Dollar-cost averaging (DCA) calculator for Cover Protocol (COVER) Cover Protocol Logo

  1. Home
  2. Cover Protocol

Buying 10.00 USD of COVER weekly from January 5, 2021 to November 27, 2023 would have turned 1.51k USD into 48.67 USD (-96.78%)

You can customize the Cover Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.51k USD
151 Investments
Total COVER purchased
119.18
Value in crypto
Current value of your COVER
48.67 USD
Value in FIAT
Cost AVG profit
-1.46k USD
ROI : -96.78%

Lump Sum Investment Summary

Lump sum invest
1.51k USD
on 01/05/2021
COVER purchased
2.46
Value in crypto
Current lump sum value
1.00 USD
Value in FIAT
Lump sum profit
-1.51k USD
ROI : -99.93%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
COVER Value
Profit
Profit %
COVER Total
Total Invested
COVER Value
Profit
Profit %
COVER Total
01/05/2021614.29 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.01628 COVER1,510.00 USD1,509.70 USD-0.30 USD-0.02%2.46 COVER
01/12/2021373.18 USD-39.25%-39.25%20.00 USD16.07 USD-3.93 USD-19.64%0.04308 COVER1,510.00 USD917.14 USD-592.86 USD-39.26%2.46 COVER
01/19/2021441.43 USD+18.29%-28.14%30.00 USD29.01 USD-0.99 USD-3.30%0.06573 COVER1,510.00 USD1,084.86 USD-425.14 USD-28.15%2.46 COVER
01/26/2021451.15 USD+2.20%-26.56%40.00 USD39.65 USD-0.35 USD-0.89%0.0879 COVER1,510.00 USD1,108.75 USD-401.25 USD-26.57%2.46 COVER
02/02/2021476.92 USD+5.71%-22.36%50.00 USD51.91 USD+1.91 USD+3.82%0.10886 COVER1,510.00 USD1,172.08 USD-337.92 USD-22.38%2.46 COVER
02/09/2021701.98 USD+47.19%+14.27%60.00 USD86.40 USD+26.40 USD+44.00%0.12311 COVER1,510.00 USD1,725.20 USD+215.20 USD+14.25%2.46 COVER
02/16/20211,545.02 USD+120.09%+151.51%70.00 USD200.17 USD+130.17 USD+185.95%0.12958 COVER1,510.00 USD3,797.07 USD+2,287.07 USD+151.46%2.46 COVER
02/23/20211,189.27 USD-23.03%+93.60%80.00 USD164.07 USD+84.07 USD+105.09%0.13799 COVER1,510.00 USD2,922.78 USD+1,412.78 USD+93.56%2.46 COVER
03/02/20211,022.37 USD-14.03%+66.43%90.00 USD151.05 USD+61.05 USD+67.83%0.14777 COVER1,510.00 USD2,512.60 USD+1,002.60 USD+66.40%2.46 COVER
03/09/2021518.66 USD-49.27%-15.57%100.00 USD86.63 USD-13.37 USD-13.37%0.16705 COVER1,510.00 USD1,274.67 USD-235.33 USD-15.58%2.46 COVER
03/16/2021548.14 USD+5.68%-10.77%110.00 USD101.55 USD-8.45 USD-7.69%0.18529 COVER1,510.00 USD1,347.11 USD-162.89 USD-10.79%2.46 COVER
03/23/2021629.60 USD+14.86%+2.49%120.00 USD126.64 USD+6.64 USD+5.53%0.20118 COVER1,510.00 USD1,547.32 USD+37.32 USD+2.47%2.46 COVER
03/30/2021577.36 USD-8.30%-6.01%130.00 USD126.13 USD-3.87 USD-2.98%0.2185 COVER1,510.00 USD1,418.94 USD-91.06 USD-6.03%2.46 COVER
04/06/2021487.91 USD-15.49%-20.57%140.00 USD116.58 USD-23.42 USD-16.73%0.23899 COVER1,510.00 USD1,199.10 USD-310.90 USD-20.59%2.46 COVER
04/13/2021444.71 USD-8.85%-27.61%150.00 USD116.26 USD-33.74 USD-22.49%0.26148 COVER1,510.00 USD1,092.92 USD-417.08 USD-27.62%2.46 COVER
04/20/2021432.31 USD-2.79%-29.63%160.00 USD123.01 USD-36.99 USD-23.12%0.28461 COVER1,510.00 USD1,062.44 USD-447.56 USD-29.64%2.46 COVER
04/27/2021467.03 USD+8.03%-23.97%170.00 USD142.89 USD-27.11 USD-15.95%0.30602 COVER1,510.00 USD1,147.78 USD-362.22 USD-23.99%2.46 COVER
05/04/2021668.33 USD+43.10%+8.80%180.00 USD214.48 USD+34.48 USD+19.16%0.32099 COVER1,510.00 USD1,642.49 USD+132.49 USD+8.77%2.46 COVER
05/11/2021552.36 USD-17.35%-10.08%190.00 USD187.26 USD-2.74 USD-1.44%0.33909 COVER1,510.00 USD1,357.49 USD-152.51 USD-10.10%2.46 COVER
05/18/2021421.45 USD-23.70%-31.39%200.00 USD152.88 USD-47.12 USD-23.56%0.36282 COVER1,510.00 USD1,035.77 USD-474.23 USD-31.41%2.46 COVER
05/25/2021270.78 USD-35.75%-55.92%210.00 USD108.22 USD-101.78 USD-48.47%0.39975 COVER1,510.00 USD665.47 USD-844.53 USD-55.93%2.46 COVER
06/01/2021320.19 USD+18.25%-47.88%220.00 USD137.97 USD-82.03 USD-37.29%0.43098 COVER1,510.00 USD786.92 USD-723.08 USD-47.89%2.46 COVER
06/08/2021245.24 USD-23.41%-60.08%230.00 USD115.67 USD-114.33 USD-49.71%0.47176 COVER1,510.00 USD602.71 USD-907.29 USD-60.09%2.46 COVER
06/15/2021241.21 USD-1.65%-60.73%240.00 USD123.77 USD-116.23 USD-48.43%0.51321 COVER1,510.00 USD592.79 USD-917.21 USD-60.74%2.46 COVER
06/22/2021187.45 USD-22.29%-69.49%250.00 USD106.18 USD-143.82 USD-57.53%0.56656 COVER1,510.00 USD460.67 USD-1,049.33 USD-69.49%2.46 COVER
06/29/2021176.04 USD-6.08%-71.34%260.00 USD109.72 USD-150.28 USD-57.80%0.62337 COVER1,510.00 USD432.64 USD-1,077.36 USD-71.35%2.46 COVER
07/06/2021175.39 USD-0.37%-71.45%270.00 USD119.31 USD-150.69 USD-55.81%0.68038 COVER1,510.00 USD431.04 USD-1,078.96 USD-71.45%2.46 COVER
07/13/2021182.66 USD+4.15%-70.27%280.00 USD134.25 USD-145.75 USD-52.05%0.73513 COVER1,510.00 USD448.91 USD-1,061.09 USD-70.27%2.46 COVER
07/20/2021187.80 USD+2.82%-69.43%290.00 USD148.03 USD-141.97 USD-48.96%0.78838 COVER1,510.00 USD461.55 USD-1,048.45 USD-69.43%2.46 COVER
07/27/2021232.55 USD+23.83%-62.14%300.00 USD193.30 USD-106.70 USD-35.57%0.83138 COVER1,510.00 USD571.51 USD-938.49 USD-62.15%2.46 COVER
08/03/2021230.43 USD-0.91%-62.49%310.00 USD201.54 USD-108.46 USD-34.99%0.87478 COVER1,510.00 USD566.31 USD-943.69 USD-62.50%2.46 COVER
08/10/2021275.21 USD+19.43%-55.20%320.00 USD250.70 USD-69.30 USD-21.66%0.91111 COVER1,510.00 USD676.36 USD-833.64 USD-55.21%2.46 COVER
08/17/2021330.68 USD+20.15%-46.17%330.00 USD311.22 USD-18.78 USD-5.69%0.94136 COVER1,510.00 USD812.68 USD-697.32 USD-46.18%2.46 COVER
08/24/2021331.14 USD+0.14%-46.09%340.00 USD321.65 USD-18.35 USD-5.40%0.97155 COVER1,510.00 USD813.81 USD-696.19 USD-46.11%2.46 COVER
08/31/2021303.94 USD-8.21%-50.52%350.00 USD305.23 USD-44.77 USD-12.79%1.00 COVER1,510.00 USD746.96 USD-763.04 USD-50.53%2.46 COVER
09/07/2021212.23 USD-30.17%-65.45%360.00 USD223.13 USD-136.87 USD-38.02%1.05 COVER1,510.00 USD521.58 USD-988.42 USD-65.46%2.46 COVER
09/14/2021152.43 USD-28.18%-75.19%370.00 USD170.25 USD-199.75 USD-53.99%1.12 COVER1,510.00 USD374.61 USD-1,135.39 USD-75.19%2.46 COVER
09/21/2021190.29 USD+24.84%-69.02%380.00 USD222.55 USD-157.45 USD-41.44%1.17 COVER1,510.00 USD467.67 USD-1,042.33 USD-69.03%2.46 COVER
09/28/202161.83 USD-67.51%-89.94%390.00 USD82.30 USD-307.70 USD-78.90%1.33 COVER1,510.00 USD151.95 USD-1,358.05 USD-89.94%2.46 COVER
10/05/202154.81 USD-11.35%-91.08%400.00 USD82.96 USD-317.04 USD-79.26%1.51 COVER1,510.00 USD134.69 USD-1,375.31 USD-91.08%2.46 COVER
10/12/202158.84 USD+7.36%-90.42%410.00 USD99.06 USD-310.94 USD-75.84%1.68 COVER1,510.00 USD144.61 USD-1,365.39 USD-90.42%2.46 COVER
10/19/202155.93 USD-4.95%-90.90%420.00 USD104.15 USD-315.85 USD-75.20%1.86 COVER1,510.00 USD137.45 USD-1,372.55 USD-90.90%2.46 COVER
10/26/202150.63 USD-9.48%-91.76%430.00 USD104.28 USD-325.72 USD-75.75%2.06 COVER1,510.00 USD124.42 USD-1,385.58 USD-91.76%2.46 COVER
11/02/202147.36 USD-6.45%-92.29%440.00 USD107.55 USD-332.45 USD-75.56%2.27 COVER1,510.00 USD116.39 USD-1,393.61 USD-92.29%2.46 COVER
11/09/202152.02 USD+9.85%-91.53%450.00 USD128.14 USD-321.86 USD-71.52%2.46 COVER1,510.00 USD127.86 USD-1,382.14 USD-91.53%2.46 COVER
11/16/202147.33 USD-9.02%-92.29%460.00 USD126.58 USD-333.42 USD-72.48%2.67 COVER1,510.00 USD116.33 USD-1,393.67 USD-92.30%2.46 COVER
11/23/202145.98 USD-2.86%-92.52%470.00 USD132.96 USD-337.04 USD-71.71%2.89 COVER1,510.00 USD113.00 USD-1,397.00 USD-92.52%2.46 COVER
11/30/202145.63 USD-0.76%-92.57%480.00 USD141.95 USD-338.05 USD-70.43%3.11 COVER1,510.00 USD112.14 USD-1,397.86 USD-92.57%2.46 COVER
12/07/202136.01 USD-21.09%-94.14%490.00 USD122.01 USD-367.99 USD-75.10%3.39 COVER1,510.00 USD88.49 USD-1,421.51 USD-94.14%2.46 COVER
12/14/202133.58 USD-6.72%-94.53%500.00 USD123.80 USD-376.20 USD-75.24%3.69 COVER1,510.00 USD82.54 USD-1,427.46 USD-94.53%2.46 COVER
12/21/202134.35 USD+2.27%-94.41%510.00 USD136.61 USD-373.39 USD-73.21%3.98 COVER1,510.00 USD84.41 USD-1,425.59 USD-94.41%2.46 COVER
12/28/202136.04 USD+4.93%-94.13%520.00 USD153.35 USD-366.65 USD-70.51%4.26 COVER1,510.00 USD88.58 USD-1,421.42 USD-94.13%2.46 COVER
01/04/202234.65 USD-3.87%-94.36%530.00 USD157.41 USD-372.59 USD-70.30%4.54 COVER1,510.00 USD85.15 USD-1,424.85 USD-94.36%2.46 COVER
01/11/202229.77 USD-14.07%-95.15%540.00 USD145.26 USD-394.74 USD-73.10%4.88 COVER1,510.00 USD73.17 USD-1,436.83 USD-95.15%2.46 COVER
01/18/202233.59 USD+12.83%-94.53%550.00 USD173.89 USD-376.11 USD-68.38%5.18 COVER1,510.00 USD82.55 USD-1,427.45 USD-94.53%2.46 COVER
01/25/202221.71 USD-35.36%-96.47%560.00 USD122.41 USD-437.59 USD-78.14%5.64 COVER1,510.00 USD53.36 USD-1,456.64 USD-96.47%2.46 COVER
02/01/202223.77 USD+9.48%-96.13%570.00 USD144.01 USD-425.99 USD-74.74%6.06 COVER1,510.00 USD58.42 USD-1,451.58 USD-96.13%2.46 COVER
02/08/202226.09 USD+9.75%-95.75%580.00 USD168.04 USD-411.96 USD-71.03%6.44 COVER1,510.00 USD64.12 USD-1,445.88 USD-95.75%2.46 COVER
02/15/202223.92 USD-8.34%-96.11%590.00 USD164.03 USD-425.97 USD-72.20%6.86 COVER1,510.00 USD58.77 USD-1,451.23 USD-96.11%2.46 COVER
02/22/202220.98 USD-12.29%-96.59%600.00 USD153.87 USD-446.13 USD-74.35%7.34 COVER1,510.00 USD51.55 USD-1,458.45 USD-96.59%2.46 COVER
03/01/202237.91 USD+80.73%-93.83%610.00 USD288.08 USD-321.92 USD-52.77%7.60 COVER1,510.00 USD93.16 USD-1,416.84 USD-93.83%2.46 COVER
03/08/202227.97 USD-26.23%-95.45%620.00 USD222.53 USD-397.47 USD-64.11%7.96 COVER1,510.00 USD68.73 USD-1,441.27 USD-95.45%2.46 COVER
03/15/202227.74 USD-0.81%-95.48%630.00 USD230.73 USD-399.27 USD-63.38%8.32 COVER1,510.00 USD68.18 USD-1,441.82 USD-95.48%2.46 COVER
03/22/202229.66 USD+6.94%-95.17%640.00 USD256.73 USD-383.27 USD-59.89%8.66 COVER1,510.00 USD72.90 USD-1,437.10 USD-95.17%2.46 COVER
03/29/202230.92 USD+4.24%-94.97%650.00 USD277.60 USD-372.40 USD-57.29%8.98 COVER1,510.00 USD75.99 USD-1,434.01 USD-94.97%2.46 COVER
04/05/202232.37 USD+4.68%-94.73%660.00 USD300.58 USD-359.42 USD-54.46%9.29 COVER1,510.00 USD79.55 USD-1,430.45 USD-94.73%2.46 COVER
04/12/202227.91 USD-13.79%-95.46%670.00 USD269.14 USD-400.86 USD-59.83%9.65 COVER1,510.00 USD68.58 USD-1,441.42 USD-95.46%2.46 COVER
04/19/202229.84 USD+6.94%-95.14%680.00 USD297.82 USD-382.18 USD-56.20%9.98 COVER1,510.00 USD73.34 USD-1,436.66 USD-95.14%2.46 COVER
04/26/202232.09 USD+7.55%-94.78%690.00 USD330.30 USD-359.70 USD-52.13%10.29 COVER1,510.00 USD78.88 USD-1,431.12 USD-94.78%2.46 COVER
05/03/202224.04 USD-25.08%-96.09%700.00 USD257.45 USD-442.55 USD-63.22%10.71 COVER1,510.00 USD59.09 USD-1,450.91 USD-96.09%2.46 COVER
05/10/202220.55 USD-14.55%-96.66%710.00 USD229.99 USD-480.01 USD-67.61%11.20 COVER1,510.00 USD50.49 USD-1,459.51 USD-96.66%2.46 COVER
05/17/202211.03 USD-46.30%-98.20%720.00 USD133.49 USD-586.51 USD-81.46%12.10 COVER1,510.00 USD27.11 USD-1,482.89 USD-98.20%2.46 COVER
05/24/202213.04 USD+18.20%-97.88%730.00 USD167.78 USD-562.22 USD-77.02%12.87 COVER1,510.00 USD32.05 USD-1,477.95 USD-97.88%2.46 COVER
05/31/202212.48 USD-4.33%-97.97%740.00 USD170.52 USD-569.48 USD-76.96%13.67 COVER1,510.00 USD30.66 USD-1,479.34 USD-97.97%2.46 COVER
06/07/202213.25 USD+6.21%-97.84%750.00 USD191.10 USD-558.90 USD-74.52%14.43 COVER1,510.00 USD32.56 USD-1,477.44 USD-97.84%2.46 COVER
06/14/20229.11 USD-31.23%-98.52%760.00 USD141.42 USD-618.58 USD-81.39%15.52 COVER1,510.00 USD22.39 USD-1,487.61 USD-98.52%2.46 COVER
06/21/20229.84 USD+8.00%-98.40%770.00 USD162.72 USD-607.28 USD-78.87%16.54 COVER1,510.00 USD24.18 USD-1,485.82 USD-98.40%2.46 COVER
06/28/202211.54 USD+17.30%-98.12%780.00 USD200.87 USD-579.13 USD-74.25%17.41 COVER1,510.00 USD28.37 USD-1,481.63 USD-98.12%2.46 COVER
07/05/202217.71 USD+53.39%-97.12%790.00 USD318.12 USD-471.88 USD-59.73%17.97 COVER1,510.00 USD43.51 USD-1,466.49 USD-97.12%2.46 COVER
07/12/202218.35 USD+3.62%-97.01%800.00 USD339.64 USD-460.36 USD-57.54%18.52 COVER1,510.00 USD45.09 USD-1,464.91 USD-97.01%2.46 COVER
07/19/202215.97 USD-12.96%-97.40%810.00 USD305.61 USD-504.39 USD-62.27%19.14 COVER1,510.00 USD39.25 USD-1,470.75 USD-97.40%2.46 COVER
07/26/202216.81 USD+5.26%-97.26%820.00 USD331.68 USD-488.32 USD-59.55%19.74 COVER1,510.00 USD41.31 USD-1,468.69 USD-97.26%2.46 COVER
08/02/202225.20 USD+49.93%-95.90%830.00 USD507.31 USD-322.69 USD-38.88%20.13 COVER1,510.00 USD61.94 USD-1,448.06 USD-95.90%2.46 COVER
08/09/202222.83 USD-9.42%-96.28%840.00 USD469.53 USD-370.47 USD-44.10%20.57 COVER1,510.00 USD56.10 USD-1,453.90 USD-96.28%2.46 COVER
08/16/202221.82 USD-4.43%-96.45%850.00 USD458.71 USD-391.29 USD-46.03%21.03 COVER1,510.00 USD53.62 USD-1,456.38 USD-96.45%2.46 COVER
08/23/202222.06 USD+1.12%-96.41%860.00 USD473.86 USD-386.14 USD-44.90%21.48 COVER1,510.00 USD54.22 USD-1,455.78 USD-96.41%2.46 COVER
08/30/202222.32 USD+1.16%-96.37%870.00 USD489.37 USD-380.63 USD-43.75%21.93 COVER1,510.00 USD54.85 USD-1,455.15 USD-96.37%2.46 COVER
09/06/202222.16 USD-0.70%-96.39%880.00 USD495.93 USD-384.07 USD-43.64%22.38 COVER1,510.00 USD54.46 USD-1,455.54 USD-96.39%2.46 COVER
09/13/202224.55 USD+10.78%-96.00%890.00 USD559.37 USD-330.63 USD-37.15%22.79 COVER1,510.00 USD60.33 USD-1,449.67 USD-96.00%2.46 COVER
09/20/202221.50 USD-12.41%-96.50%900.00 USD499.93 USD-400.07 USD-44.45%23.25 COVER1,510.00 USD52.84 USD-1,457.16 USD-96.50%2.46 COVER
09/27/202218.37 USD-14.57%-97.01%910.00 USD437.08 USD-472.92 USD-51.97%23.80 COVER1,510.00 USD45.14 USD-1,464.86 USD-97.01%2.46 COVER
10/04/202221.10 USD+14.86%-96.57%920.00 USD512.02 USD-407.98 USD-44.35%24.27 COVER1,510.00 USD51.85 USD-1,458.15 USD-96.57%2.46 COVER
10/11/202219.99 USD-5.25%-96.75%930.00 USD495.15 USD-434.85 USD-46.76%24.77 COVER1,510.00 USD49.13 USD-1,460.87 USD-96.75%2.46 COVER
10/18/202219.13 USD-4.30%-96.89%940.00 USD483.83 USD-456.17 USD-48.53%25.30 COVER1,510.00 USD47.02 USD-1,462.98 USD-96.89%2.46 COVER
10/25/202219.14 USD+0.03%-96.88%950.00 USD493.99 USD-456.01 USD-48.00%25.82 COVER1,510.00 USD47.03 USD-1,462.97 USD-96.89%2.46 COVER
11/01/202218.90 USD-1.24%-96.92%960.00 USD497.89 USD-462.11 USD-48.14%26.35 COVER1,510.00 USD46.45 USD-1,463.55 USD-96.92%2.46 COVER
11/08/202219.69 USD+4.18%-96.79%970.00 USD528.72 USD-441.28 USD-45.49%26.86 COVER1,510.00 USD48.39 USD-1,461.61 USD-96.80%2.46 COVER
11/15/202214.34 USD-27.15%-97.66%980.00 USD395.16 USD-584.84 USD-59.68%27.55 COVER1,510.00 USD35.25 USD-1,474.75 USD-97.67%2.46 COVER
11/22/202213.50 USD-5.88%-97.80%990.00 USD381.93 USD-608.07 USD-61.42%28.29 COVER1,510.00 USD33.18 USD-1,476.82 USD-97.80%2.46 COVER
11/29/202214.70 USD+8.87%-97.61%1,000.00 USD425.81 USD-574.19 USD-57.42%28.97 COVER1,510.00 USD36.12 USD-1,473.88 USD-97.61%2.46 COVER
12/06/202215.13 USD+2.96%-97.54%1,010.00 USD448.41 USD-561.59 USD-55.60%29.63 COVER1,510.00 USD37.19 USD-1,472.81 USD-97.54%2.46 COVER
12/13/202214.92 USD-1.38%-97.57%1,020.00 USD452.20 USD-567.80 USD-55.67%30.30 COVER1,510.00 USD36.68 USD-1,473.32 USD-97.57%2.46 COVER
12/20/202214.03 USD-6.01%-97.72%1,030.00 USD435.02 USD-594.98 USD-57.76%31.02 COVER1,510.00 USD34.48 USD-1,475.52 USD-97.72%2.46 COVER
12/27/202213.45 USD-4.12%-97.81%1,040.00 USD427.08 USD-612.92 USD-58.93%31.76 COVER1,510.00 USD33.05 USD-1,476.95 USD-97.81%2.46 COVER
01/03/202313.85 USD+2.96%-97.75%1,050.00 USD449.70 USD-600.30 USD-57.17%32.48 COVER1,510.00 USD34.03 USD-1,475.97 USD-97.75%2.46 COVER
01/10/202313.52 USD-2.40%-97.80%1,060.00 USD448.93 USD-611.07 USD-57.65%33.22 COVER1,510.00 USD33.22 USD-1,476.78 USD-97.80%2.46 COVER
01/17/202314.14 USD+4.65%-97.70%1,070.00 USD479.82 USD-590.18 USD-55.16%33.93 COVER1,510.00 USD34.76 USD-1,475.24 USD-97.70%2.46 COVER
01/24/202315.36 USD+8.59%-97.50%1,080.00 USD531.03 USD-548.97 USD-50.83%34.58 COVER1,510.00 USD37.75 USD-1,472.25 USD-97.50%2.46 COVER
01/31/202314.60 USD-4.91%-97.62%1,090.00 USD514.94 USD-575.06 USD-52.76%35.27 COVER1,510.00 USD35.89 USD-1,474.11 USD-97.62%2.46 COVER
02/07/202316.22 USD+11.06%-97.36%1,100.00 USD581.88 USD-518.12 USD-47.10%35.88 COVER1,510.00 USD39.86 USD-1,470.14 USD-97.36%2.46 COVER
02/14/202316.78 USD+3.45%-97.27%1,110.00 USD611.95 USD-498.05 USD-44.87%36.48 COVER1,510.00 USD41.24 USD-1,468.76 USD-97.27%2.46 COVER
02/21/202319.02 USD+13.35%-96.90%1,120.00 USD703.67 USD-416.33 USD-37.17%37.00 COVER1,510.00 USD46.74 USD-1,463.26 USD-96.90%2.46 COVER
02/28/202317.79 USD-6.46%-97.10%1,130.00 USD668.24 USD-461.76 USD-40.86%37.57 COVER1,510.00 USD43.73 USD-1,466.27 USD-97.10%2.46 COVER
03/07/202316.90 USD-5.00%-97.25%1,140.00 USD644.81 USD-495.19 USD-43.44%38.16 COVER1,510.00 USD41.54 USD-1,468.46 USD-97.25%2.46 COVER
03/14/202316.17 USD-4.35%-97.37%1,150.00 USD626.75 USD-523.25 USD-45.50%38.78 COVER1,510.00 USD39.73 USD-1,470.27 USD-97.37%2.46 COVER
03/21/202315.17 USD-6.15%-97.53%1,160.00 USD598.23 USD-561.77 USD-48.43%39.44 COVER1,510.00 USD37.29 USD-1,472.71 USD-97.53%2.46 COVER
03/28/202313.10 USD-13.66%-97.87%1,170.00 USD526.52 USD-643.48 USD-55.00%40.20 COVER1,510.00 USD32.20 USD-1,477.80 USD-97.87%2.46 COVER
04/04/202313.83 USD+5.55%-97.75%1,180.00 USD565.71 USD-614.29 USD-52.06%40.92 COVER1,510.00 USD33.98 USD-1,476.02 USD-97.75%2.46 COVER
04/11/202312.64 USD-8.56%-97.94%1,190.00 USD527.27 USD-662.73 USD-55.69%41.71 COVER1,510.00 USD31.07 USD-1,478.93 USD-97.94%2.46 COVER
04/18/202313.39 USD+5.89%-97.82%1,200.00 USD568.32 USD-631.68 USD-52.64%42.46 COVER1,510.00 USD32.90 USD-1,477.10 USD-97.82%2.46 COVER
04/25/202312.96 USD-3.22%-97.89%1,210.00 USD560.04 USD-649.96 USD-53.72%43.23 COVER1,510.00 USD31.84 USD-1,478.16 USD-97.89%2.46 COVER
05/02/202313.02 USD+0.46%-97.88%1,220.00 USD572.61 USD-647.39 USD-53.06%44.00 COVER1,510.00 USD31.99 USD-1,478.01 USD-97.88%2.46 COVER
05/09/202312.36 USD-5.05%-97.99%1,230.00 USD553.71 USD-676.29 USD-54.98%44.81 COVER1,510.00 USD30.38 USD-1,479.62 USD-97.99%2.46 COVER
05/16/202311.37 USD-8.00%-98.15%1,240.00 USD519.40 USD-720.60 USD-58.11%45.69 COVER1,510.00 USD27.94 USD-1,482.06 USD-98.15%2.46 COVER
05/23/202311.66 USD+2.55%-98.10%1,250.00 USD542.66 USD-707.34 USD-56.59%46.55 COVER1,510.00 USD28.66 USD-1,481.34 USD-98.10%2.46 COVER
05/30/202315.88 USD+36.21%-97.41%1,260.00 USD749.13 USD-510.87 USD-40.55%47.18 COVER1,510.00 USD39.03 USD-1,470.97 USD-97.41%2.46 COVER
06/06/202312.67 USD-20.24%-97.94%1,270.00 USD607.52 USD-662.48 USD-52.16%47.97 COVER1,510.00 USD31.13 USD-1,478.87 USD-97.94%2.46 COVER
06/13/202312.15 USD-4.10%-98.02%1,280.00 USD592.59 USD-687.41 USD-53.70%48.79 COVER1,510.00 USD29.86 USD-1,480.14 USD-98.02%2.46 COVER
06/20/202312.55 USD+3.29%-97.96%1,290.00 USD622.06 USD-667.94 USD-51.78%49.59 COVER1,510.00 USD30.84 USD-1,479.16 USD-97.96%2.46 COVER
06/27/202313.08 USD+4.24%-97.87%1,300.00 USD658.41 USD-641.59 USD-49.35%50.35 COVER1,510.00 USD32.14 USD-1,477.86 USD-97.87%2.46 COVER
07/04/202313.81 USD+5.56%-97.75%1,310.00 USD705.00 USD-605.00 USD-46.18%51.07 COVER1,510.00 USD33.93 USD-1,476.07 USD-97.75%2.46 COVER
07/11/202313.82 USD+0.10%-97.75%1,320.00 USD715.73 USD-604.27 USD-45.78%51.80 COVER1,510.00 USD33.97 USD-1,476.03 USD-97.75%2.46 COVER
07/18/202314.91 USD+7.85%-97.57%1,330.00 USD781.94 USD-548.06 USD-41.21%52.47 COVER1,510.00 USD36.63 USD-1,473.37 USD-97.57%2.46 COVER
07/25/202316.54 USD+10.98%-97.31%1,340.00 USD877.78 USD-462.22 USD-34.49%53.07 COVER1,510.00 USD40.65 USD-1,469.35 USD-97.31%2.46 COVER
08/01/202316.36 USD-1.08%-97.34%1,350.00 USD878.30 USD-471.70 USD-34.94%53.68 COVER1,510.00 USD40.22 USD-1,469.78 USD-97.34%2.46 COVER
08/08/202315.61 USD-4.63%-97.46%1,360.00 USD847.63 USD-512.37 USD-37.67%54.33 COVER1,510.00 USD38.35 USD-1,471.65 USD-97.46%2.46 COVER
08/15/202316.33 USD+4.65%-97.34%1,370.00 USD897.07 USD-472.93 USD-34.52%54.94 COVER1,510.00 USD40.14 USD-1,469.86 USD-97.34%2.46 COVER
08/22/202315.32 USD-6.19%-97.51%1,380.00 USD851.56 USD-528.44 USD-38.29%55.59 COVER1,510.00 USD37.65 USD-1,472.35 USD-97.51%2.46 COVER
08/29/202316.59 USD+8.26%-97.30%1,390.00 USD931.91 USD-458.09 USD-32.96%56.19 COVER1,510.00 USD40.77 USD-1,469.23 USD-97.30%2.46 COVER
09/05/202316.12 USD-2.82%-97.38%1,400.00 USD915.65 USD-484.35 USD-34.60%56.81 COVER1,510.00 USD39.62 USD-1,470.38 USD-97.38%2.46 COVER
09/12/202315.71 USD-2.56%-97.44%1,410.00 USD902.22 USD-507.78 USD-36.01%57.45 COVER1,510.00 USD38.60 USD-1,471.40 USD-97.44%2.46 COVER
09/19/202315.31 USD-2.51%-97.51%1,420.00 USD889.61 USD-530.39 USD-37.35%58.10 COVER1,510.00 USD37.64 USD-1,472.36 USD-97.51%2.46 COVER
09/26/202315.41 USD+0.63%-97.49%1,430.00 USD905.23 USD-524.77 USD-36.70%58.75 COVER1,510.00 USD37.87 USD-1,472.13 USD-97.49%2.46 COVER
10/03/202314.74 USD-4.33%-97.60%1,440.00 USD876.00 USD-564.00 USD-39.17%59.43 COVER1,510.00 USD36.23 USD-1,473.77 USD-97.60%2.46 COVER
10/10/202314.87 USD+0.88%-97.58%1,450.00 USD893.72 USD-556.28 USD-38.36%60.10 COVER1,510.00 USD36.55 USD-1,473.45 USD-97.58%2.46 COVER
10/17/202314.68 USD-1.33%-97.61%1,460.00 USD891.84 USD-568.16 USD-38.92%60.78 COVER1,510.00 USD36.07 USD-1,473.93 USD-97.61%2.46 COVER
10/24/202314.80 USD+0.84%-97.59%1,470.00 USD909.30 USD-560.70 USD-38.14%61.46 COVER1,510.00 USD36.37 USD-1,473.63 USD-97.59%2.46 COVER
10/31/202315.19 USD+2.62%-97.53%1,480.00 USD943.14 USD-536.86 USD-36.27%62.12 COVER1,510.00 USD37.32 USD-1,472.68 USD-97.53%2.46 COVER
11/07/20237.90 USD-47.99%-98.71%1,490.00 USD500.52 USD-989.48 USD-66.41%63.38 COVER1,510.00 USD19.41 USD-1,490.59 USD-98.71%2.46 COVER
11/14/20230.31937 USD-95.96%-99.95%1,500.00 USD30.24 USD-1,469.76 USD-97.98%94.70 COVER1,510.00 USD0.78489 USD-1,509.22 USD-99.95%2.46 COVER
11/26/20230.40851 USD+27.91%-99.93%1,510.00 USD48.67 USD-1,461.33 USD-96.78%119.18 COVER1,510.00 USD1.00 USD-1,509.00 USD-99.93%2.46 COVER

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the COVER DCA tool

How to use this Cover Protocol Investment Calculator

To use this COVER DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this COVER DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cover Protocol, as well as the frequency of your investments (such as weekly or monthly). This COVER DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this COVER DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cover Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Cover Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cover Protocol investment. You can do this by accessing your investment account and viewing your Cover Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this COVER DCA crypto calculator is typically calculated by adding up the total value of all of the Cover Protocol that you have invested in. This value is typically calculated by multiplying the number of Cover Protocol that you have invested in by the current market price of Cover Protocol.

For example, let's say that you have invested a total of 5 Cover Protocol using the DCA strategy, and the current market price of Cover Protocol is $500. In this case, the portfolio value of your Cover Protocol investment would be 5 x $500 = $2,500.

Additionally, this COVER DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cover Protocol investments.

Overall, the portfolio value in this COVER DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

COVER Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. COVER DCA involves investing a fixed amount of money into COVER (Cover Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how COVER DCA works: let's say that you want to invest $500 in Cover Protocol. Instead of buying $500 worth of Cover Protocol all at once, you could use the COVER DCA strategy to buy $100 worth of Cover Protocol every week for five weeks. This means that you would be buying Cover Protocol at different prices each week, depending on how the market is moving. If the price of Cover Protocol goes up during those five weeks, you will be buying less Cover Protocol each week. But if the price of Cover Protocol goes down, you will be buying more Cover Protocol each week.

The main advantage of using the COVER DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, COVER DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the COVER DCA strategy is a popular and effective way to invest in Cover Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Cover Protocol?

To invest in Cover Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cover Protocol trading.