Dollar-cost averaging (DCA) calculator for Covalent (CQT) Covalent Logo

Buying 10.00 USD of CQT weekly from June 22, 2021 to March 7, 2024 would have turned 1.42k USD into 3.93k USD (+176.94%)

You can customize the Covalent dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.42k USD
142 Investments
Total CQT purchased
Value in crypto
Current value of your CQT
3.93k USD
Value in FIAT
Cost AVG profit
2.51k USD
ROI : +176.94%

Lump Sum Investment Summary

Lump sum invest
1.42k USD
on 06/22/2021
CQT purchased
Value in crypto
Current lump sum value
370.78 USD
Value in FIAT
Lump sum profit
-1.05k USD
ROI : -73.89%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
CQT Value
Profit %
CQT Total
Total Invested
CQT Value
Profit %
CQT Total
06/22/20211.65 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%6.06 CQT1,420.00 USD1,419.72 USD-0.28 USD-0.02%860.63 CQT
06/29/20210.66437 USD-59.73%-59.73%20.00 USD14.02 USD-5.98 USD-29.88%21.11 CQT1,420.00 USD571.67 USD-848.33 USD-59.74%860.63 CQT
07/06/20210.40092 USD-39.65%-75.70%30.00 USD18.46 USD-11.54 USD-38.46%46.06 CQT1,420.00 USD344.97 USD-1,075.03 USD-75.71%860.63 CQT
07/13/20210.40125 USD+0.08%-75.68%40.00 USD28.47 USD-11.53 USD-28.82%70.98 CQT1,420.00 USD345.25 USD-1,074.75 USD-75.69%860.63 CQT
07/20/20210.35163 USD-12.36%-78.69%50.00 USD34.95 USD-15.05 USD-30.10%99.42 CQT1,420.00 USD302.56 USD-1,117.44 USD-78.69%860.63 CQT
07/27/20210.35108 USD-0.16%-78.72%60.00 USD44.89 USD-15.11 USD-25.18%127.90 CQT1,420.00 USD302.09 USD-1,117.91 USD-78.73%860.63 CQT
08/03/20210.44614 USD+27.08%-72.96%70.00 USD67.05 USD-2.95 USD-4.22%150.31 CQT1,420.00 USD383.89 USD-1,036.11 USD-72.97%860.63 CQT
08/10/20210.65273 USD+46.30%-60.44%80.00 USD108.09 USD+28.09 USD+35.12%165.63 CQT1,420.00 USD561.64 USD-858.36 USD-60.45%860.63 CQT
08/17/20211.35 USD+107.31%-17.99%90.00 USD234.09 USD+144.09 USD+160.10%173.02 CQT1,420.00 USD1,164.36 USD-255.64 USD-18.00%860.63 CQT
08/24/20211.46 USD+8.00%-11.42%100.00 USD262.82 USD+162.82 USD+162.82%179.87 CQT1,420.00 USD1,257.52 USD-162.48 USD-11.44%860.63 CQT
08/31/20211.23 USD-16.02%-25.61%110.00 USD230.72 USD+120.72 USD+109.75%188.01 CQT1,420.00 USD1,056.12 USD-363.88 USD-25.63%860.63 CQT
09/07/20211.40 USD+14.13%-15.10%120.00 USD273.32 USD+153.32 USD+127.77%195.15 CQT1,420.00 USD1,205.36 USD-214.64 USD-15.12%860.63 CQT
09/14/20211.22 USD-13.08%-26.20%130.00 USD247.58 USD+117.58 USD+90.45%203.37 CQT1,420.00 USD1,047.74 USD-372.26 USD-26.22%860.63 CQT
09/21/20211.01 USD-17.28%-38.95%140.00 USD214.80 USD+74.80 USD+53.43%213.29 CQT1,420.00 USD866.73 USD-553.27 USD-38.96%860.63 CQT
09/28/20210.84927 USD-15.69%-48.53%150.00 USD191.10 USD+41.10 USD+27.40%225.07 CQT1,420.00 USD730.76 USD-689.24 USD-48.54%860.63 CQT
10/05/20211.17 USD+37.33%-29.31%160.00 USD272.44 USD+112.44 USD+70.28%233.64 CQT1,420.00 USD1,003.56 USD-416.44 USD-29.33%860.63 CQT
10/12/20211.22 USD+4.77%-25.94%170.00 USD295.44 USD+125.44 USD+73.79%241.83 CQT1,420.00 USD1,051.42 USD-368.58 USD-25.96%860.63 CQT
10/19/20211.20 USD-1.75%-27.24%180.00 USD300.26 USD+120.26 USD+66.81%250.16 CQT1,420.00 USD1,033.02 USD-386.98 USD-27.25%860.63 CQT
10/26/20211.20 USD-0.12%-27.33%190.00 USD309.90 USD+119.90 USD+63.10%258.50 CQT1,420.00 USD1,031.77 USD-388.23 USD-27.34%860.63 CQT
11/02/20211.13 USD-5.52%-31.34%200.00 USD302.78 USD+102.78 USD+51.39%267.32 CQT1,420.00 USD974.78 USD-445.22 USD-31.35%860.63 CQT
11/09/20211.11 USD-1.78%-32.56%210.00 USD307.38 USD+97.38 USD+46.37%276.31 CQT1,420.00 USD957.41 USD-462.59 USD-32.58%860.63 CQT
11/16/20211.08 USD-3.11%-34.66%220.00 USD307.82 USD+87.82 USD+39.92%285.59 CQT1,420.00 USD927.63 USD-492.37 USD-34.67%860.63 CQT
11/23/20210.95142 USD-11.75%-42.34%230.00 USD281.66 USD+51.66 USD+22.46%296.10 CQT1,420.00 USD818.65 USD-601.35 USD-42.35%860.63 CQT
11/30/20211.10 USD+16.07%-33.07%240.00 USD336.90 USD+96.90 USD+40.38%305.15 CQT1,420.00 USD950.17 USD-469.83 USD-33.09%860.63 CQT
12/07/20210.72569 USD-34.28%-56.02%250.00 USD231.40 USD-18.60 USD-7.44%318.93 CQT1,420.00 USD624.42 USD-795.58 USD-56.03%860.63 CQT
12/14/20210.58855 USD-18.90%-64.33%260.00 USD197.67 USD-62.33 USD-23.97%335.92 CQT1,420.00 USD506.42 USD-913.58 USD-64.34%860.63 CQT
12/21/20210.53039 USD-9.88%-67.85%270.00 USD188.13 USD-81.87 USD-30.32%354.78 CQT1,420.00 USD456.38 USD-963.62 USD-67.86%860.63 CQT
12/28/20210.58553 USD+10.40%-64.51%280.00 USD217.69 USD-62.31 USD-22.25%371.86 CQT1,420.00 USD503.82 USD-916.18 USD-64.52%860.63 CQT
01/04/20220.57471 USD-1.85%-65.17%290.00 USD223.67 USD-66.33 USD-22.87%389.26 CQT1,420.00 USD494.52 USD-925.48 USD-65.17%860.63 CQT
01/11/20220.48648 USD-15.35%-70.52%300.00 USD199.33 USD-100.67 USD-33.56%409.81 CQT1,420.00 USD418.60 USD-1,001.40 USD-70.52%860.63 CQT
01/18/20220.65494 USD+34.63%-60.31%310.00 USD278.35 USD-31.65 USD-10.21%425.08 CQT1,420.00 USD563.55 USD-856.45 USD-60.31%860.63 CQT
01/25/20220.38865 USD-40.66%-76.45%320.00 USD175.17 USD-144.83 USD-45.26%450.81 CQT1,420.00 USD334.41 USD-1,085.59 USD-76.45%860.63 CQT
02/01/20220.38258 USD-1.56%-76.81%330.00 USD182.44 USD-147.56 USD-44.72%476.95 CQT1,420.00 USD329.20 USD-1,090.80 USD-76.82%860.63 CQT
02/08/20220.47483 USD+24.11%-71.22%340.00 USD236.42 USD-103.58 USD-30.46%498.01 CQT1,420.00 USD408.57 USD-1,011.43 USD-71.23%860.63 CQT
02/15/20220.39442 USD-16.93%-76.10%350.00 USD206.38 USD-143.62 USD-41.03%523.36 CQT1,420.00 USD339.38 USD-1,080.62 USD-76.10%860.63 CQT
02/22/20220.35592 USD-9.76%-78.43%360.00 USD196.23 USD-163.77 USD-45.49%551.46 CQT1,420.00 USD306.25 USD-1,113.75 USD-78.43%860.63 CQT
03/01/20220.35411 USD-0.51%-78.54%370.00 USD205.24 USD-164.76 USD-44.53%579.70 CQT1,420.00 USD304.70 USD-1,115.30 USD-78.54%860.63 CQT
03/08/20220.36169 USD+2.14%-78.08%380.00 USD219.63 USD-160.37 USD-42.20%607.35 CQT1,420.00 USD311.22 USD-1,108.78 USD-78.08%860.63 CQT
03/15/20220.33671 USD-6.91%-79.59%390.00 USD214.46 USD-175.54 USD-45.01%637.05 CQT1,420.00 USD289.72 USD-1,130.28 USD-79.60%860.63 CQT
03/22/20220.32864 USD-2.40%-80.08%400.00 USD219.31 USD-180.69 USD-45.17%667.47 CQT1,420.00 USD282.78 USD-1,137.22 USD-80.09%860.63 CQT
03/29/20220.36211 USD+10.19%-78.05%410.00 USD251.65 USD-158.35 USD-38.62%695.09 CQT1,420.00 USD311.58 USD-1,108.42 USD-78.06%860.63 CQT
04/05/20220.39945 USD+10.31%-75.79%420.00 USD287.59 USD-132.41 USD-31.53%720.13 CQT1,420.00 USD343.71 USD-1,076.29 USD-75.80%860.63 CQT
04/12/20220.30371 USD-23.97%-81.59%430.00 USD228.66 USD-201.34 USD-46.82%753.05 CQT1,420.00 USD261.33 USD-1,158.67 USD-81.60%860.63 CQT
04/19/20220.30695 USD+1.07%-81.40%440.00 USD241.10 USD-198.90 USD-45.20%785.63 CQT1,420.00 USD264.12 USD-1,155.88 USD-81.40%860.63 CQT
04/26/20220.28807 USD-6.15%-82.54%450.00 USD236.27 USD-213.73 USD-47.50%820.34 CQT1,420.00 USD247.87 USD-1,172.13 USD-82.54%860.63 CQT
05/03/20220.23473 USD-18.52%-85.77%460.00 USD202.52 USD-257.48 USD-55.97%862.95 CQT1,420.00 USD201.97 USD-1,218.03 USD-85.78%860.63 CQT
05/10/20220.20926 USD-10.85%-87.32%470.00 USD190.55 USD-279.45 USD-59.46%910.73 CQT1,420.00 USD180.06 USD-1,239.94 USD-87.32%860.63 CQT
05/17/20220.17113 USD-18.22%-89.63%480.00 USD165.82 USD-314.18 USD-65.45%969.17 CQT1,420.00 USD147.25 USD-1,272.75 USD-89.63%860.63 CQT
05/24/20220.16069 USD-6.10%-90.26%490.00 USD165.70 USD-324.30 USD-66.18%1,031.40 CQT1,420.00 USD138.26 USD-1,281.74 USD-90.26%860.63 CQT
05/31/20220.15048 USD-6.35%-90.88%500.00 USD165.17 USD-334.83 USD-66.97%1,097.86 CQT1,420.00 USD129.48 USD-1,290.52 USD-90.88%860.63 CQT
06/07/20220.13597 USD-9.64%-91.76%510.00 USD159.24 USD-350.76 USD-68.78%1,171.40 CQT1,420.00 USD116.99 USD-1,303.01 USD-91.76%860.63 CQT
06/14/20220.10477 USD-22.94%-93.65%520.00 USD132.71 USD-387.29 USD-74.48%1,266.85 CQT1,420.00 USD90.15 USD-1,329.85 USD-93.65%860.63 CQT
06/21/20220.10791 USD+3.00%-93.46%530.00 USD146.68 USD-383.32 USD-72.32%1,359.51 CQT1,420.00 USD92.85 USD-1,327.15 USD-93.46%860.63 CQT
06/28/20220.11978 USD+11.00%-92.74%540.00 USD172.81 USD-367.19 USD-68.00%1,443.00 CQT1,420.00 USD103.07 USD-1,316.93 USD-92.74%860.63 CQT
07/05/20220.11064 USD-7.64%-93.29%550.00 USD169.61 USD-380.39 USD-69.16%1,533.38 CQT1,420.00 USD95.20 USD-1,324.80 USD-93.30%860.63 CQT
07/12/20220.10595 USD-4.24%-93.58%560.00 USD172.42 USD-387.58 USD-69.21%1,627.77 CQT1,420.00 USD91.16 USD-1,328.84 USD-93.58%860.63 CQT
07/19/20220.11198 USD+5.70%-93.21%570.00 USD192.25 USD-377.75 USD-66.27%1,717.07 CQT1,420.00 USD96.36 USD-1,323.64 USD-93.21%860.63 CQT
07/26/20220.10911 USD-2.57%-93.39%580.00 USD197.31 USD-382.69 USD-65.98%1,808.72 CQT1,420.00 USD93.88 USD-1,326.12 USD-93.39%860.63 CQT
08/02/20220.0599 USD-45.10%-96.37%590.00 USD118.32 USD-471.68 USD-79.95%1,975.66 CQT1,420.00 USD51.54 USD-1,368.46 USD-96.37%860.63 CQT
08/09/20220.08847 USD+47.70%-94.64%600.00 USD184.75 USD-415.25 USD-69.21%2,088.70 CQT1,420.00 USD76.13 USD-1,343.87 USD-94.64%860.63 CQT
08/16/20220.0838 USD-5.28%-94.92%610.00 USD185.00 USD-425.00 USD-69.67%2,208.03 CQT1,420.00 USD72.11 USD-1,347.89 USD-94.92%860.63 CQT
08/23/20220.06918 USD-17.44%-95.81%620.00 USD162.73 USD-457.27 USD-73.75%2,352.57 CQT1,420.00 USD59.53 USD-1,360.47 USD-95.81%860.63 CQT
08/30/20220.06896 USD-0.32%-95.82%630.00 USD172.20 USD-457.80 USD-72.67%2,497.58 CQT1,420.00 USD59.34 USD-1,360.66 USD-95.82%860.63 CQT
09/06/20220.06757 USD-2.01%-95.90%640.00 USD178.73 USD-461.27 USD-72.07%2,645.58 CQT1,420.00 USD58.14 USD-1,361.86 USD-95.91%860.63 CQT
09/13/20220.06938 USD+2.67%-95.80%650.00 USD193.50 USD-456.50 USD-70.23%2,789.72 CQT1,420.00 USD59.70 USD-1,360.30 USD-95.80%860.63 CQT
09/20/20220.06735 USD-2.91%-95.92%660.00 USD197.86 USD-462.14 USD-70.02%2,938.19 CQT1,420.00 USD57.96 USD-1,362.04 USD-95.92%860.63 CQT
09/27/20220.06923 USD+2.79%-95.80%670.00 USD213.38 USD-456.62 USD-68.15%3,082.63 CQT1,420.00 USD59.57 USD-1,360.43 USD-95.80%860.63 CQT
10/04/20220.07327 USD+5.84%-95.56%680.00 USD235.83 USD-444.17 USD-65.32%3,219.10 CQT1,420.00 USD63.05 USD-1,356.95 USD-95.56%860.63 CQT
10/11/20220.08199 USD+11.90%-95.03%690.00 USD273.88 USD-416.12 USD-60.31%3,341.06 CQT1,420.00 USD70.55 USD-1,349.45 USD-95.03%860.63 CQT
10/18/20220.09329 USD+13.78%-94.35%700.00 USD321.63 USD-378.37 USD-54.05%3,448.25 CQT1,420.00 USD80.27 USD-1,339.73 USD-94.35%860.63 CQT
10/25/20220.08672 USD-7.04%-94.74%710.00 USD308.99 USD-401.01 USD-56.48%3,563.56 CQT1,420.00 USD74.62 USD-1,345.38 USD-94.74%860.63 CQT
11/01/20220.10956 USD+26.33%-93.36%720.00 USD400.35 USD-319.65 USD-44.40%3,654.83 CQT1,420.00 USD94.27 USD-1,325.73 USD-93.36%860.63 CQT
11/08/20220.10597 USD-3.28%-93.58%730.00 USD397.22 USD-332.78 USD-45.59%3,749.20 CQT1,420.00 USD91.18 USD-1,328.82 USD-93.58%860.63 CQT
11/15/20220.07166 USD-32.38%-95.66%740.00 USD278.60 USD-461.40 USD-62.35%3,888.75 CQT1,420.00 USD61.66 USD-1,358.34 USD-95.66%860.63 CQT
11/22/20220.09121 USD+27.29%-94.47%750.00 USD364.63 USD-385.37 USD-51.38%3,998.39 CQT1,420.00 USD78.48 USD-1,341.52 USD-94.47%860.63 CQT
11/29/20220.10963 USD+20.20%-93.36%760.00 USD448.27 USD-311.73 USD-41.02%4,089.60 CQT1,420.00 USD94.34 USD-1,325.66 USD-93.36%860.63 CQT
12/06/20220.09971 USD-9.05%-93.96%770.00 USD417.70 USD-352.30 USD-45.75%4,189.89 CQT1,420.00 USD85.80 USD-1,334.20 USD-93.96%860.63 CQT
12/13/20220.08868 USD-11.06%-94.63%780.00 USD381.50 USD-398.50 USD-51.09%4,302.65 CQT1,420.00 USD76.31 USD-1,343.69 USD-94.63%860.63 CQT
12/20/20220.10425 USD+17.55%-93.68%790.00 USD458.46 USD-331.54 USD-41.97%4,398.57 CQT1,420.00 USD89.70 USD-1,330.30 USD-93.68%860.63 CQT
12/27/20220.10179 USD-2.36%-93.83%800.00 USD457.65 USD-342.35 USD-42.79%4,496.81 CQT1,420.00 USD87.59 USD-1,332.41 USD-93.83%860.63 CQT
01/03/20230.10294 USD+1.13%-93.76%810.00 USD472.82 USD-337.18 USD-41.63%4,593.95 CQT1,420.00 USD88.58 USD-1,331.42 USD-93.76%860.63 CQT
01/10/20230.11024 USD+7.09%-93.32%820.00 USD516.33 USD-303.67 USD-37.03%4,684.67 CQT1,420.00 USD94.86 USD-1,325.14 USD-93.32%860.63 CQT
01/17/20230.10796 USD-2.06%-93.46%830.00 USD515.67 USD-314.33 USD-37.87%4,777.29 CQT1,420.00 USD92.90 USD-1,327.10 USD-93.46%860.63 CQT
01/24/20230.10754 USD-0.39%-93.48%840.00 USD523.64 USD-316.36 USD-37.66%4,870.28 CQT1,420.00 USD92.53 USD-1,327.47 USD-93.48%860.63 CQT
01/31/20230.12344 USD+14.79%-92.52%850.00 USD611.07 USD-238.93 USD-28.11%4,951.29 CQT1,420.00 USD106.22 USD-1,313.78 USD-92.52%860.63 CQT
02/07/20230.17476 USD+41.58%-89.41%860.00 USD875.13 USD+15.13 USD+1.76%5,008.51 CQT1,420.00 USD150.38 USD-1,269.62 USD-89.41%860.63 CQT
02/14/20230.14802 USD-15.30%-91.03%870.00 USD751.22 USD-118.78 USD-13.65%5,076.07 CQT1,420.00 USD127.37 USD-1,292.63 USD-91.03%860.63 CQT
02/21/20230.14611 USD-1.29%-91.14%880.00 USD751.52 USD-128.48 USD-14.60%5,144.51 CQT1,420.00 USD125.72 USD-1,294.28 USD-91.15%860.63 CQT
02/28/20230.15196 USD+4.00%-90.79%890.00 USD791.58 USD-98.42 USD-11.06%5,210.32 CQT1,420.00 USD130.75 USD-1,289.25 USD-90.79%860.63 CQT
03/07/20230.16477 USD+8.43%-90.01%900.00 USD868.31 USD-31.69 USD-3.52%5,271.01 CQT1,420.00 USD141.78 USD-1,278.22 USD-90.02%860.63 CQT
03/14/20230.16343 USD-0.81%-90.09%910.00 USD871.26 USD-38.74 USD-4.26%5,332.20 CQT1,420.00 USD140.62 USD-1,279.38 USD-90.10%860.63 CQT
03/21/20230.15205 USD-6.96%-90.78%920.00 USD820.60 USD-99.40 USD-10.80%5,397.96 CQT1,420.00 USD130.83 USD-1,289.17 USD-90.79%860.63 CQT
03/28/20230.14721 USD-3.18%-91.08%930.00 USD804.49 USD-125.51 USD-13.50%5,465.89 CQT1,420.00 USD126.67 USD-1,293.33 USD-91.08%860.63 CQT
04/04/20230.1515 USD+2.91%-90.82%940.00 USD837.94 USD-102.06 USD-10.86%5,531.90 CQT1,420.00 USD130.36 USD-1,289.64 USD-90.82%860.63 CQT
04/11/20230.1727 USD+13.99%-89.53%950.00 USD965.16 USD+15.16 USD+1.60%5,589.80 CQT1,420.00 USD148.60 USD-1,271.40 USD-89.54%860.63 CQT
04/18/20230.17763 USD+2.86%-89.23%960.00 USD1,002.73 USD+42.73 USD+4.45%5,646.10 CQT1,420.00 USD152.84 USD-1,267.16 USD-89.24%860.63 CQT
04/25/20230.16392 USD-7.72%-90.07%970.00 USD935.33 USD-34.67 USD-3.57%5,707.10 CQT1,420.00 USD141.05 USD-1,278.95 USD-90.07%860.63 CQT
05/02/20230.1554 USD-5.20%-90.58%980.00 USD896.70 USD-83.30 USD-8.50%5,771.45 CQT1,420.00 USD133.71 USD-1,286.29 USD-90.58%860.63 CQT
05/09/20230.1299 USD-16.41%-92.13%990.00 USD759.54 USD-230.46 USD-23.28%5,848.44 CQT1,420.00 USD111.77 USD-1,308.23 USD-92.13%860.63 CQT
05/16/20230.13383 USD+3.02%-91.89%1,000.00 USD792.51 USD-207.49 USD-20.75%5,923.16 CQT1,420.00 USD115.15 USD-1,304.85 USD-91.89%860.63 CQT
05/23/20230.12733 USD-4.85%-92.28%1,010.00 USD764.07 USD-245.93 USD-24.35%6,001.70 CQT1,420.00 USD109.57 USD-1,310.43 USD-92.28%860.63 CQT
05/30/20230.11933 USD-6.29%-92.77%1,020.00 USD726.02 USD-293.98 USD-28.82%6,085.50 CQT1,420.00 USD102.68 USD-1,317.32 USD-92.77%860.63 CQT
06/06/20230.12106 USD+1.45%-92.66%1,030.00 USD746.53 USD-283.47 USD-27.52%6,168.11 CQT1,420.00 USD104.16 USD-1,315.84 USD-92.66%860.63 CQT
06/13/20230.10834 USD-10.51%-93.43%1,040.00 USD678.11 USD-361.89 USD-34.80%6,260.41 CQT1,420.00 USD93.22 USD-1,326.78 USD-93.44%860.63 CQT
06/20/20230.11438 USD+5.58%-93.07%1,050.00 USD725.94 USD-324.06 USD-30.86%6,347.84 CQT1,420.00 USD98.42 USD-1,321.58 USD-93.07%860.63 CQT
06/27/20230.11922 USD+4.22%-92.77%1,060.00 USD766.61 USD-293.39 USD-27.68%6,431.72 CQT1,420.00 USD102.58 USD-1,317.42 USD-92.78%860.63 CQT
07/04/20230.11197 USD-6.08%-93.21%1,070.00 USD730.00 USD-340.00 USD-31.78%6,521.03 CQT1,420.00 USD96.34 USD-1,323.66 USD-93.22%860.63 CQT
07/11/20230.10088 USD-9.90%-93.89%1,080.00 USD667.72 USD-412.28 USD-38.17%6,620.15 CQT1,420.00 USD86.80 USD-1,333.20 USD-93.89%860.63 CQT
07/18/20230.10616 USD+5.24%-93.57%1,090.00 USD712.68 USD-377.32 USD-34.62%6,714.35 CQT1,420.00 USD91.35 USD-1,328.65 USD-93.57%860.63 CQT
07/25/20230.10734 USD+1.10%-93.49%1,100.00 USD730.54 USD-369.46 USD-33.59%6,807.51 CQT1,420.00 USD92.36 USD-1,327.64 USD-93.50%860.63 CQT
08/01/20230.10376 USD-3.33%-93.71%1,110.00 USD716.22 USD-393.78 USD-35.48%6,903.89 CQT1,420.00 USD89.28 USD-1,330.72 USD-93.71%860.63 CQT
08/08/20230.09608 USD-7.41%-94.18%1,120.00 USD673.16 USD-446.84 USD-39.90%7,007.97 CQT1,420.00 USD82.67 USD-1,337.33 USD-94.18%860.63 CQT
08/15/20230.09896 USD+3.00%-94.00%1,130.00 USD703.37 USD-426.63 USD-37.75%7,109.02 CQT1,420.00 USD85.15 USD-1,334.85 USD-94.00%860.63 CQT
08/22/20230.08469 USD-14.42%-94.87%1,140.00 USD611.97 USD-528.03 USD-46.32%7,227.10 CQT1,420.00 USD72.88 USD-1,347.12 USD-94.87%860.63 CQT
08/29/20230.08958 USD+5.77%-94.57%1,150.00 USD657.31 USD-492.69 USD-42.84%7,338.72 CQT1,420.00 USD77.08 USD-1,342.92 USD-94.57%860.63 CQT
09/05/20230.07938 USD-11.39%-95.19%1,160.00 USD592.46 USD-567.54 USD-48.93%7,464.69 CQT1,420.00 USD68.31 USD-1,351.69 USD-95.19%860.63 CQT
09/12/20230.06678 USD-15.88%-95.95%1,170.00 USD508.37 USD-661.63 USD-56.55%7,614.44 CQT1,420.00 USD57.46 USD-1,362.54 USD-95.95%860.63 CQT
09/19/20230.06709 USD+0.47%-95.93%1,180.00 USD520.76 USD-659.24 USD-55.87%7,763.49 CQT1,420.00 USD57.73 USD-1,362.27 USD-95.93%860.63 CQT
09/26/20230.08365 USD+24.67%-94.93%1,190.00 USD659.25 USD-530.75 USD-44.60%7,883.04 CQT1,420.00 USD71.97 USD-1,348.03 USD-94.93%860.63 CQT
10/03/20230.10884 USD+30.12%-93.40%1,200.00 USD867.83 USD-332.17 USD-27.68%7,974.92 CQT1,420.00 USD93.65 USD-1,326.35 USD-93.40%860.63 CQT
10/10/20230.11918 USD+9.50%-92.78%1,210.00 USD960.26 USD-249.74 USD-20.64%8,058.83 CQT1,420.00 USD102.55 USD-1,317.45 USD-92.78%860.63 CQT
10/17/20230.11253 USD-5.58%-93.18%1,220.00 USD916.67 USD-303.33 USD-24.86%8,147.69 CQT1,420.00 USD96.83 USD-1,323.17 USD-93.18%860.63 CQT
10/24/20230.13071 USD+16.16%-92.08%1,230.00 USD1,074.80 USD-155.20 USD-12.62%8,224.20 CQT1,420.00 USD112.47 USD-1,307.53 USD-92.08%860.63 CQT
10/31/20230.14368 USD+9.92%-91.29%1,240.00 USD1,191.45 USD-48.55 USD-3.92%8,293.79 CQT1,420.00 USD123.63 USD-1,296.37 USD-91.29%860.63 CQT
11/07/20230.13416 USD-6.63%-91.87%1,250.00 USD1,122.47 USD-127.53 USD-10.20%8,368.33 CQT1,420.00 USD115.44 USD-1,304.56 USD-91.87%860.63 CQT
11/14/20230.13853 USD+3.26%-91.60%1,260.00 USD1,169.05 USD-90.95 USD-7.22%8,440.52 CQT1,420.00 USD119.20 USD-1,300.80 USD-91.61%860.63 CQT
11/21/20230.15521 USD+12.04%-90.59%1,270.00 USD1,319.75 USD+49.75 USD+3.92%8,504.95 CQT1,420.00 USD133.55 USD-1,286.45 USD-90.60%860.63 CQT
11/28/20230.20082 USD+29.39%-87.83%1,280.00 USD1,717.60 USD+437.60 USD+34.19%8,554.74 CQT1,420.00 USD172.80 USD-1,247.20 USD-87.83%860.63 CQT
12/05/20230.20626 USD+2.71%-87.50%1,290.00 USD1,774.13 USD+484.13 USD+37.53%8,603.23 CQT1,420.00 USD177.48 USD-1,242.52 USD-87.50%860.63 CQT
12/12/20230.22978 USD+11.40%-86.07%1,300.00 USD1,986.45 USD+686.45 USD+52.80%8,646.75 CQT1,420.00 USD197.72 USD-1,222.28 USD-86.08%860.63 CQT
12/19/20230.21351 USD-7.08%-87.06%1,310.00 USD1,855.78 USD+545.78 USD+41.66%8,693.58 CQT1,420.00 USD183.71 USD-1,236.29 USD-87.06%860.63 CQT
12/26/20230.2195 USD+2.80%-86.70%1,320.00 USD1,917.82 USD+597.82 USD+45.29%8,739.14 CQT1,420.00 USD188.87 USD-1,231.13 USD-86.70%860.63 CQT
01/02/20240.24603 USD+12.09%-85.09%1,330.00 USD2,159.66 USD+829.66 USD+62.38%8,779.79 CQT1,420.00 USD211.70 USD-1,208.30 USD-85.09%860.63 CQT
01/09/20240.27436 USD+11.52%-83.37%1,340.00 USD2,418.34 USD+1,078.34 USD+80.47%8,816.24 CQT1,420.00 USD236.08 USD-1,183.92 USD-83.37%860.63 CQT
01/16/20240.24944 USD-9.08%-84.88%1,350.00 USD2,208.72 USD+858.72 USD+63.61%8,856.33 CQT1,420.00 USD214.64 USD-1,205.36 USD-84.88%860.63 CQT
01/23/20240.22467 USD-9.93%-86.38%1,360.00 USD1,999.38 USD+639.38 USD+47.01%8,900.83 CQT1,420.00 USD193.32 USD-1,226.68 USD-86.39%860.63 CQT
01/30/20240.24851 USD+10.61%-84.94%1,370.00 USD2,221.48 USD+851.48 USD+62.15%8,941.07 CQT1,420.00 USD213.83 USD-1,206.17 USD-84.94%860.63 CQT
02/06/20240.20931 USD-15.77%-87.31%1,380.00 USD1,881.08 USD+501.08 USD+36.31%8,988.85 CQT1,420.00 USD180.10 USD-1,239.90 USD-87.32%860.63 CQT
02/13/20240.2053 USD-1.92%-87.56%1,390.00 USD1,855.04 USD+465.04 USD+33.46%9,037.56 CQT1,420.00 USD176.65 USD-1,243.35 USD-87.56%860.63 CQT
02/20/20240.30161 USD+46.91%-81.72%1,400.00 USD2,735.27 USD+1,335.27 USD+95.38%9,070.72 CQT1,420.00 USD259.52 USD-1,160.48 USD-81.72%860.63 CQT
02/27/20240.29358 USD-2.66%-82.21%1,410.00 USD2,672.45 USD+1,262.45 USD+89.54%9,104.78 CQT1,420.00 USD252.61 USD-1,167.39 USD-82.21%860.63 CQT
03/05/20240.43091 USD+46.78%-73.88%1,420.00 USD3,932.53 USD+2,512.53 USD+176.94%9,127.98 CQT1,420.00 USD370.78 USD-1,049.22 USD-73.89%860.63 CQT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CQT DCA tool

How to use this Covalent Investment Calculator

To use this CQT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CQT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Covalent, as well as the frequency of your investments (such as weekly or monthly). This CQT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CQT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Covalent investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Covalent investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Covalent investment. You can do this by accessing your investment account and viewing your Covalent balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CQT DCA crypto calculator is typically calculated by adding up the total value of all of the Covalent that you have invested in. This value is typically calculated by multiplying the number of Covalent that you have invested in by the current market price of Covalent.

For example, let's say that you have invested a total of 5 Covalent using the DCA strategy, and the current market price of Covalent is $500. In this case, the portfolio value of your Covalent investment would be 5 x $500 = $2,500.

Additionally, this CQT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Covalent investments.

Overall, the portfolio value in this CQT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CQT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CQT DCA involves investing a fixed amount of money into CQT (Covalent) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CQT DCA works: let's say that you want to invest $500 in Covalent. Instead of buying $500 worth of Covalent all at once, you could use the CQT DCA strategy to buy $100 worth of Covalent every week for five weeks. This means that you would be buying Covalent at different prices each week, depending on how the market is moving. If the price of Covalent goes up during those five weeks, you will be buying less Covalent each week. But if the price of Covalent goes down, you will be buying more Covalent each week.

The main advantage of using the CQT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CQT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CQT DCA strategy is a popular and effective way to invest in Covalent. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Covalent?

To invest in Covalent, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Covalent trading.

OKEx is a cryptocurrency exchange that offers Covalent trading. To invest in Covalent in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Covalent on OKEx: Once you have funds in your OKEx account, you can search for Covalent on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Covalent.
  4. Place an order to buy Covalent: Once you have found Covalent on OKEx, you can place an order to buy it. You will need to specify the amount of Covalent that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Covalent investment: After you have placed your order, your investment in Covalent will be processed and your Covalent will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Covalent balance and trade history.

Overall, investing in Covalent using OKEx is a simple and straightforward process. By following these steps, you can easily add Covalent to your investment portfolio and start benefiting from its potential growth.