +6.21% | -97.84% | 750.00 USD | 191.10 USD | -558.90 USD | -74.52% | 14.43 COVER | 1,510.00 USD | 32.56 USD | -1,477.44 USD | -97.84% | 2.46 COVER |
06/14/2022 | 9.11 USD | -31.23% | -98.52% | 760.00 USD | 141.42 USD | -618.58 USD | -81.39% | 15.52 COVER | 1,510.00 USD | 22.39 USD | -1,487.61 USD | -98.52% | 2.46 COVER |
06/21/2022 | 9.84 USD | +8.00% | -98.40% | 770.00 USD | 162.72 USD | -607.28 USD | -78.87% | 16.54 COVER | 1,510.00 USD | 24.18 USD | -1,485.82 USD | -98.40% | 2.46 COVER |
06/28/2022 | 11.54 USD | +17.30% | -98.12% | 780.00 USD | 200.87 USD | -579.13 USD | -74.25% | 17.41 COVER | 1,510.00 USD | 28.37 USD | -1,481.63 USD | -98.12% | 2.46 COVER |
07/05/2022 | 17.71 USD | +53.39% | -97.12% | 790.00 USD | 318.12 USD | -471.88 USD | -59.73% | 17.97 COVER | 1,510.00 USD | 43.51 USD | -1,466.49 USD | -97.12% | 2.46 COVER |
07/12/2022 | 18.35 USD | +3.62% | -97.01% | 800.00 USD | 339.64 USD | -460.36 USD | -57.54% | 18.52 COVER | 1,510.00 USD | 45.09 USD | -1,464.91 USD | -97.01% | 2.46 COVER |
07/19/2022 | 15.97 USD | -12.96% | -97.40% | 810.00 USD | 305.61 USD | -504.39 USD | -62.27% | 19.14 COVER | 1,510.00 USD | 39.25 USD | -1,470.75 USD | -97.40% | 2.46 COVER |
07/26/2022 | 16.81 USD | +5.26% | -97.26% | 820.00 USD | 331.68 USD | -488.32 USD | -59.55% | 19.74 COVER | 1,510.00 USD | 41.31 USD | -1,468.69 USD | -97.26% | 2.46 COVER |
08/02/2022 | 25.20 USD | +49.93% | -95.90% | 830.00 USD | 507.31 USD | -322.69 USD | -38.88% | 20.13 COVER | 1,510.00 USD | 61.94 USD | -1,448.06 USD | -95.90% | 2.46 COVER |
08/09/2022 | 22.83 USD | -9.42% | -96.28% | 840.00 USD | 469.53 USD | -370.47 USD | -44.10% | 20.57 COVER | 1,510.00 USD | 56.10 USD | -1,453.90 USD | -96.28% | 2.46 COVER |
08/16/2022 | 21.82 USD | -4.43% | -96.45% | 850.00 USD | 458.71 USD | -391.29 USD | -46.03% | 21.03 COVER | 1,510.00 USD | 53.62 USD | -1,456.38 USD | -96.45% | 2.46 COVER |
08/23/2022 | 22.06 USD | +1.12% | -96.41% | 860.00 USD | 473.86 USD | -386.14 USD | -44.90% | 21.48 COVER | 1,510.00 USD | 54.22 USD | -1,455.78 USD | -96.41% | 2.46 COVER |
08/30/2022 | 22.32 USD | +1.16% | -96.37% | 870.00 USD | 489.37 USD | -380.63 USD | -43.75% | 21.93 COVER | 1,510.00 USD | 54.85 USD | -1,455.15 USD | -96.37% | 2.46 COVER |
09/06/2022 | 22.16 USD | -0.70% | -96.39% | 880.00 USD | 495.93 USD | -384.07 USD | -43.64% | 22.38 COVER | 1,510.00 USD | 54.46 USD | -1,455.54 USD | -96.39% | 2.46 COVER |
09/13/2022 | 24.55 USD | +10.78% | -96.00% | 890.00 USD | 559.37 USD | -330.63 USD | -37.15% | 22.79 COVER | 1,510.00 USD | 60.33 USD | -1,449.67 USD | -96.00% | 2.46 COVER |
09/20/2022 | 21.50 USD | -12.41% | -96.50% | 900.00 USD | 499.93 USD | -400.07 USD | -44.45% | 23.25 COVER | 1,510.00 USD | 52.84 USD | -1,457.16 USD | -96.50% | 2.46 COVER |
09/27/2022 | 18.37 USD | -14.57% | -97.01% | 910.00 USD | 437.08 USD | -472.92 USD | -51.97% | 23.80 COVER | 1,510.00 USD | 45.14 USD | -1,464.86 USD | -97.01% | 2.46 COVER |
10/04/2022 | 21.10 USD | +14.86% | -96.57% | 920.00 USD | 512.02 USD | -407.98 USD | -44.35% | 24.27 COVER | 1,510.00 USD | 51.85 USD | -1,458.15 USD | -96.57% | 2.46 COVER |
10/11/2022 | 19.99 USD | -5.25% | -96.75% | 930.00 USD | 495.15 USD | -434.85 USD | -46.76% | 24.77 COVER | 1,510.00 USD | 49.13 USD | -1,460.87 USD | -96.75% | 2.46 COVER |
10/18/2022 | 19.13 USD | -4.30% | -96.89% | 940.00 USD | 483.83 USD | -456.17 USD | -48.53% | 25.30 COVER | 1,510.00 USD | 47.02 USD | -1,462.98 USD | -96.89% | 2.46 COVER |
10/25/2022 | 19.14 USD | +0.03% | -96.88% | 950.00 USD | 493.99 USD | -456.01 USD | -48.00% | 25.82 COVER | 1,510.00 USD | 47.03 USD | -1,462.97 USD | -96.89% | 2.46 COVER |
11/01/2022 | 18.90 USD | -1.24% | -96.92% | 960.00 USD | 497.89 USD | -462.11 USD | -48.14% | 26.35 COVER | 1,510.00 USD | 46.45 USD | -1,463.55 USD | -96.92% | 2.46 COVER |
11/08/2022 | 19.69 USD | +4.18% | -96.79% | 970.00 USD | 528.72 USD | -441.28 USD | -45.49% | 26.86 COVER | 1,510.00 USD | 48.39 USD | -1,461.61 USD | -96.80% | 2.46 COVER |
11/15/2022 | 14.34 USD | -27.15% | -97.66% | 980.00 USD | 395.16 USD | -584.84 USD | -59.68% | 27.55 COVER | 1,510.00 USD | 35.25 USD | -1,474.75 USD | -97.67% | 2.46 COVER |
11/22/2022 | 13.50 USD | -5.88% | -97.80% | 990.00 USD | 381.93 USD | -608.07 USD | -61.42% | 28.29 COVER | 1,510.00 USD | 33.18 USD | -1,476.82 USD | -97.80% | 2.46 COVER |
11/29/2022 | 14.70 USD | +8.87% | -97.61% | 1,000.00 USD | 425.81 USD | -574.19 USD | -57.42% | 28.97 COVER | 1,510.00 USD | 36.12 USD | -1,473.88 USD | -97.61% | 2.46 COVER |
12/06/2022 | 15.13 USD | +2.96% | -97.54% | 1,010.00 USD | 448.41 USD | -561.59 USD | -55.60% | 29.63 COVER | 1,510.00 USD | 37.19 USD | -1,472.81 USD | -97.54% | 2.46 COVER |
12/13/2022 | 14.92 USD | -1.38% | -97.57% | 1,020.00 USD | 452.20 USD | -567.80 USD | -55.67% | 30.30 COVER | 1,510.00 USD | 36.68 USD | -1,473.32 USD | -97.57% | 2.46 COVER |
12/20/2022 | 14.03 USD | -6.01% | -97.72% | 1,030.00 USD | 435.02 USD | -594.98 USD | -57.76% | 31.02 COVER | 1,510.00 USD | 34.48 USD | -1,475.52 USD | -97.72% | 2.46 COVER |
12/27/2022 | 13.45 USD | -4.12% | -97.81% | 1,040.00 USD | 427.08 USD | -612.92 USD | -58.93% | 31.76 COVER | 1,510.00 USD | 33.05 USD | -1,476.95 USD | -97.81% | 2.46 COVER |
01/03/2023 | 13.85 USD | +2.96% | -97.75% | 1,050.00 USD | 449.70 USD | -600.30 USD | -57.17% | 32.48 COVER | 1,510.00 USD | 34.03 USD | -1,475.97 USD | -97.75% | 2.46 COVER |
01/10/2023 | 13.52 USD | -2.40% | -97.80% | 1,060.00 USD | 448.93 USD | -611.07 USD | -57.65% | 33.22 COVER | 1,510.00 USD | 33.22 USD | -1,476.78 USD | -97.80% | 2.46 COVER |
01/17/2023 | 14.14 USD | +4.65% | -97.70% | 1,070.00 USD | 479.82 USD | -590.18 USD | -55.16% | 33.93 COVER | 1,510.00 USD | 34.76 USD | -1,475.24 USD | -97.70% | 2.46 COVER |
01/24/2023 | 15.36 USD | +8.59% | -97.50% | 1,080.00 USD | 531.03 USD | -548.97 USD | -50.83% | 34.58 COVER | 1,510.00 USD | 37.75 USD | -1,472.25 USD | -97.50% | 2.46 COVER |
01/31/2023 | 14.60 USD | -4.91% | -97.62% | 1,090.00 USD | 514.94 USD | -575.06 USD | -52.76% | 35.27 COVER | 1,510.00 USD | 35.89 USD | -1,474.11 USD | -97.62% | 2.46 COVER |
02/07/2023 | 16.22 USD | +11.06% | -97.36% | 1,100.00 USD | 581.88 USD | -518.12 USD | -47.10% | 35.88 COVER | 1,510.00 USD | 39.86 USD | -1,470.14 USD | -97.36% | 2.46 COVER |
02/14/2023 | 16.78 USD | +3.45% | -97.27% | 1,110.00 USD | 611.95 USD | -498.05 USD | -44.87% | 36.48 COVER | 1,510.00 USD | 41.24 USD | -1,468.76 USD | -97.27% | 2.46 COVER |
02/21/2023 | 19.02 USD | +13.35% | -96.90% | 1,120.00 USD | 703.67 USD | -416.33 USD | -37.17% | 37.00 COVER | 1,510.00 USD | 46.74 USD | -1,463.26 USD | -96.90% | 2.46 COVER |
02/28/2023 | 17.79 USD | -6.46% | -97.10% | 1,130.00 USD | 668.24 USD | -461.76 USD | -40.86% | 37.57 COVER | 1,510.00 USD | 43.73 USD | -1,466.27 USD | -97.10% | 2.46 COVER |
03/07/2023 | 16.90 USD | -5.00% | -97.25% | 1,140.00 USD | 644.81 USD | -495.19 USD | -43.44% | 38.16 COVER | 1,510.00 USD | 41.54 USD | -1,468.46 USD | -97.25% | 2.46 COVER |
03/14/2023 | 16.17 USD | -4.35% | -97.37% | 1,150.00 USD | 626.75 USD | -523.25 USD | -45.50% | 38.78 COVER | 1,510.00 USD | 39.73 USD | -1,470.27 USD | -97.37% | 2.46 COVER |
03/21/2023 | 15.17 USD | -6.15% | -97.53% | 1,160.00 USD | 598.23 USD | -561.77 USD | -48.43% | 39.44 COVER | 1,510.00 USD | 37.29 USD | -1,472.71 USD | -97.53% | 2.46 COVER |
03/28/2023 | 13.10 USD | -13.66% | -97.87% | 1,170.00 USD | 526.52 USD | -643.48 USD | -55.00% | 40.20 COVER | 1,510.00 USD | 32.20 USD | -1,477.80 USD | -97.87% | 2.46 COVER |
04/04/2023 | 13.83 USD | +5.55% | -97.75% | 1,180.00 USD | 565.71 USD | -614.29 USD | -52.06% | 40.92 COVER | 1,510.00 USD | 33.98 USD | -1,476.02 USD | -97.75% | 2.46 COVER |
04/11/2023 | 12.64 USD | -8.56% | -97.94% | 1,190.00 USD | 527.27 USD | -662.73 USD | -55.69% | 41.71 COVER | 1,510.00 USD | 31.07 USD | -1,478.93 USD | -97.94% | 2.46 COVER |
04/18/2023 | 13.39 USD | +5.89% | -97.82% | 1,200.00 USD | 568.32 USD | -631.68 USD | -52.64% | 42.46 COVER | 1,510.00 USD | 32.90 USD | -1,477.10 USD | -97.82% | 2.46 COVER |
04/25/2023 | 12.96 USD | -3.22% | -97.89% | 1,210.00 USD | 560.04 USD | -649.96 USD | -53.72% | 43.23 COVER | 1,510.00 USD | 31.84 USD | -1,478.16 USD | -97.89% | 2.46 COVER |
05/02/2023 | 13.02 USD | +0.46% | -97.88% | 1,220.00 USD | 572.61 USD | -647.39 USD | -53.06% | 44.00 COVER | 1,510.00 USD | 31.99 USD | -1,478.01 USD | -97.88% | 2.46 COVER |
05/09/2023 | 12.36 USD | -5.05% | -97.99% | 1,230.00 USD | 553.71 USD | -676.29 USD | -54.98% | 44.81 COVER | 1,510.00 USD | 30.38 USD | -1,479.62 USD | -97.99% | 2.46 COVER |
05/16/2023 | 11.37 USD | -8.00% | -98.15% | 1,240.00 USD | 519.40 USD | -720.60 USD | -58.11% | 45.69 COVER | 1,510.00 USD | 27.94 USD | -1,482.06 USD | -98.15% | 2.46 COVER |
05/23/2023 | 11.66 USD | +2.55% | -98.10% | 1,250.00 USD | 542.66 USD | -707.34 USD | -56.59% | 46.55 COVER | 1,510.00 USD | 28.66 USD | -1,481.34 USD | -98.10% | 2.46 COVER |
05/30/2023 | 15.88 USD | +36.21% | -97.41% | 1,260.00 USD | 749.13 USD | -510.87 USD | -40.55% | 47.18 COVER | 1,510.00 USD | 39.03 USD | -1,470.97 USD | -97.41% | 2.46 COVER |
06/06/2023 | 12.67 USD | -20.24% | -97.94% | 1,270.00 USD | 607.52 USD | -662.48 USD | -52.16% | 47.97 COVER | 1,510.00 USD | 31.13 USD | -1,478.87 USD | -97.94% | 2.46 COVER |
06/13/2023 | 12.15 USD | -4.10% | -98.02% | 1,280.00 USD | 592.59 USD | -687.41 USD | -53.70% | 48.79 COVER | 1,510.00 USD | 29.86 USD | -1,480.14 USD | -98.02% | 2.46 COVER |
06/20/2023 | 12.55 USD | +3.29% | -97.96% | 1,290.00 USD | 622.06 USD | -667.94 USD | -51.78% | 49.59 COVER | 1,510.00 USD | 30.84 USD | -1,479.16 USD | -97.96% | 2.46 COVER |
06/27/2023 | 13.08 USD | +4.24% | -97.87% | 1,300.00 USD | 658.41 USD | -641.59 USD | -49.35% | 50.35 COVER | 1,510.00 USD | 32.14 USD | -1,477.86 USD | -97.87% | 2.46 COVER |
07/04/2023 | 13.81 USD | +5.56% | -97.75% | 1,310.00 USD | 705.00 USD | -605.00 USD | -46.18% | 51.07 COVER | 1,510.00 USD | 33.93 USD | -1,476.07 USD | -97.75% | 2.46 COVER |
07/11/2023 | 13.82 USD | +0.10% | -97.75% | 1,320.00 USD | 715.73 USD | -604.27 USD | -45.78% | 51.80 COVER | 1,510.00 USD | 33.97 USD | -1,476.03 USD | -97.75% | 2.46 COVER |
07/18/2023 | 14.91 USD | +7.85% | -97.57% | 1,330.00 USD | 781.94 USD | -548.06 USD | -41.21% | 52.47 COVER | 1,510.00 USD | 36.63 USD | -1,473.37 USD | -97.57% | 2.46 COVER |
07/25/2023 | 16.54 USD | +10.98% | -97.31% | 1,340.00 USD | 877.78 USD | -462.22 USD | -34.49% | 53.07 COVER | 1,510.00 USD | 40.65 USD | -1,469.35 USD | -97.31% | 2.46 COVER |
08/01/2023 | 16.36 USD | -1.08% | -97.34% | 1,350.00 USD | 878.30 USD | -471.70 USD | -34.94% | 53.68 COVER | 1,510.00 USD | 40.22 USD | -1,469.78 USD | -97.34% | 2.46 COVER |
08/08/2023 | 15.61 USD | -4.63% | -97.46% | 1,360.00 USD | 847.63 USD | -512.37 USD | -37.67% | 54.33 COVER | 1,510.00 USD | 38.35 USD | -1,471.65 USD | -97.46% | 2.46 COVER |
08/15/2023 | 16.33 USD | +4.65% | -97.34% | 1,370.00 USD | 897.07 USD | -472.93 USD | -34.52% | 54.94 COVER | 1,510.00 USD | 40.14 USD | -1,469.86 USD | -97.34% | 2.46 COVER |
08/22/2023 | 15.32 USD | -6.19% | -97.51% | 1,380.00 USD | 851.56 USD | -528.44 USD | -38.29% | 55.59 COVER | 1,510.00 USD | 37.65 USD | -1,472.35 USD | -97.51% | 2.46 COVER |
08/29/2023 | 16.59 USD | +8.26% | -97.30% | 1,390.00 USD | 931.91 USD | -458.09 USD | -32.96% | 56.19 COVER | 1,510.00 USD | 40.77 USD | -1,469.23 USD | -97.30% | 2.46 COVER |
09/05/2023 | 16.12 USD | -2.82% | -97.38% | 1,400.00 USD | 915.65 USD | -484.35 USD | -34.60% | 56.81 COVER | 1,510.00 USD | 39.62 USD | -1,470.38 USD | -97.38% | 2.46 COVER |
09/12/2023 | 15.71 USD | -2.56% | -97.44% | 1,410.00 USD | 902.22 USD | -507.78 USD | -36.01% | 57.45 COVER | 1,510.00 USD | 38.60 USD | -1,471.40 USD | -97.44% | 2.46 COVER |
09/19/2023 | 15.31 USD | -2.51% | -97.51% | 1,420.00 USD | 889.61 USD | -530.39 USD | -37.35% | 58.10 COVER | 1,510.00 USD | 37.64 USD | -1,472.36 USD | -97.51% | 2.46 COVER |
09/26/2023 | 15.41 USD | +0.63% | -97.49% | 1,430.00 USD | 905.23 USD | -524.77 USD | -36.70% | 58.75 COVER | 1,510.00 USD | 37.87 USD | -1,472.13 USD | -97.49% | 2.46 COVER |
10/03/2023 | 14.74 USD | -4.33% | -97.60% | 1,440.00 USD | 876.00 USD | -564.00 USD | -39.17% | 59.43 COVER | 1,510.00 USD | 36.23 USD | -1,473.77 USD | -97.60% | 2.46 COVER |
10/10/2023 | 14.87 USD | +0.88% | -97.58% | 1,450.00 USD | 893.72 USD | -556.28 USD | -38.36% | 60.10 COVER | 1,510.00 USD | 36.55 USD | -1,473.45 USD | -97.58% | 2.46 COVER |
10/17/2023 | 14.68 USD | -1.33% | -97.61% | 1,460.00 USD | 891.84 USD | -568.16 USD | -38.92% | 60.78 COVER | 1,510.00 USD | 36.07 USD | -1,473.93 USD | -97.61% | 2.46 COVER |
10/24/2023 | 14.80 USD | +0.84% | -97.59% | 1,470.00 USD | 909.30 USD | -560.70 USD | -38.14% | 61.46 COVER | 1,510.00 USD | 36.37 USD | -1,473.63 USD | -97.59% | 2.46 COVER |
10/31/2023 | 15.19 USD | +2.62% | -97.53% | 1,480.00 USD | 943.14 USD | -536.86 USD | -36.27% | 62.12 COVER | 1,510.00 USD | 37.32 USD | -1,472.68 USD | -97.53% | 2.46 COVER |
11/07/2023 | 7.90 USD | -47.99% | -98.71% | 1,490.00 USD | 500.52 USD | -989.48 USD | -66.41% | 63.38 COVER | 1,510.00 USD | 19.41 USD | -1,490.59 USD | -98.71% | 2.46 COVER |
11/14/2023 | 0.31937 USD | -95.96% | -99.95% | 1,500.00 USD | 30.24 USD | -1,469.76 USD | -97.98% | 94.70 COVER | 1,510.00 USD | 0.78489 USD | -1,509.22 USD | -99.95% | 2.46 COVER |
11/26/2023 | 0.40851 USD | +27.91% | -99.93% | 1,510.00 USD | 48.67 USD | -1,461.33 USD | -96.78% | 119.18 COVER | 1,510.00 USD | 1.00 USD | -1,509.00 USD | -99.93% | 2.46 COVER |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the COVER DCA tool
How to use this Cover Protocol Investment Calculator
To use this COVER DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this COVER DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cover Protocol, as well as the frequency of your investments (such as weekly or monthly). This COVER DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this COVER DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cover Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Cover Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cover Protocol investment. You can do this by accessing your investment account and viewing your Cover Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this COVER DCA crypto calculator is typically calculated by adding up the total value of all of the Cover Protocol that you have invested in. This value is typically calculated by multiplying the number of Cover Protocol that you have invested in by the current market price of Cover Protocol.
For example, let's say that you have invested a total of 5 Cover Protocol using the DCA strategy, and the current market price of Cover Protocol is $500. In this case, the portfolio value of your Cover Protocol investment would be 5 x $500 = $2,500.
Additionally, this COVER DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cover Protocol investments.
Overall, the portfolio value in this COVER DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
COVER Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. COVER DCA involves investing a fixed amount of money into COVER (Cover Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how COVER DCA works: let's say that you want to invest $500 in Cover Protocol. Instead of buying $500 worth of Cover Protocol all at once, you could use the COVER DCA strategy to buy $100 worth of Cover Protocol every week for five weeks. This means that you would be buying Cover Protocol at different prices each week, depending on how the market is moving. If the price of Cover Protocol goes up during those five weeks, you will be buying less Cover Protocol each week. But if the price of Cover Protocol goes down, you will be buying more Cover Protocol each week.
The main advantage of using the COVER DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, COVER DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the COVER DCA strategy is a popular and effective way to invest in Cover Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Cover Protocol?
To invest in Cover Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cover Protocol trading.