Dollar-cost averaging (DCA) calculator for Cover Protocol (COVER) Cover Protocol Logo

Buying 10.00 USD of COVER weekly from January 5, 2021 to September 29, 2022 would have turned 910.00 USD into 437.08 USD (-51.97%)

You can customize the Cover Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
910.00 USD
91 Investments
Total COVER purchased
23.80
Value in crypto
Current value of your COVER
437.08 USD
Value in FIAT
Cost AVG profit
-472.92 USD
ROI : -51.97%

Lump Sum Investment Summary

Lump sum invest
910.00 USD
on 01/05/2021
COVER purchased
1.48
Value in crypto
Current lump sum value
27.21 USD
Value in FIAT
Lump sum profit
-882.79 USD
ROI : -97.01%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
COVER Value
Profit
Profit %
COVER Total
Total Invested
COVER Value
Profit
Profit %
COVER Total
01/05/2021614.29 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.01628 COVER910.00 USD909.82 USD-0.18 USD-0.02%1.48 COVER
01/12/2021373.18 USD-39.25%-39.25%20.00 USD16.07 USD-3.93 USD-19.64%0.04308 COVER910.00 USD552.71 USD-357.29 USD-39.26%1.48 COVER
01/19/2021441.43 USD+18.29%-28.14%30.00 USD29.01 USD-0.99 USD-3.30%0.06573 COVER910.00 USD653.79 USD-256.21 USD-28.15%1.48 COVER
01/26/2021451.15 USD+2.20%-26.56%40.00 USD39.65 USD-0.35 USD-0.89%0.0879 COVER910.00 USD668.19 USD-241.81 USD-26.57%1.48 COVER
02/02/2021476.92 USD+5.71%-22.36%50.00 USD51.91 USD+1.91 USD+3.82%0.10886 COVER910.00 USD706.35 USD-203.65 USD-22.38%1.48 COVER
02/09/2021701.98 USD+47.19%+14.27%60.00 USD86.40 USD+26.40 USD+44.00%0.12311 COVER910.00 USD1,039.69 USD+129.69 USD+14.25%1.48 COVER
02/16/20211,545.02 USD+120.09%+151.51%70.00 USD200.17 USD+130.17 USD+185.95%0.12958 COVER910.00 USD2,288.30 USD+1,378.30 USD+151.46%1.48 COVER
02/23/20211,189.27 USD-23.03%+93.60%80.00 USD164.07 USD+84.07 USD+105.09%0.13799 COVER910.00 USD1,761.41 USD+851.41 USD+93.56%1.48 COVER
03/02/20211,022.37 USD-14.03%+66.43%90.00 USD151.05 USD+61.05 USD+67.83%0.14777 COVER910.00 USD1,514.22 USD+604.22 USD+66.40%1.48 COVER
03/09/2021518.66 USD-49.27%-15.57%100.00 USD86.63 USD-13.37 USD-13.37%0.16705 COVER910.00 USD768.18 USD-141.82 USD-15.58%1.48 COVER
03/16/2021548.14 USD+5.68%-10.77%110.00 USD101.55 USD-8.45 USD-7.69%0.18529 COVER910.00 USD811.83 USD-98.17 USD-10.79%1.48 COVER
03/23/2021629.60 USD+14.86%+2.49%120.00 USD126.64 USD+6.64 USD+5.53%0.20118 COVER910.00 USD932.49 USD+22.49 USD+2.47%1.48 COVER
03/30/2021577.36 USD-8.30%-6.01%130.00 USD126.13 USD-3.87 USD-2.98%0.2185 COVER910.00 USD855.12 USD-54.88 USD-6.03%1.48 COVER
04/06/2021487.91 USD-15.49%-20.57%140.00 USD116.58 USD-23.42 USD-16.73%0.23899 COVER910.00 USD722.64 USD-187.36 USD-20.59%1.48 COVER
04/13/2021444.71 USD-8.85%-27.61%150.00 USD116.26 USD-33.74 USD-22.49%0.26148 COVER910.00 USD658.65 USD-251.35 USD-27.62%1.48 COVER
04/20/2021432.31 USD-2.79%-29.63%160.00 USD123.01 USD-36.99 USD-23.12%0.28461 COVER910.00 USD640.28 USD-269.72 USD-29.64%1.48 COVER
04/27/2021467.03 USD+8.03%-23.97%170.00 USD142.89 USD-27.11 USD-15.95%0.30602 COVER910.00 USD691.71 USD-218.29 USD-23.99%1.48 COVER
05/04/2021668.33 USD+43.10%+8.80%180.00 USD214.48 USD+34.48 USD+19.16%0.32099 COVER910.00 USD989.85 USD+79.85 USD+8.77%1.48 COVER
05/11/2021552.36 USD-17.35%-10.08%190.00 USD187.26 USD-2.74 USD-1.44%0.33909 COVER910.00 USD818.09 USD-91.91 USD-10.10%1.48 COVER
05/18/2021421.45 USD-23.70%-31.39%200.00 USD152.88 USD-47.12 USD-23.56%0.36282 COVER910.00 USD624.21 USD-285.79 USD-31.41%1.48 COVER
05/25/2021270.78 USD-35.75%-55.92%210.00 USD108.22 USD-101.78 USD-48.47%0.39975 COVER910.00 USD401.05 USD-508.95 USD-55.93%1.48 COVER
06/01/2021320.19 USD+18.25%-47.88%220.00 USD137.97 USD-82.03 USD-37.29%0.43098 COVER910.00 USD474.23 USD-435.77 USD-47.89%1.48 COVER
06/08/2021245.24 USD-23.41%-60.08%230.00 USD115.67 USD-114.33 USD-49.71%0.47176 COVER910.00 USD363.22 USD-546.78 USD-60.09%1.48 COVER
06/15/2021241.21 USD-1.65%-60.73%240.00 USD123.77 USD-116.23 USD-48.43%0.51321 COVER910.00 USD357.24 USD-552.76 USD-60.74%1.48 COVER
06/22/2021187.45 USD-22.29%-69.49%250.00 USD106.18 USD-143.82 USD-57.53%0.56656 COVER910.00 USD277.62 USD-632.38 USD-69.49%1.48 COVER
06/29/2021176.04 USD-6.08%-71.34%260.00 USD109.72 USD-150.28 USD-57.80%0.62337 COVER910.00 USD260.73 USD-649.27 USD-71.35%1.48 COVER
07/06/2021175.39 USD-0.37%-71.45%270.00 USD119.31 USD-150.69 USD-55.81%0.68038 COVER910.00 USD259.76 USD-650.24 USD-71.45%1.48 COVER
07/13/2021182.66 USD+4.15%-70.27%280.00 USD134.25 USD-145.75 USD-52.05%0.73513 COVER910.00 USD270.53 USD-639.47 USD-70.27%1.48 COVER
07/20/2021187.80 USD+2.82%-69.43%290.00 USD148.03 USD-141.97 USD-48.96%0.78838 COVER910.00 USD278.15 USD-631.85 USD-69.43%1.48 COVER
07/27/2021232.55 USD+23.83%-62.14%300.00 USD193.30 USD-106.70 USD-35.57%0.83138 COVER910.00 USD344.42 USD-565.58 USD-62.15%1.48 COVER
08/03/2021230.43 USD-0.91%-62.49%310.00 USD201.54 USD-108.46 USD-34.99%0.87478 COVER910.00 USD341.29 USD-568.71 USD-62.50%1.48 COVER
08/10/2021275.21 USD+19.43%-55.20%320.00 USD250.70 USD-69.30 USD-21.66%0.91111 COVER910.00 USD407.61 USD-502.39 USD-55.21%1.48 COVER
08/17/2021330.68 USD+20.15%-46.17%330.00 USD311.22 USD-18.78 USD-5.69%0.94136 COVER910.00 USD489.76 USD-420.24 USD-46.18%1.48 COVER
08/24/2021331.14 USD+0.14%-46.09%340.00 USD321.65 USD-18.35 USD-5.40%0.97155 COVER910.00 USD490.44 USD-419.56 USD-46.11%1.48 COVER
08/31/2021303.94 USD-8.21%-50.52%350.00 USD305.23 USD-44.77 USD-12.79%1.00 COVER910.00 USD450.16 USD-459.84 USD-50.53%1.48 COVER
09/07/2021212.23 USD-30.17%-65.45%360.00 USD223.13 USD-136.87 USD-38.02%1.05 COVER910.00 USD314.33 USD-595.67 USD-65.46%1.48 COVER
09/14/2021152.43 USD-28.18%-75.19%370.00 USD170.25 USD-199.75 USD-53.99%1.12 COVER910.00 USD225.76 USD-684.24 USD-75.19%1.48 COVER
09/21/2021190.29 USD+24.84%-69.02%380.00 USD222.55 USD-157.45 USD-41.44%1.17 COVER910.00 USD281.84 USD-628.16 USD-69.03%1.48 COVER
09/28/202161.83 USD-67.51%-89.94%390.00 USD82.30 USD-307.70 USD-78.90%1.33 COVER910.00 USD91.57 USD-818.43 USD-89.94%1.48 COVER
10/05/202154.81 USD-11.35%-91.08%400.00 USD82.96 USD-317.04 USD-79.26%1.51 COVER910.00 USD81.17 USD-828.83 USD-91.08%1.48 COVER
10/12/202158.84 USD+7.36%-90.42%410.00 USD99.06 USD-310.94 USD-75.84%1.68 COVER910.00 USD87.15 USD-822.85 USD-90.42%1.48 COVER
10/19/202155.93 USD-4.95%-90.90%420.00 USD104.15 USD-315.85 USD-75.20%1.86 COVER910.00 USD82.83 USD-827.17 USD-90.90%1.48 COVER
10/26/202150.63 USD-9.48%-91.76%430.00 USD104.28 USD-325.72 USD-75.75%2.06 COVER910.00 USD74.98 USD-835.02 USD-91.76%1.48 COVER
11/02/202147.36 USD-6.45%-92.29%440.00 USD107.55 USD-332.45 USD-75.56%2.27 COVER910.00 USD70.14 USD-839.86 USD-92.29%1.48 COVER
11/09/202152.02 USD+9.85%-91.53%450.00 USD128.14 USD-321.86 USD-71.52%2.46 COVER910.00 USD77.05 USD-832.95 USD-91.53%1.48 COVER
11/16/202147.33 USD-9.02%-92.29%460.00 USD126.58 USD-333.42 USD-72.48%2.67 COVER910.00 USD70.10 USD-839.90 USD-92.30%1.48 COVER
11/23/202145.98 USD-2.86%-92.52%470.00 USD132.96 USD-337.04 USD-71.71%2.89 COVER910.00 USD68.10 USD-841.90 USD-92.52%1.48 COVER
11/30/202145.63 USD-0.76%-92.57%480.00 USD141.95 USD-338.05 USD-70.43%3.11 COVER910.00 USD67.58 USD-842.42 USD-92.57%1.48 COVER
12/07/202136.01 USD-21.09%-94.14%490.00 USD122.01 USD-367.99 USD-75.10%3.39 COVER910.00 USD53.33 USD-856.67 USD-94.14%1.48 COVER
12/14/202133.58 USD-6.72%-94.53%500.00 USD123.80 USD-376.20 USD-75.24%3.69 COVER910.00 USD49.74 USD-860.26 USD-94.53%1.48 COVER
12/21/202134.35 USD+2.27%-94.41%510.00 USD136.61 USD-373.39 USD-73.21%3.98 COVER910.00 USD50.87 USD-859.13 USD-94.41%1.48 COVER
12/28/202136.04 USD+4.93%-94.13%520.00 USD153.35 USD-366.65 USD-70.51%4.26 COVER910.00 USD53.38 USD-856.62 USD-94.13%1.48 COVER
01/04/202234.65 USD-3.87%-94.36%530.00 USD157.41 USD-372.59 USD-70.30%4.54 COVER910.00 USD51.31 USD-858.69 USD-94.36%1.48 COVER
01/11/202229.77 USD-14.07%-95.15%540.00 USD145.26 USD-394.74 USD-73.10%4.88 COVER910.00 USD44.10 USD-865.90 USD-95.15%1.48 COVER
01/18/202233.59 USD+12.83%-94.53%550.00 USD173.89 USD-376.11 USD-68.38%5.18 COVER910.00 USD49.75 USD-860.25 USD-94.53%1.48 COVER
01/25/202221.71 USD-35.36%-96.47%560.00 USD122.41 USD-437.59 USD-78.14%5.64 COVER910.00 USD32.16 USD-877.84 USD-96.47%1.48 COVER
02/01/202223.77 USD+9.48%-96.13%570.00 USD144.01 USD-425.99 USD-74.74%6.06 COVER910.00 USD35.21 USD-874.79 USD-96.13%1.48 COVER
02/08/202226.09 USD+9.75%-95.75%580.00 USD168.04 USD-411.96 USD-71.03%6.44 COVER910.00 USD38.64 USD-871.36 USD-95.75%1.48 COVER
02/15/202223.92 USD-8.34%-96.11%590.00 USD164.03 USD-425.97 USD-72.20%6.86 COVER910.00 USD35.42 USD-874.58 USD-96.11%1.48 COVER
02/22/202220.98 USD-12.29%-96.59%600.00 USD153.87 USD-446.13 USD-74.35%7.34 COVER910.00 USD31.07 USD-878.93 USD-96.59%1.48 COVER
03/01/202237.91 USD+80.73%-93.83%610.00 USD288.08 USD-321.92 USD-52.77%7.60 COVER910.00 USD56.15 USD-853.85 USD-93.83%1.48 COVER
03/08/202227.97 USD-26.23%-95.45%620.00 USD222.53 USD-397.47 USD-64.11%7.96 COVER910.00 USD41.42 USD-868.58 USD-95.45%1.48 COVER
03/15/202227.74 USD-0.81%-95.48%630.00 USD230.73 USD-399.27 USD-63.38%8.32 COVER910.00 USD41.09 USD-868.91 USD-95.48%1.48 COVER
03/22/202229.66 USD+6.94%-95.17%640.00 USD256.73 USD-383.27 USD-59.89%8.66 COVER910.00 USD43.94 USD-866.06 USD-95.17%1.48 COVER
03/29/202230.92 USD+4.24%-94.97%650.00 USD277.60 USD-372.40 USD-57.29%8.98 COVER910.00 USD45.80 USD-864.20 USD-94.97%1.48 COVER
04/05/202232.37 USD+4.68%-94.73%660.00 USD300.58 USD-359.42 USD-54.46%9.29 COVER910.00 USD47.94 USD-862.06 USD-94.73%1.48 COVER
04/12/202227.91 USD-13.79%-95.46%670.00 USD269.14 USD-400.86 USD-59.83%9.65 COVER910.00 USD41.33 USD-868.67 USD-95.46%1.48 COVER
04/19/202229.84 USD+6.94%-95.14%680.00 USD297.82 USD-382.18 USD-56.20%9.98 COVER910.00 USD44.20 USD-865.80 USD-95.14%1.48 COVER
04/26/202232.09 USD+7.55%-94.78%690.00 USD330.30 USD-359.70 USD-52.13%10.29 COVER910.00 USD47.54 USD-862.46 USD-94.78%1.48 COVER
05/03/202224.04 USD-25.08%-96.09%700.00 USD257.45 USD-442.55 USD-63.22%10.71 COVER910.00 USD35.61 USD-874.39 USD-96.09%1.48 COVER
05/10/202220.55 USD-14.55%-96.66%710.00 USD229.99 USD-480.01 USD-67.61%11.20 COVER910.00 USD30.43 USD-879.57 USD-96.66%1.48 COVER
05/17/202211.03 USD-46.30%-98.20%720.00 USD133.49 USD-586.51 USD-81.46%12.10 COVER910.00 USD16.34 USD-893.66 USD-98.20%1.48 COVER
05/24/202213.04 USD+18.20%-97.88%730.00 USD167.78 USD-562.22 USD-77.02%12.87 COVER910.00 USD19.31 USD-890.69 USD-97.88%1.48 COVER
05/31/202212.48 USD-4.33%-97.97%740.00 USD170.52 USD-569.48 USD-76.96%13.67 COVER910.00 USD18.48 USD-891.52 USD-97.97%1.48 COVER
06/07/202213.25 USD+6.21%-97.84%750.00 USD191.10 USD-558.90 USD-74.52%14.43 COVER910.00 USD19.62 USD-890.38 USD-97.84%1.48 COVER
06/14/20229.11 USD-31.23%-98.52%760.00 USD141.42 USD-618.58 USD-81.39%15.52 COVER910.00 USD13.50 USD-896.50 USD-98.52%1.48 COVER
06/21/20229.84 USD+8.00%-98.40%770.00 USD162.72 USD-607.28 USD-78.87%16.54 COVER910.00 USD14.57 USD-895.43 USD-98.40%1.48 COVER
06/28/202211.54 USD+17.30%-98.12%780.00 USD200.87 USD-579.13 USD-74.25%17.41 COVER910.00 USD17.10 USD-892.90 USD-98.12%1.48 COVER
07/05/202217.71 USD+53.39%-97.12%790.00 USD318.12 USD-471.88 USD-59.73%17.97 COVER910.00 USD26.22 USD-883.78 USD-97.12%1.48 COVER
07/12/202218.35 USD+3.62%-97.01%800.00 USD339.64 USD-460.36 USD-57.54%18.52 COVER910.00 USD27.17 USD-882.83 USD-97.01%1.48 COVER
07/19/202215.97 USD-12.96%-97.40%810.00 USD305.61 USD-504.39 USD-62.27%19.14 COVER910.00 USD23.65 USD-886.35 USD-97.40%1.48 COVER
07/26/202216.81 USD+5.26%-97.26%820.00 USD331.68 USD-488.32 USD-59.55%19.74 COVER910.00 USD24.90 USD-885.10 USD-97.26%1.48 COVER
08/02/202225.20 USD+49.93%-95.90%830.00 USD507.31 USD-322.69 USD-38.88%20.13 COVER910.00 USD37.33 USD-872.67 USD-95.90%1.48 COVER
08/09/202222.83 USD-9.42%-96.28%840.00 USD469.53 USD-370.47 USD-44.10%20.57 COVER910.00 USD33.81 USD-876.19 USD-96.28%1.48 COVER
08/16/202221.82 USD-4.43%-96.45%850.00 USD458.71 USD-391.29 USD-46.03%21.03 COVER910.00 USD32.31 USD-877.69 USD-96.45%1.48 COVER
08/23/202222.06 USD+1.12%-96.41%860.00 USD473.86 USD-386.14 USD-44.90%21.48 COVER910.00 USD32.67 USD-877.33 USD-96.41%1.48 COVER
08/30/202222.32 USD+1.16%-96.37%870.00 USD489.37 USD-380.63 USD-43.75%21.93 COVER910.00 USD33.06 USD-876.94 USD-96.37%1.48 COVER
09/06/202222.16 USD-0.70%-96.39%880.00 USD495.93 USD-384.07 USD-43.64%22.38 COVER910.00 USD32.82 USD-877.18 USD-96.39%1.48 COVER
09/13/202224.55 USD+10.78%-96.00%890.00 USD559.37 USD-330.63 USD-37.15%22.79 COVER910.00 USD36.36 USD-873.64 USD-96.00%1.48 COVER
09/20/202221.50 USD-12.41%-96.50%900.00 USD499.93 USD-400.07 USD-44.45%23.25 COVER910.00 USD31.85 USD-878.15 USD-96.50%1.48 COVER
09/27/202218.37 USD-14.57%-97.01%910.00 USD437.08 USD-472.92 USD-51.97%23.80 COVER910.00 USD27.21 USD-882.79 USD-97.01%1.48 COVER

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the COVER DCA tool

How to use this Cover Protocol Investment Calculator

This Cover Protocol investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Cover Protocol investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Cover Protocol to determine how many COVER you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Cover Protocol prices rise, the investor will be able to purchase fewer Cover Protocol. When the price of Cover Protocol falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Cover Protocol?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Cover Protocol can be purchased on exchanges like OKEx.