Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CQT Value | Profit | Profit % | CQT Total | Total Invested | CQT Value | Profit | Profit % | CQT Total |
06/22/2021 | 1.65 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 6.06 CQT | 1,780.00 USD | 1,779.64 USD | -0.36 USD | -0.02% | 1,078.82 CQT |
06/29/2021 | 0.66437 USD | -59.73% | -59.73% | 20.00 USD | 14.02 USD | -5.98 USD | -29.88% | 21.11 CQT | 1,780.00 USD | 716.59 USD | -1,063.41 USD | -59.74% | 1,078.82 CQT |
07/06/2021 | 0.40092 USD | -39.65% | -75.70% | 30.00 USD | 18.46 USD | -11.54 USD | -38.46% | 46.06 CQT | 1,780.00 USD | 432.43 USD | -1,347.57 USD | -75.71% | 1,078.82 CQT |
07/13/2021 | 0.40125 USD | +0.08% | -75.68% | 40.00 USD | 28.47 USD | -11.53 USD | -28.82% | 70.98 CQT | 1,780.00 USD | 432.78 USD | -1,347.22 USD | -75.69% | 1,078.82 CQT |
07/20/2021 | 0.35163 USD | -12.36% | -78.69% | 50.00 USD | 34.95 USD | -15.05 USD | -30.10% | 99.42 CQT | 1,780.00 USD | 379.27 USD | -1,400.73 USD | -78.69% | 1,078.82 CQT |
07/27/2021 | 0.35108 USD | -0.16% | -78.72% | 60.00 USD | 44.89 USD | -15.11 USD | -25.18% | 127.90 CQT | 1,780.00 USD | 378.67 USD | -1,401.33 USD | -78.73% | 1,078.82 CQT |
08/03/2021 | 0.44614 USD | +27.08% | -72.96% | 70.00 USD | 67.05 USD | -2.95 USD | -4.22% | 150.31 CQT | 1,780.00 USD | 481.21 USD | -1,298.79 USD | -72.97% | 1,078.82 CQT |
08/10/2021 | 0.65273 USD | +46.30% | -60.44% | 80.00 USD | 108.09 USD | +28.09 USD | +35.12% | 165.63 CQT | 1,780.00 USD | 704.03 USD | -1,075.97 USD | -60.45% | 1,078.82 CQT |
08/17/2021 | 1.35 USD | +107.31% | -17.99% | 90.00 USD | 234.09 USD | +144.09 USD | +160.10% | 173.02 CQT | 1,780.00 USD | 1,459.55 USD | -320.45 USD | -18.00% | 1,078.82 CQT |
08/24/2021 | 1.46 USD | +8.00% | -11.42% | 100.00 USD | 262.82 USD | +162.82 USD | +162.82% | 179.87 CQT | 1,780.00 USD | 1,576.33 USD | -203.67 USD | -11.44% | 1,078.82 CQT |
08/31/2021 | 1.23 USD | -16.02% | -25.61% | 110.00 USD | 230.72 USD | +120.72 USD | +109.75% | 188.01 CQT | 1,780.00 USD | 1,323.87 USD | -456.13 USD | -25.63% | 1,078.82 CQT |
09/07/2021 | 1.40 USD | +14.13% | -15.10% | 120.00 USD | 273.32 USD | +153.32 USD | +127.77% | 195.15 CQT | 1,780.00 USD | 1,510.94 USD | -269.06 USD | -15.12% | 1,078.82 CQT |
09/14/2021 | 1.22 USD | -13.08% | -26.20% | 130.00 USD | 247.58 USD | +117.58 USD | +90.45% | 203.37 CQT | 1,780.00 USD | 1,313.37 USD | -466.63 USD | -26.22% | 1,078.82 CQT |
09/21/2021 | 1.01 USD | -17.28% | -38.95% | 140.00 USD | 214.80 USD | +74.80 USD | +53.43% | 213.29 CQT | 1,780.00 USD | 1,086.46 USD | -693.54 USD | -38.96% | 1,078.82 CQT |
09/28/2021 | 0.84927 USD | -15.69% | -48.53% | 150.00 USD | 191.10 USD | +41.10 USD | +27.40% | 225.07 CQT | 1,780.00 USD | 916.02 USD | -863.98 USD | -48.54% | 1,078.82 CQT |
10/05/2021 | 1.17 USD | +37.33% | -29.31% | 160.00 USD | 272.44 USD | +112.44 USD | +70.28% | 233.64 CQT | 1,780.00 USD | 1,257.98 USD | -522.02 USD | -29.33% | 1,078.82 CQT |
10/12/2021 | 1.22 USD | +4.77% | -25.94% | 170.00 USD | 295.44 USD | +125.44 USD | +73.79% | 241.83 CQT | 1,780.00 USD | 1,317.98 USD | -462.02 USD | -25.96% | 1,078.82 CQT |
10/19/2021 | 1.20 USD | -1.75% | -27.24% | 180.00 USD | 300.26 USD | +120.26 USD | +66.81% | 250.16 CQT | 1,780.00 USD | 1,294.91 USD | -485.09 USD | -27.25% | 1,078.82 CQT |
10/26/2021 | 1.20 USD | -0.12% | -27.33% | 190.00 USD | 309.90 USD | +119.90 USD | +63.10% | 258.50 CQT | 1,780.00 USD | 1,293.34 USD | -486.66 USD | -27.34% | 1,078.82 CQT |
11/02/2021 | 1.13 USD | -5.52% | -31.34% | 200.00 USD | 302.78 USD | +102.78 USD | +51.39% | 267.32 CQT | 1,780.00 USD | 1,221.90 USD | -558.10 USD | -31.35% | 1,078.82 CQT |
11/09/2021 | 1.11 USD | -1.78% | -32.56% | 210.00 USD | 307.38 USD | +97.38 USD | +46.37% | 276.31 CQT | 1,780.00 USD | 1,200.14 USD | -579.86 USD | -32.58% | 1,078.82 CQT |
11/16/2021 | 1.08 USD | -3.11% | -34.66% | 220.00 USD | 307.82 USD | +87.82 USD | +39.92% | 285.59 CQT | 1,780.00 USD | 1,162.81 USD | -617.19 USD | -34.67% | 1,078.82 CQT |
11/23/2021 | 0.95142 USD | -11.75% | -42.34% | 230.00 USD | 281.66 USD | +51.66 USD | +22.46% | 296.10 CQT | 1,780.00 USD | 1,026.20 USD | -753.80 USD | -42.35% | 1,078.82 CQT |
11/30/2021 | 1.10 USD | +16.07% | -33.07% | 240.00 USD | 336.90 USD | +96.90 USD | +40.38% | 305.15 CQT | 1,780.00 USD | 1,191.06 USD | -588.94 USD | -33.09% | 1,078.82 CQT |
12/07/2021 | 0.72569 USD | -34.28% | -56.02% | 250.00 USD | 231.40 USD | -18.60 USD | -7.44% | 318.93 CQT | 1,780.00 USD | 782.73 USD | -997.27 USD | -56.03% | 1,078.82 CQT |
12/14/2021 | 0.58855 USD | -18.90% | -64.33% | 260.00 USD | 197.67 USD | -62.33 USD | -23.97% | 335.92 CQT | 1,780.00 USD | 634.81 USD | -1,145.19 USD | -64.34% | 1,078.82 CQT |
12/21/2021 | 0.53039 USD | -9.88% | -67.85% | 270.00 USD | 188.13 USD | -81.87 USD | -30.32% | 354.78 CQT | 1,780.00 USD | 572.08 USD | -1,207.92 USD | -67.86% | 1,078.82 CQT |
12/28/2021 | 0.58553 USD | +10.40% | -64.51% | 280.00 USD | 217.69 USD | -62.31 USD | -22.25% | 371.86 CQT | 1,780.00 USD | 631.55 USD | -1,148.45 USD | -64.52% | 1,078.82 CQT |
01/04/2022 | 0.57471 USD | -1.85% | -65.17% | 290.00 USD | 223.67 USD | -66.33 USD | -22.87% | 389.26 CQT | 1,780.00 USD | 619.89 USD | -1,160.11 USD | -65.17% | 1,078.82 CQT |
01/11/2022 | 0.48648 USD | -15.35% | -70.52% | 300.00 USD | 199.33 USD | -100.67 USD | -33.56% | 409.81 CQT | 1,780.00 USD | 524.72 USD | -1,255.28 USD | -70.52% | 1,078.82 CQT |
01/18/2022 | 0.65494 USD | +34.63% | -60.31% | 310.00 USD | 278.35 USD | -31.65 USD | -10.21% | 425.08 CQT | 1,780.00 USD | 706.42 USD | -1,073.58 USD | -60.31% | 1,078.82 CQT |
01/25/2022 | 0.38865 USD | -40.66% | -76.45% | 320.00 USD | 175.17 USD | -144.83 USD | -45.26% | 450.81 CQT | 1,780.00 USD | 419.19 USD | -1,360.81 USD | -76.45% | 1,078.82 CQT |
02/01/2022 | 0.38258 USD | -1.56% | -76.81% | 330.00 USD | 182.44 USD | -147.56 USD | -44.72% | 476.95 CQT | 1,780.00 USD | 412.65 USD | -1,367.35 USD | -76.82% | 1,078.82 CQT |
02/08/2022 | 0.47483 USD | +24.11% | -71.22% | 340.00 USD | 236.42 USD | -103.58 USD | -30.46% | 498.01 CQT | 1,780.00 USD | 512.15 USD | -1,267.85 USD | -71.23% | 1,078.82 CQT |
02/15/2022 | 0.39442 USD | -16.93% | -76.10% | 350.00 USD | 206.38 USD | -143.62 USD | -41.03% | 523.36 CQT | 1,780.00 USD | 425.42 USD | -1,354.58 USD | -76.10% | 1,078.82 CQT |
02/22/2022 | 0.35592 USD | -9.76% | -78.43% | 360.00 USD | 196.23 USD | -163.77 USD | -45.49% | 551.46 CQT | 1,780.00 USD | 383.89 USD | -1,396.11 USD | -78.43% | 1,078.82 CQT |
03/01/2022 | 0.35411 USD | -0.51% | -78.54% | 370.00 USD | 205.24 USD | -164.76 USD | -44.53% | 579.70 CQT | 1,780.00 USD | 381.95 USD | -1,398.05 USD | -78.54% | 1,078.82 CQT |
03/08/2022 | 0.36169 USD | +2.14% | -78.08% | 380.00 USD | 219.63 USD | -160.37 USD | -42.20% | 607.35 CQT | 1,780.00 USD | 390.12 USD | -1,389.88 USD | -78.08% | 1,078.82 CQT |
03/15/2022 | 0.33671 USD | -6.91% | -79.59% | 390.00 USD | 214.46 USD | -175.54 USD | -45.01% | 637.05 CQT | 1,780.00 USD | 363.17 USD | -1,416.83 USD | -79.60% | 1,078.82 CQT |
03/22/2022 | 0.32864 USD | -2.40% | -80.08% | 400.00 USD | 219.31 USD | -180.69 USD | -45.17% | 667.47 CQT | 1,780.00 USD | 354.47 USD | -1,425.53 USD | -80.09% | 1,078.82 CQT |
03/29/2022 | 0.36211 USD | +10.19% | -78.05% | 410.00 USD | 251.65 USD | -158.35 USD | -38.62% | 695.09 CQT | 1,780.00 USD | 390.57 USD | -1,389.43 USD | -78.06% | 1,078.82 CQT |
04/05/2022 | 0.39945 USD | +10.31% | -75.79% | 420.00 USD | 287.59 USD | -132.41 USD | -31.53% | 720.13 CQT | 1,780.00 USD | 430.85 USD | -1,349.15 USD | -75.80% | 1,078.82 CQT |
04/12/2022 | 0.30371 USD | -23.97% | -81.59% | 430.00 USD | 228.66 USD | -201.34 USD | -46.82% | 753.05 CQT | 1,780.00 USD | 327.58 USD | -1,452.42 USD | -81.60% | 1,078.82 CQT |
04/19/2022 | 0.30695 USD | +1.07% | -81.40% | 440.00 USD | 241.10 USD | -198.90 USD | -45.20% | 785.63 CQT | 1,780.00 USD | 331.08 USD | -1,448.92 USD | -81.40% | 1,078.82 CQT |
04/26/2022 | 0.28807 USD | -6.15% | -82.54% | 450.00 USD | 236.27 USD | -213.73 USD | -47.50% | 820.34 CQT | 1,780.00 USD | 310.71 USD | -1,469.29 USD | -82.54% | 1,078.82 CQT |
05/03/2022 | 0.23473 USD | -18.52% | -85.77% | 460.00 USD | 202.52 USD | -257.48 USD | -55.97% | 862.95 CQT | 1,780.00 USD | 253.18 USD | -1,526.82 USD | -85.78% | 1,078.82 CQT |
05/10/2022 | 0.20926 USD | -10.85% | -87.32% | 470.00 USD | 190.55 USD | -279.45 USD | -59.46% | 910.73 CQT | 1,780.00 USD | 225.71 USD | -1,554.29 USD | -87.32% | 1,078.82 CQT |
05/17/2022 | 0.17113 USD | -18.22% | -89.63% | 480.00 USD | 165.82 USD | -314.18 USD | -65.45% | 969.17 CQT | 1,780.00 USD | 184.58 USD | -1,595.42 USD | -89.63% | 1,078.82 CQT |
05/24/2022 | 0.16069 USD | -6.10% | -90.26% | 490.00 USD | 165.70 USD | -324.30 USD | -66.18% | 1,031.40 CQT | 1,780.00 USD | 173.32 USD | -1,606.68 USD | -90.26% | 1,078.82 CQT |
05/31/2022 | 0.15048 USD | -6.35% | -90.88% | 500.00 USD | 165.17 USD | -334.83 USD | -66.97% | 1,097.86 CQT | 1,780.00 USD | 162.31 USD | -1,617.69 USD | -90.88% | 1,078.82 CQT |
06/07/2022 | 0.13597 USD | -9.64% | -91.76% | 510.00 USD | 159.24 USD | -350.76 USD | -68.78% | 1,171.40 CQT | 1,780.00 USD | 146.65 USD | -1,633.35 USD | -91.76% | 1,078.82 CQT |
06/14/2022 | 0.10477 USD | -22.94% | -93.65% | 520.00 USD | 132.71 USD | -387.29 USD | -74.48% | 1,266.85 CQT | 1,780.00 USD | 113.01 USD | -1,666.99 USD | -93.65% | 1,078.82 CQT |
06/21/2022 | 0.10791 USD | +3.00% | -93.46% | 530.00 USD | 146.68 USD | -383.32 USD | -72.32% | 1,359.51 CQT | 1,780.00 USD | 116.40 USD | -1,663.60 USD | -93.46% | 1,078.82 CQT |
06/28/2022 | 0.11978 USD | +11.00% | -92.74% | 540.00 USD | 172.81 USD | -367.19 USD | -68.00% | 1,443.00 CQT | 1,780.00 USD | 129.20 USD | -1,650.80 USD | -92.74% | 1,078.82 CQT |
07/05/2022 | 0.11064 USD | -7.64% | -93.29% | 550.00 USD | 169.61 USD | -380.39 USD | -69.16% | 1,533.38 CQT | 1,780.00 USD | 119.33 USD | -1,660.67 USD | -93.30% | 1,078.82 CQT |
07/12/2022 | 0.10595 USD | -4.24% | -93.58% | 560.00 USD | 172.42 USD | -387.58 USD | -69.21% | 1,627.77 CQT | 1,780.00 USD | 114.28 USD | -1,665.72 USD | -93.58% | 1,078.82 CQT |
07/19/2022 | 0.11198 USD | +5.70% | -93.21% | 570.00 USD | 192.25 USD | -377.75 USD | -66.27% | 1,717.07 CQT | 1,780.00 USD | 120.79 USD | -1,659.21 USD | -93.21% | 1,078.82 CQT |
07/26/2022 | 0.10911 USD | -2.57% | -93.39% | 580.00 USD | 197.31 USD | -382.69 USD | -65.98% | 1,808.72 CQT | 1,780.00 USD | 117.68 USD | -1,662.32 USD | -93.39% | 1,078.82 CQT |
08/02/2022 | 0.0599 USD | -45.10% | -96.37% | 590.00 USD | 118.32 USD | -471.68 USD | -79.95% | 1,975.66 CQT | 1,780.00 USD | 64.61 USD | -1,715.39 USD | -96.37% | 1,078.82 CQT |
08/09/2022 | 0.08847 USD | +47.70% | -94.64% | 600.00 USD | 184.75 USD | -415.25 USD | -69.21% | 2,088.70 CQT | 1,780.00 USD | 95.42 USD | -1,684.58 USD | -94.64% | 1,078.82 CQT |
08/16/2022 | 0.0838 USD | -5.28% | -94.92% | 610.00 USD | 185.00 USD | -425.00 USD | -69.67% | 2,208.03 CQT | 1,780.00 USD | 90.39 USD | -1,689.61 USD | -94.92% | 1,078.82 CQT |
08/23/2022 | 0.06918 USD | -17.44% | -95.81% | 620.00 USD | 162.73 USD | -457.27 USD | -73.75% | 2,352.57 CQT | 1,780.00 USD | 74.62 USD | -1,705.38 USD | -95.81% | 1,078.82 CQT |
08/30/2022 | 0.06896 USD | -0.32% | -95.82% | 630.00 USD | 172.20 USD | -457.80 USD | -72.67% | 2,497.58 CQT | 1,780.00 USD | 74.38 USD | -1,705.62 USD | -95.82% | 1,078.82 CQT |
09/06/2022 | 0.06757 USD | -2.01% | -95.90% | 640.00 USD | 178.73 USD | -461.27 USD | -72.07% | 2,645.58 CQT | 1,780.00 USD | 72.88 USD | -1,707.12 USD | -95.91% | 1,078.82 CQT |
09/13/2022 | 0.06938 USD | +2.67% | -95.80% | 650.00 USD | 193.50 USD | -456.50 USD | -70.23% | 2,789.72 CQT | 1,780.00 USD | 74.83 USD | -1,705.17 USD | -95.80% | 1,078.82 CQT |
09/20/2022 | 0.06735 USD | -2.91% | -95.92% | 660.00 USD | 197.86 USD | -462.14 USD | -70.02% | 2,938.19 CQT | 1,780.00 USD | 72.65 USD | -1,707.35 USD | -95.92% | 1,078.82 CQT |
09/27/2022 | 0.06923 USD | +2.79% | -95.80% | 670.00 USD | 213.38 USD | -456.62 USD | -68.15% | 3,082.63 CQT | 1,780.00 USD | 74.68 USD | -1,705.32 USD | -95.80% | 1,078.82 CQT |
10/04/2022 | 0.07327 USD | +5.84% | -95.56% | 680.00 USD | 235.83 USD | -444.17 USD | -65.32% | 3,219.10 CQT | 1,780.00 USD | 79.03 USD | -1,700.97 USD | -95.56% | 1,078.82 CQT |
10/11/2022 | 0.08199 USD | +11.90% | -95.03% | 690.00 USD | 273.88 USD | -416.12 USD | -60.31% | 3,341.06 CQT | 1,780.00 USD | 88.44 USD | -1,691.56 USD | -95.03% | 1,078.82 CQT |
10/18/2022 | 0.09329 USD | +13.78% | -94.35% | 700.00 USD | 321.63 USD | -378.37 USD | -54.05% | 3,448.25 CQT | 1,780.00 USD | 100.63 USD | -1,679.37 USD | -94.35% | 1,078.82 CQT |
10/25/2022 | 0.08672 USD | -7.04% | -94.74% | 710.00 USD | 308.99 USD | -401.01 USD | -56.48% | 3,563.56 CQT | 1,780.00 USD | 93.54 USD | -1,686.46 USD | -94.74% | 1,078.82 CQT |
11/01/2022 | 0.10956 USD | +26.33% | -93.36% | 720.00 USD | 400.35 USD | -319.65 USD | -44.40% | 3,654.83 CQT | 1,780.00 USD | 118.17 USD | -1,661.83 USD | -93.36% | 1,078.82 CQT |
11/08/2022 | 0.10597 USD | -3.28% | -93.58% | 730.00 USD | 397.22 USD | -332.78 USD | -45.59% | 3,749.20 CQT | 1,780.00 USD | 114.30 USD | -1,665.70 USD | -93.58% | 1,078.82 CQT |
11/15/2022 | 0.07166 USD | -32.38% | -95.66% | 740.00 USD | 278.60 USD | -461.40 USD | -62.35% | 3,888.75 CQT | 1,780.00 USD | 77.29 USD | -1,702.71 USD | -95.66% | 1,078.82 CQT |
11/22/2022 | 0.09121 USD | +27.29% | -94.47% | 750.00 USD | 364.63 USD | -385.37 USD | -51.38% | 3,998.39 CQT | 1,780.00 USD | 98.38 USD | -1,681.62 USD | -94.47% | 1,078.82 CQT |
11/29/2022 | 0.10963 USD | +20.20% | -93.36% | 760.00 USD | 448.27 USD | -311.73 USD | -41.02% | 4,089.60 CQT | 1,780.00 USD | 118.25 USD | -1,661.75 USD | -93.36% | 1,078.82 CQT |
12/06/2022 | 0.09971 USD | -9.05% | -93.96% | 770.00 USD | 417.70 USD | -352.30 USD | -45.75% | 4,189.89 CQT | 1,780.00 USD | 107.55 USD | -1,672.45 USD | -93.96% | 1,078.82 CQT |
12/13/2022 | 0.08868 USD | -11.06% | -94.63% | 780.00 USD | 381.50 USD | -398.50 USD | -51.09% | 4,302.65 CQT | 1,780.00 USD | 95.65 USD | -1,684.35 USD | -94.63% | 1,078.82 CQT |
12/20/2022 | 0.10425 USD | +17.55% | -93.68% | 790.00 USD | 458.46 USD | -331.54 USD | -41.97% | 4,398.57 CQT | 1,780.00 USD | 112.44 USD | -1,667.56 USD | -93.68% | 1,078.82 CQT |
12/27/2022 | 0.10179 USD | -2.36% | -93.83% | 800.00 USD | 457.65 USD | -342.35 USD | -42.79% | 4,496.81 CQT | 1,780.00 USD | 109.79 USD | -1,670.21 USD | -93.83% | 1,078.82 CQT |
01/03/2023 | 0.10294 USD | +1.13% | -93.76% | 810.00 USD | 472.82 USD | -337.18 USD | -41.63% | 4,593.95 CQT | 1,780.00 USD | 111.04 USD | -1,668.96 USD | -93.76% | 1,078.82 CQT |
01/10/2023 | 0.11024 USD | +7.09% | -93.32% | 820.00 USD | 516.33 USD | -303.67 USD | -37.03% | 4,684.67 CQT | 1,780.00 USD | 118.90 USD | -1,661.10 USD | -93.32% | 1,078.82 CQT |
01/17/2023 | 0.10796 USD | -2.06% | -93.46% | 830.00 USD | 515.67 USD | -314.33 USD | -37.87% | 4,777.29 CQT | 1,780.00 USD | 116.45 USD | -1,663.55 USD | -93.46% | 1,078.82 CQT |
01/24/2023 | 0.10754 USD | -0.39% | -93.48% | 840.00 USD | 523.64 USD | -316.36 USD | -37.66% | 4,870.28 CQT | 1,780.00 USD | 115.99 USD | -1,664.01 USD | -93.48% | 1,078.82 CQT |
01/31/2023 | 0.12344 USD | +14.79% | -92.52% | 850.00 USD | 611.07 USD | -238.93 USD | -28.11% | 4,951.29 CQT | 1,780.00 USD | 133.14 USD | -1,646.86 USD | -92.52% | 1,078.82 CQT |
02/07/2023 | 0.17476 USD | +41.58% | -89.41% | 860.00 USD | 875.13 USD | +15.13 USD | +1.76% | 5,008.51 CQT | 1,780.00 USD | 188.50 USD | -1,591.50 USD | -89.41% | 1,078.82 CQT |
02/14/2023 | 0.14802 USD | -15.30% | -91.03% | 870.00 USD | 751.22 USD | -118.78 USD | -13.65% | 5,076.07 CQT | 1,780.00 USD | 159.66 USD | -1,620.34 USD | -91.03% | 1,078.82 CQT |
02/21/2023 | 0.14611 USD | -1.29% | -91.14% | 880.00 USD | 751.52 USD | -128.48 USD | -14.60% | 5,144.51 CQT | 1,780.00 USD | 157.60 USD | -1,622.40 USD | -91.15% | 1,078.82 CQT |
02/28/2023 | 0.15196 USD | +4.00% | -90.79% | 890.00 USD | 791.58 USD | -98.42 USD | -11.06% | 5,210.32 CQT | 1,780.00 USD | 163.90 USD | -1,616.10 USD | -90.79% | 1,078.82 CQT |
03/07/2023 | 0.16477 USD | +8.43% | -90.01% | 900.00 USD | 868.31 USD | -31.69 USD | -3.52% | 5,271.01 CQT | 1,780.00 USD | 177.72 USD | -1,602.28 USD | -90.02% | 1,078.82 CQT |
03/14/2023 | 0.16343 USD | -0.81% | -90.09% | 910.00 USD | 871.26 USD | -38.74 USD | -4.26% | 5,332.20 CQT | 1,780.00 USD | 176.27 USD | -1,603.73 USD | -90.10% | 1,078.82 CQT |
03/21/2023 | 0.15205 USD | -6.96% | -90.78% | 920.00 USD | 820.60 USD | -99.40 USD | -10.80% | 5,397.96 CQT | 1,780.00 USD | 164.00 USD | -1,616.00 USD | -90.79% | 1,078.82 CQT |
03/28/2023 | 0.14721 USD | -3.18% | -91.08% | 930.00 USD | 804.49 USD | -125.51 USD | -13.50% | 5,465.89 CQT | 1,780.00 USD | 158.78 USD | -1,621.22 USD | -91.08% | 1,078.82 CQT |
04/04/2023 | 0.1515 USD | +2.91% | -90.82% | 940.00 USD | 837.94 USD | -102.06 USD | -10.86% | 5,531.90 CQT | 1,780.00 USD | 163.41 USD | -1,616.59 USD | -90.82% | 1,078.82 CQT |
04/11/2023 | 0.1727 USD | +13.99% | -89.53% | 950.00 USD | 965.16 USD | +15.16 USD | +1.60% | 5,589.80 CQT | 1,780.00 USD | 186.27 USD | -1,593.73 USD | -89.54% | 1,078.82 CQT |
04/18/2023 | 0.17763 USD | +2.86% | -89.23% | 960.00 USD | 1,002.73 USD | +42.73 USD | +4.45% | 5,646.10 CQT | 1,780.00 USD | 191.59 USD | -1,588.41 USD | -89.24% | 1,078.82 CQT |
04/25/2023 | 0.16392 USD | -7.72% | -90.07% | 970.00 USD | 935.33 USD | -34.67 USD | -3.57% | 5,707.10 CQT | 1,780.00 USD | 176.81 USD | -1,603.19 USD | -90.07% | 1,078.82 CQT |
05/02/2023 | 0.1554 USD | -5.20% | -90.58% | 980.00 USD | 896.70 USD | -83.30 USD | -8.50% | 5,771.45 CQT | 1,780.00 USD | 167.61 USD | -1,612.39 USD | -90.58% | 1,078.82 CQT |
05/09/2023 | 0.1299 USD | -16.41% | -92.13% | 990.00 USD | 759.54 USD | -230.46 USD | -23.28% | 5,848.44 CQT | 1,780.00 USD | 140.11 USD | -1,639.89 USD | -92.13% | 1,078.82 CQT |
05/16/2023 | 0.13383 USD | +3.02% | -91.89% | 1,000.00 USD | 792.51 USD | -207.49 USD | -20.75% | 5,923.16 CQT | 1,780.00 USD | 144.34 USD | -1,635.66 USD | -91.89% | 1,078.82 CQT |
05/23/2023 | 0.12733 USD | -4.85% | -92.28% | 1,010.00 USD | 764.07 USD | -245.93 USD | -24.35% | 6,001.70 CQT | 1,780.00 USD | 137.34 USD | -1,642.66 USD | -92.28% | 1,078.82 CQT |
05/30/2023 | 0.11933 USD | -6.29% | -92.77% | 1,020.00 USD | 726.02 USD | -293.98 USD | -28.82% | 6,085.50 CQT | 1,780.00 USD | 128.71 USD | -1,651.29 USD | -92.77% | 1,078.82 CQT |
06/06/2023 | 0.12106 USD | +1.45% | -92.66% | 1,030.00 USD | 746.53 USD | -283.47 USD | -27.52% | 6,168.11 CQT | 1,780.00 USD | 130.57 USD | -1,649.43 USD | -92.66% | 1,078.82 CQT |
06/13/2023 | 0.10834 USD | -10.51% | -93.43% | 1,040.00 USD | 678.11 USD | -361.89 USD | -34.80% | 6,260.41 CQT | 1,780.00 USD | 116.85 USD | -1,663.15 USD | -93.44% | 1,078.82 CQT |
06/20/2023 | 0.11438 USD | +5.58% | -93.07% | 1,050.00 USD | 725.94 USD | -324.06 USD | -30.86% | 6,347.84 CQT | 1,780.00 USD | 123.37 USD | -1,656.63 USD | -93.07% | 1,078.82 CQT |
06/27/2023 | 0.11922 USD | +4.22% | -92.77% | 1,060.00 USD | 766.61 USD | -293.39 USD | -27.68% | 6,431.72 CQT | 1,780.00 USD | 128.59 USD | -1,651.41 USD | -92.78% | 1,078.82 CQT |
07/04/2023 | 0.11197 USD | -6.08% | -93.21% | 1,070.00 USD | 730.00 USD | -340.00 USD | -31.78% | 6,521.03 CQT | 1,780.00 USD | 120.77 USD | -1,659.23 USD | -93.22% | 1,078.82 CQT |
07/11/2023 | 0.10088 USD | -9.90% | -93.89% | 1,080.00 USD | 667.72 USD | -412.28 USD | -38.17% | 6,620.15 CQT | 1,780.00 USD | 108.81 USD | -1,671.19 USD | -93.89% | 1,078.82 CQT |
07/18/2023 | 0.10616 USD | +5.24% | -93.57% | 1,090.00 USD | 712.68 USD | -377.32 USD | -34.62% | 6,714.35 CQT | 1,780.00 USD | 114.51 USD | -1,665.49 USD | -93.57% | 1,078.82 CQT |
07/25/2023 | 0.10734 USD | +1.10% | -93.49% | 1,100.00 USD | 730.54 USD | -369.46 USD | -33.59% | 6,807.51 CQT | 1,780.00 USD | 115.77 USD | -1,664.23 USD | -93.50% | 1,078.82 CQT |
08/01/2023 | 0.10376 USD | -3.33% | -93.71% | 1,110.00 USD | 716.22 USD | -393.78 USD | -35.48% | 6,903.89 CQT | 1,780.00 USD | 111.92 USD | -1,668.08 USD | -93.71% | 1,078.82 CQT |
08/08/2023 | 0.09608 USD | -7.41% | -94.18% | 1,120.00 USD | 673.16 USD | -446.84 USD | -39.90% | 7,007.97 CQT | 1,780.00 USD | 103.63 USD | -1,676.37 USD | -94.18% | 1,078.82 CQT |
08/15/2023 | 0.09896 USD | +3.00% | -94.00% | 1,130.00 USD | 703.37 USD | -426.63 USD | -37.75% | 7,109.02 CQT | 1,780.00 USD | 106.74 USD | -1,673.26 USD | -94.00% | 1,078.82 CQT |
08/22/2023 | 0.08469 USD | -14.42% | -94.87% | 1,140.00 USD | 611.97 USD | -528.03 USD | -46.32% | 7,227.10 CQT | 1,780.00 USD | 91.35 USD | -1,688.65 USD | -94.87% | 1,078.82 CQT |
08/29/2023 | 0.08958 USD | +5.77% | -94.57% | 1,150.00 USD | 657.31 USD | -492.69 USD | -42.84% | 7,338.72 CQT | 1,780.00 USD | 96.63 USD | -1,683.37 USD | -94.57% | 1,078.82 CQT |
09/05/2023 | 0.07938 USD | -11.39% | -95.19% | 1,160.00 USD | 592.46 USD | -567.54 USD | -48.93% | 7,464.69 CQT | 1,780.00 USD | 85.62 USD | -1,694.38 USD | -95.19% | 1,078.82 CQT |
09/12/2023 | 0.06678 USD | -15.88% | -95.95% | 1,170.00 USD | 508.37 USD | -661.63 USD | -56.55% | 7,614.44 CQT | 1,780.00 USD | 72.03 USD | -1,707.97 USD | -95.95% | 1,078.82 CQT |
09/19/2023 | 0.06709 USD | +0.47% | -95.93% | 1,180.00 USD | 520.76 USD | -659.24 USD | -55.87% | 7,763.49 CQT | 1,780.00 USD | 72.36 USD | -1,707.64 USD | -95.93% | 1,078.82 CQT |
09/26/2023 | 0.08365 USD | +24.67% | -94.93% | 1,190.00 USD | 659.25 USD | -530.75 USD | -44.60% | 7,883.04 CQT | 1,780.00 USD | 90.22 USD | -1,689.78 USD | -94.93% | 1,078.82 CQT |
10/03/2023 | 0.10884 USD | +30.12% | -93.40% | 1,200.00 USD | 867.83 USD | -332.17 USD | -27.68% | 7,974.92 CQT | 1,780.00 USD | 117.40 USD | -1,662.60 USD | -93.40% | 1,078.82 CQT |
10/10/2023 | 0.11918 USD | +9.50% | -92.78% | 1,210.00 USD | 960.26 USD | -249.74 USD | -20.64% | 8,058.83 CQT | 1,780.00 USD | 128.55 USD | -1,651.45 USD | -92.78% | 1,078.82 CQT |
10/17/2023 | 0.11253 USD | -5.58% | -93.18% | 1,220.00 USD | 916.67 USD | -303.33 USD | -24.86% | 8,147.69 CQT | 1,780.00 USD | 121.37 USD | -1,658.63 USD | -93.18% | 1,078.82 CQT |
10/24/2023 | 0.13071 USD | +16.16% | -92.08% | 1,230.00 USD | 1,074.80 USD | -155.20 USD | -12.62% | 8,224.20 CQT | 1,780.00 USD | 140.99 USD | -1,639.01 USD | -92.08% | 1,078.82 CQT |
10/31/2023 | 0.14368 USD | +9.92% | -91.29% | 1,240.00 USD | 1,191.45 USD | -48.55 USD | -3.92% | 8,293.79 CQT | 1,780.00 USD | 154.98 USD | -1,625.02 USD | -91.29% | 1,078.82 CQT |
11/07/2023 | 0.13416 USD | -6.63% | -91.87% | 1,250.00 USD | 1,122.47 USD | -127.53 USD | -10.20% | 8,368.33 CQT | 1,780.00 USD | 144.70 USD | -1,635.30 USD | -91.87% | 1,078.82 CQT |
11/14/2023 | 0.13853 USD | +3.26% | -91.60% | 1,260.00 USD | 1,169.05 USD | -90.95 USD | -7.22% | 8,440.52 CQT | 1,780.00 USD | 149.42 USD | -1,630.58 USD | -91.61% | 1,078.82 CQT |
11/21/2023 | 0.15521 USD | +12.04% | -90.59% | 1,270.00 USD | 1,319.75 USD | +49.75 USD | +3.92% | 8,504.95 CQT | 1,780.00 USD | 167.40 USD | -1,612.60 USD | -90.60% | 1,078.82 CQT |
11/28/2023 | 0.20082 USD | +29.39% | -87.83% | 1,280.00 USD | 1,717.60 USD | +437.60 USD | +34.19% | 8,554.74 CQT | 1,780.00 USD | 216.60 USD | -1,563.40 USD | -87.83% | 1,078.82 CQT |
12/05/2023 | 0.20626 USD | +2.71% | -87.50% | 1,290.00 USD | 1,774.13 USD | +484.13 USD | +37.53% | 8,603.23 CQT | 1,780.00 USD | 222.47 USD | -1,557.53 USD | -87.50% | 1,078.82 CQT |
12/12/2023 | 0.22978 USD | +11.40% | -86.07% | 1,300.00 USD | 1,986.45 USD | +686.45 USD | +52.80% | 8,646.75 CQT | 1,780.00 USD | 247.84 USD | -1,532.16 USD | -86.08% | 1,078.82 CQT |
12/19/2023 | 0.21351 USD | -7.08% | -87.06% | 1,310.00 USD | 1,855.78 USD | +545.78 USD | +41.66% | 8,693.58 CQT | 1,780.00 USD | 230.29 USD | -1,549.71 USD | -87.06% | 1,078.82 CQT |
12/26/2023 | 0.2195 USD | +2.80% | -86.70% | 1,320.00 USD | 1,917.82 USD | +597.82 USD | +45.29% | 8,739.14 CQT | 1,780.00 USD | 236.75 USD | -1,543.25 USD | -86.70% | 1,078.82 CQT |
01/02/2024 | 0.24603 USD | +12.09% | -85.09% | 1,330.00 USD | 2,159.66 USD | +829.66 USD | +62.38% | 8,779.79 CQT | 1,780.00 USD | 265.37 USD | -1,514.63 USD | -85.09% | 1,078.82 CQT |
01/09/2024 | 0.27436 USD | +11.52% | -83.37% | 1,340.00 USD | 2,418.34 USD | +1,078.34 USD | +80.47% | 8,816.24 CQT | 1,780.00 USD | 295.93 USD | -1,484.07 USD | -83.37% | 1,078.82 CQT |
01/16/2024 | 0.24944 USD | -9.08% | -84.88% | 1,350.00 USD | 2,208.72 USD | +858.72 USD | +63.61% | 8,856.33 CQT | 1,780.00 USD | 269.05 USD | -1,510.95 USD | -84.88% | 1,078.82 CQT |
01/23/2024 | 0.22467 USD | -9.93% | -86.38% | 1,360.00 USD | 1,999.38 USD | +639.38 USD | +47.01% | 8,900.83 CQT | 1,780.00 USD | 242.33 USD | -1,537.67 USD | -86.39% | 1,078.82 CQT |
01/30/2024 | 0.24851 USD | +10.61% | -84.94% | 1,370.00 USD | 2,221.48 USD | +851.48 USD | +62.15% | 8,941.07 CQT | 1,780.00 USD | 268.04 USD | -1,511.96 USD | -84.94% | 1,078.82 CQT |
02/06/2024 | 0.20931 USD | -15.77% | -87.31% | 1,380.00 USD | 1,881.08 USD | +501.08 USD | +36.31% | 8,988.85 CQT | 1,780.00 USD | 225.76 USD | -1,554.24 USD | -87.32% | 1,078.82 CQT |
02/13/2024 | 0.2053 USD | -1.92% | -87.56% | 1,390.00 USD | 1,855.04 USD | +465.04 USD | +33.46% | 9,037.56 CQT | 1,780.00 USD | 221.44 USD | -1,558.56 USD | -87.56% | 1,078.82 CQT |
02/20/2024 | 0.30161 USD | +46.91% | -81.72% | 1,400.00 USD | 2,735.27 USD | +1,335.27 USD | +95.38% | 9,070.72 CQT | 1,780.00 USD | 325.32 USD | -1,454.68 USD | -81.72% | 1,078.82 CQT |
02/27/2024 | 0.29358 USD | -2.66% | -82.21% | 1,410.00 USD | 2,672.45 USD | +1,262.45 USD | +89.54% | 9,104.78 CQT | 1,780.00 USD | 316.66 USD | -1,463.34 USD | -82.21% | 1,078.82 CQT |
03/05/2024 | 0.43091 USD | +46.78% | -73.88% | 1,420.00 USD | 3,932.53 USD | +2,512.53 USD | +176.94% | 9,127.98 CQT | 1,780.00 USD | 464.78 USD | -1,315.22 USD | -73.89% | 1,078.82 CQT |
03/12/2024 | 0.43168 USD | +0.18% | -73.84% | 1,430.00 USD | 3,949.55 USD | +2,519.55 USD | +176.19% | 9,151.15 CQT | 1,780.00 USD | 465.61 USD | -1,314.39 USD | -73.84% | 1,078.82 CQT |
03/19/2024 | 0.35016 USD | -18.88% | -78.78% | 1,440.00 USD | 3,213.72 USD | +1,773.72 USD | +123.17% | 9,179.71 CQT | 1,780.00 USD | 377.68 USD | -1,402.32 USD | -78.78% | 1,078.82 CQT |
03/26/2024 | 0.3708 USD | +5.89% | -77.53% | 1,450.00 USD | 3,413.11 USD | +1,963.11 USD | +135.39% | 9,206.68 CQT | 1,780.00 USD | 399.94 USD | -1,380.06 USD | -77.53% | 1,078.82 CQT |
04/02/2024 | 0.28886 USD | -22.10% | -82.49% | 1,460.00 USD | 2,668.87 USD | +1,208.87 USD | +82.80% | 9,241.30 CQT | 1,780.00 USD | 311.56 USD | -1,468.44 USD | -82.50% | 1,078.82 CQT |
04/09/2024 | 0.32112 USD | +11.17% | -80.54% | 1,470.00 USD | 2,977.01 USD | +1,507.01 USD | +102.52% | 9,272.44 CQT | 1,780.00 USD | 346.37 USD | -1,433.63 USD | -80.54% | 1,078.82 CQT |
04/16/2024 | 0.21114 USD | -34.25% | -87.20% | 1,480.00 USD | 1,967.38 USD | +487.38 USD | +32.93% | 9,319.80 CQT | 1,780.00 USD | 227.74 USD | -1,552.26 USD | -87.21% | 1,078.82 CQT |
04/23/2024 | 0.18446 USD | -12.63% | -88.82% | 1,490.00 USD | 1,728.82 USD | +238.82 USD | +16.03% | 9,374.01 CQT | 1,780.00 USD | 198.96 USD | -1,581.04 USD | -88.82% | 1,078.82 CQT |
04/30/2024 | 0.18135 USD | -1.69% | -89.01% | 1,500.00 USD | 1,709.66 USD | +209.66 USD | +13.98% | 9,429.15 CQT | 1,780.00 USD | 195.61 USD | -1,584.39 USD | -89.01% | 1,078.82 CQT |
05/07/2024 | 0.19324 USD | +6.56% | -88.29% | 1,510.00 USD | 1,831.76 USD | +321.76 USD | +21.31% | 9,480.90 CQT | 1,780.00 USD | 208.43 USD | -1,571.57 USD | -88.29% | 1,078.82 CQT |
05/14/2024 | 0.16788 USD | -13.12% | -89.82% | 1,520.00 USD | 1,601.38 USD | +81.38 USD | +5.35% | 9,540.46 CQT | 1,780.00 USD | 181.08 USD | -1,598.92 USD | -89.83% | 1,078.82 CQT |
05/21/2024 | 0.23527 USD | +40.14% | -85.74% | 1,530.00 USD | 2,254.12 USD | +724.12 USD | +47.33% | 9,582.97 CQT | 1,780.00 USD | 253.76 USD | -1,526.24 USD | -85.74% | 1,078.82 CQT |
05/28/2024 | 0.24255 USD | +3.10% | -85.30% | 1,540.00 USD | 2,333.89 USD | +793.89 USD | +51.55% | 9,624.20 CQT | 1,780.00 USD | 261.62 USD | -1,518.38 USD | -85.30% | 1,078.82 CQT |
06/04/2024 | 0.23297 USD | -3.95% | -85.88% | 1,550.00 USD | 2,251.70 USD | +701.70 USD | +45.27% | 9,667.12 CQT | 1,780.00 USD | 251.28 USD | -1,528.72 USD | -85.88% | 1,078.82 CQT |
06/11/2024 | 0.20595 USD | -11.60% | -87.52% | 1,560.00 USD | 2,000.54 USD | +440.54 USD | +28.24% | 9,715.68 CQT | 1,780.00 USD | 222.14 USD | -1,557.86 USD | -87.52% | 1,078.82 CQT |
06/18/2024 | 0.18507 USD | -10.14% | -88.78% | 1,570.00 USD | 1,807.68 USD | +237.68 USD | +15.14% | 9,769.71 CQT | 1,780.00 USD | 199.61 USD | -1,580.39 USD | -88.79% | 1,078.82 CQT |
06/25/2024 | 0.1443 USD | -22.03% | -91.25% | 1,580.00 USD | 1,419.48 USD | -160.52 USD | -10.16% | 9,839.01 CQT | 1,780.00 USD | 155.64 USD | -1,624.36 USD | -91.26% | 1,078.82 CQT |
07/02/2024 | 0.15812 USD | +9.57% | -90.42% | 1,590.00 USD | 1,565.39 USD | -24.61 USD | -1.55% | 9,902.26 CQT | 1,780.00 USD | 170.54 USD | -1,609.46 USD | -90.42% | 1,078.82 CQT |
07/09/2024 | 0.14886 USD | -5.85% | -90.98% | 1,600.00 USD | 1,483.78 USD | -116.22 USD | -7.26% | 9,969.43 CQT | 1,780.00 USD | 160.56 USD | -1,619.44 USD | -90.98% | 1,078.82 CQT |
07/16/2024 | 0.01687 USD | -88.67% | -98.98% | 1,610.00 USD | 178.15 USD | -1,431.85 USD | -88.93% | 10,562.19 CQT | 1,780.00 USD | 18.20 USD | -1,761.80 USD | -98.98% | 1,078.82 CQT |
07/23/2024 | 0.01981 USD | +17.41% | -98.80% | 1,620.00 USD | 219.17 USD | -1,400.83 USD | -86.47% | 11,067.04 CQT | 1,780.00 USD | 21.36 USD | -1,758.64 USD | -98.80% | 1,078.82 CQT |
07/30/2024 | 0.01262 USD | -36.30% | -99.24% | 1,630.00 USD | 149.61 USD | -1,480.39 USD | -90.82% | 11,859.57 CQT | 1,780.00 USD | 13.61 USD | -1,766.39 USD | -99.24% | 1,078.82 CQT |
08/06/2024 | 0.00754 USD | -40.22% | -99.54% | 1,640.00 USD | 99.43 USD | -1,540.57 USD | -93.94% | 13,185.39 CQT | 1,780.00 USD | 8.14 USD | -1,771.86 USD | -99.54% | 1,078.82 CQT |
08/13/2024 | 0.00569 USD | -24.55% | -99.66% | 1,650.00 USD | 85.02 USD | -1,564.98 USD | -94.85% | 14,942.56 CQT | 1,780.00 USD | 6.14 USD | -1,773.86 USD | -99.66% | 1,078.82 CQT |
08/20/2024 | 0.00468 USD | -17.74% | -99.72% | 1,660.00 USD | 79.93 USD | -1,580.07 USD | -95.18% | 17,078.73 CQT | 1,780.00 USD | 5.05 USD | -1,774.95 USD | -99.72% | 1,078.82 CQT |
08/27/2024 | 0.00449 USD | -4.04% | -99.73% | 1,670.00 USD | 86.70 USD | -1,583.30 USD | -94.81% | 19,304.78 CQT | 1,780.00 USD | 4.85 USD | -1,775.15 USD | -99.73% | 1,078.82 CQT |
09/03/2024 | 0.00478 USD | +6.49% | -99.71% | 1,680.00 USD | 102.33 USD | -1,577.67 USD | -93.91% | 21,395.19 CQT | 1,780.00 USD | 5.16 USD | -1,774.84 USD | -99.71% | 1,078.82 CQT |
09/10/2024 | 0.0044 USD | -8.00% | -99.73% | 1,690.00 USD | 104.14 USD | -1,585.86 USD | -93.84% | 23,667.40 CQT | 1,780.00 USD | 4.75 USD | -1,775.25 USD | -99.73% | 1,078.82 CQT |
09/17/2024 | 0.00436 USD | -0.96% | -99.74% | 1,700.00 USD | 113.14 USD | -1,586.86 USD | -93.34% | 25,961.67 CQT | 1,780.00 USD | 4.70 USD | -1,775.30 USD | -99.74% | 1,078.82 CQT |
09/24/2024 | 0.00432 USD | -0.90% | -99.74% | 1,710.00 USD | 122.11 USD | -1,587.89 USD | -92.86% | 28,276.85 CQT | 1,780.00 USD | 4.66 USD | -1,775.34 USD | -99.74% | 1,078.82 CQT |
10/01/2024 | 0.00384 USD | -10.98% | -99.77% | 1,720.00 USD | 118.70 USD | -1,601.30 USD | -93.10% | 30,877.67 CQT | 1,780.00 USD | 4.15 USD | -1,775.85 USD | -99.77% | 1,078.82 CQT |
10/08/2024 | 0.00393 USD | +2.30% | -99.76% | 1,730.00 USD | 131.43 USD | -1,598.57 USD | -92.40% | 33,420.03 CQT | 1,780.00 USD | 4.24 USD | -1,775.76 USD | -99.76% | 1,078.82 CQT |
10/15/2024 | 0.00389 USD | -1.04% | -99.76% | 1,740.00 USD | 140.06 USD | -1,599.94 USD | -91.95% | 35,989.07 CQT | 1,780.00 USD | 4.20 USD | -1,775.80 USD | -99.76% | 1,078.82 CQT |
10/22/2024 | 0.00326 USD | -16.22% | -99.80% | 1,750.00 USD | 127.35 USD | -1,622.65 USD | -92.72% | 39,055.31 CQT | 1,780.00 USD | 3.52 USD | -1,776.48 USD | -99.80% | 1,078.82 CQT |
10/29/2024 | 0.0039 USD | +19.64% | -99.76% | 1,760.00 USD | 162.35 USD | -1,597.65 USD | -90.78% | 41,618.25 CQT | 1,780.00 USD | 4.21 USD | -1,775.79 USD | -99.76% | 1,078.82 CQT |
11/05/2024 | 0.00356 USD | -8.88% | -99.78% | 1,770.00 USD | 157.93 USD | -1,612.07 USD | -91.08% | 44,431.11 CQT | 1,780.00 USD | 3.83 USD | -1,776.17 USD | -99.78% | 1,078.82 CQT |
11/12/2024 | 0.00345 USD | -2.89% | -99.79% | 1,780.00 USD | 163.36 USD | -1,616.64 USD | -90.82% | 47,327.57 CQT | 1,780.00 USD | 3.72 USD | -1,776.28 USD | -99.79% | 1,078.82 CQT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CQT DCA tool
How to use this Covalent Investment Calculator
To use this CQT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CQT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Covalent, as well as the frequency of your investments (such as weekly or monthly). This CQT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CQT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Covalent investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Covalent investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Covalent investment. You can do this by accessing your investment account and viewing your Covalent balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CQT DCA crypto calculator is typically calculated by adding up the total value of all of the Covalent that you have invested in. This value is typically calculated by multiplying the number of Covalent that you have invested in by the current market price of Covalent.
For example, let's say that you have invested a total of 5 Covalent using the DCA strategy, and the current market price of Covalent is $500. In this case, the portfolio value of your Covalent investment would be 5 x $500 = $2,500.
Additionally, this CQT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Covalent investments.
Overall, the portfolio value in this CQT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CQT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CQT DCA involves investing a fixed amount of money into CQT (Covalent) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CQT DCA works: let's say that you want to invest $500 in Covalent. Instead of buying $500 worth of Covalent all at once, you could use the CQT DCA strategy to buy $100 worth of Covalent every week for five weeks. This means that you would be buying Covalent at different prices each week, depending on how the market is moving. If the price of Covalent goes up during those five weeks, you will be buying less Covalent each week. But if the price of Covalent goes down, you will be buying more Covalent each week.
The main advantage of using the CQT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CQT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CQT DCA strategy is a popular and effective way to invest in Covalent. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Covalent?
To invest in Covalent, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Covalent trading.
OKEx is a cryptocurrency exchange that offers Covalent trading. To invest in Covalent in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Covalent on OKEx: Once you have funds in your OKEx account, you can search for Covalent on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Covalent.
- Place an order to buy Covalent: Once you have found Covalent on OKEx, you can place an order to buy it. You will need to specify the amount of Covalent that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Covalent investment: After you have placed your order, your investment in Covalent will be processed and your Covalent will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Covalent balance and trade history.
Overall, investing in Covalent using OKEx is a simple and straightforward process. By following these steps, you can easily add Covalent to your investment portfolio and start benefiting from its potential growth.