Dollar-cost averaging (DCA) calculator for Covalent (CQT) Covalent Logo

Buying 10.00 USD of CQT weekly from June 22, 2021 to September 29, 2022 would have turned 670.00 USD into 213.38 USD (-68.15%)

You can customize the Covalent dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
670.00 USD
67 Investments
Total CQT purchased
Value in crypto
Current value of your CQT
213.38 USD
Value in FIAT
Cost AVG profit
-456.62 USD
ROI : -68.15%

Lump Sum Investment Summary

Lump sum invest
670.00 USD
on 06/22/2021
CQT purchased
Value in crypto
Current lump sum value
28.11 USD
Value in FIAT
Lump sum profit
-641.89 USD
ROI : -95.80%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
CQT Value
Profit %
CQT Total
Total Invested
CQT Value
Profit %
CQT Total
06/22/20211.65 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%6.06 CQT670.00 USD669.87 USD-0.13 USD-0.02%406.07 CQT
06/29/20210.66437 USD-59.73%-59.73%20.00 USD14.02 USD-5.98 USD-29.88%21.11 CQT670.00 USD269.73 USD-400.27 USD-59.74%406.07 CQT
07/06/20210.40092 USD-39.65%-75.70%30.00 USD18.46 USD-11.54 USD-38.46%46.06 CQT670.00 USD162.77 USD-507.23 USD-75.71%406.07 CQT
07/13/20210.40125 USD+0.08%-75.68%40.00 USD28.47 USD-11.53 USD-28.82%70.98 CQT670.00 USD162.90 USD-507.10 USD-75.69%406.07 CQT
07/20/20210.35163 USD-12.36%-78.69%50.00 USD34.95 USD-15.05 USD-30.10%99.42 CQT670.00 USD142.76 USD-527.24 USD-78.69%406.07 CQT
07/27/20210.35108 USD-0.16%-78.72%60.00 USD44.89 USD-15.11 USD-25.18%127.90 CQT670.00 USD142.53 USD-527.47 USD-78.73%406.07 CQT
08/03/20210.44614 USD+27.08%-72.96%70.00 USD67.05 USD-2.95 USD-4.22%150.31 CQT670.00 USD181.13 USD-488.87 USD-72.97%406.07 CQT
08/10/20210.65273 USD+46.30%-60.44%80.00 USD108.09 USD+28.09 USD+35.12%165.63 CQT670.00 USD265.00 USD-405.00 USD-60.45%406.07 CQT
08/17/20211.35 USD+107.31%-17.99%90.00 USD234.09 USD+144.09 USD+160.10%173.02 CQT670.00 USD549.38 USD-120.62 USD-18.00%406.07 CQT
08/24/20211.46 USD+8.00%-11.42%100.00 USD262.82 USD+162.82 USD+162.82%179.87 CQT670.00 USD593.34 USD-76.66 USD-11.44%406.07 CQT
08/31/20211.23 USD-16.02%-25.61%110.00 USD230.72 USD+120.72 USD+109.75%188.01 CQT670.00 USD498.31 USD-171.69 USD-25.63%406.07 CQT
09/07/20211.40 USD+14.13%-15.10%120.00 USD273.32 USD+153.32 USD+127.77%195.15 CQT670.00 USD568.73 USD-101.27 USD-15.12%406.07 CQT
09/14/20211.22 USD-13.08%-26.20%130.00 USD247.58 USD+117.58 USD+90.45%203.37 CQT670.00 USD494.36 USD-175.64 USD-26.22%406.07 CQT
09/21/20211.01 USD-17.28%-38.95%140.00 USD214.80 USD+74.80 USD+53.43%213.29 CQT670.00 USD408.95 USD-261.05 USD-38.96%406.07 CQT
09/28/20210.84927 USD-15.69%-48.53%150.00 USD191.10 USD+41.10 USD+27.40%225.07 CQT670.00 USD344.79 USD-325.21 USD-48.54%406.07 CQT
10/05/20211.17 USD+37.33%-29.31%160.00 USD272.44 USD+112.44 USD+70.28%233.64 CQT670.00 USD473.51 USD-196.49 USD-29.33%406.07 CQT
10/12/20211.22 USD+4.77%-25.94%170.00 USD295.44 USD+125.44 USD+73.79%241.83 CQT670.00 USD496.09 USD-173.91 USD-25.96%406.07 CQT
10/19/20211.20 USD-1.75%-27.24%180.00 USD300.26 USD+120.26 USD+66.81%250.16 CQT670.00 USD487.41 USD-182.59 USD-27.25%406.07 CQT
10/26/20211.20 USD-0.12%-27.33%190.00 USD309.90 USD+119.90 USD+63.10%258.50 CQT670.00 USD486.82 USD-183.18 USD-27.34%406.07 CQT
11/02/20211.13 USD-5.52%-31.34%200.00 USD302.78 USD+102.78 USD+51.39%267.32 CQT670.00 USD459.93 USD-210.07 USD-31.35%406.07 CQT
11/09/20211.11 USD-1.78%-32.56%210.00 USD307.38 USD+97.38 USD+46.37%276.31 CQT670.00 USD451.74 USD-218.26 USD-32.58%406.07 CQT
11/16/20211.08 USD-3.11%-34.66%220.00 USD307.82 USD+87.82 USD+39.92%285.59 CQT670.00 USD437.69 USD-232.31 USD-34.67%406.07 CQT
11/23/20210.95142 USD-11.75%-42.34%230.00 USD281.66 USD+51.66 USD+22.46%296.10 CQT670.00 USD386.27 USD-283.73 USD-42.35%406.07 CQT
11/30/20211.10 USD+16.07%-33.07%240.00 USD336.90 USD+96.90 USD+40.38%305.15 CQT670.00 USD448.32 USD-221.68 USD-33.09%406.07 CQT
12/07/20210.72569 USD-34.28%-56.02%250.00 USD231.40 USD-18.60 USD-7.44%318.93 CQT670.00 USD294.62 USD-375.38 USD-56.03%406.07 CQT
12/14/20210.58855 USD-18.90%-64.33%260.00 USD197.67 USD-62.33 USD-23.97%335.92 CQT670.00 USD238.94 USD-431.06 USD-64.34%406.07 CQT
12/21/20210.53039 USD-9.88%-67.85%270.00 USD188.13 USD-81.87 USD-30.32%354.78 CQT670.00 USD215.33 USD-454.67 USD-67.86%406.07 CQT
12/28/20210.58553 USD+10.40%-64.51%280.00 USD217.69 USD-62.31 USD-22.25%371.86 CQT670.00 USD237.72 USD-432.28 USD-64.52%406.07 CQT
01/04/20220.57471 USD-1.85%-65.17%290.00 USD223.67 USD-66.33 USD-22.87%389.26 CQT670.00 USD233.33 USD-436.67 USD-65.17%406.07 CQT
01/11/20220.48648 USD-15.35%-70.52%300.00 USD199.33 USD-100.67 USD-33.56%409.81 CQT670.00 USD197.51 USD-472.49 USD-70.52%406.07 CQT
01/18/20220.65494 USD+34.63%-60.31%310.00 USD278.35 USD-31.65 USD-10.21%425.08 CQT670.00 USD265.90 USD-404.10 USD-60.31%406.07 CQT
01/25/20220.38865 USD-40.66%-76.45%320.00 USD175.17 USD-144.83 USD-45.26%450.81 CQT670.00 USD157.79 USD-512.21 USD-76.45%406.07 CQT
02/01/20220.38258 USD-1.56%-76.81%330.00 USD182.44 USD-147.56 USD-44.72%476.95 CQT670.00 USD155.32 USD-514.68 USD-76.82%406.07 CQT
02/08/20220.47483 USD+24.11%-71.22%340.00 USD236.42 USD-103.58 USD-30.46%498.01 CQT670.00 USD192.78 USD-477.22 USD-71.23%406.07 CQT
02/15/20220.39442 USD-16.93%-76.10%350.00 USD206.38 USD-143.62 USD-41.03%523.36 CQT670.00 USD160.13 USD-509.87 USD-76.10%406.07 CQT
02/22/20220.35592 USD-9.76%-78.43%360.00 USD196.23 USD-163.77 USD-45.49%551.46 CQT670.00 USD144.50 USD-525.50 USD-78.43%406.07 CQT
03/01/20220.35411 USD-0.51%-78.54%370.00 USD205.24 USD-164.76 USD-44.53%579.70 CQT670.00 USD143.77 USD-526.23 USD-78.54%406.07 CQT
03/08/20220.36169 USD+2.14%-78.08%380.00 USD219.63 USD-160.37 USD-42.20%607.35 CQT670.00 USD146.84 USD-523.16 USD-78.08%406.07 CQT
03/15/20220.33671 USD-6.91%-79.59%390.00 USD214.46 USD-175.54 USD-45.01%637.05 CQT670.00 USD136.70 USD-533.30 USD-79.60%406.07 CQT
03/22/20220.32864 USD-2.40%-80.08%400.00 USD219.31 USD-180.69 USD-45.17%667.47 CQT670.00 USD133.42 USD-536.58 USD-80.09%406.07 CQT
03/29/20220.36211 USD+10.19%-78.05%410.00 USD251.65 USD-158.35 USD-38.62%695.09 CQT670.00 USD147.01 USD-522.99 USD-78.06%406.07 CQT
04/05/20220.39945 USD+10.31%-75.79%420.00 USD287.59 USD-132.41 USD-31.53%720.13 CQT670.00 USD162.17 USD-507.83 USD-75.80%406.07 CQT
04/12/20220.30371 USD-23.97%-81.59%430.00 USD228.66 USD-201.34 USD-46.82%753.05 CQT670.00 USD123.30 USD-546.70 USD-81.60%406.07 CQT
04/19/20220.30695 USD+1.07%-81.40%440.00 USD241.10 USD-198.90 USD-45.20%785.63 CQT670.00 USD124.62 USD-545.38 USD-81.40%406.07 CQT
04/26/20220.28807 USD-6.15%-82.54%450.00 USD236.27 USD-213.73 USD-47.50%820.34 CQT670.00 USD116.95 USD-553.05 USD-82.54%406.07 CQT
05/03/20220.23473 USD-18.52%-85.77%460.00 USD202.52 USD-257.48 USD-55.97%862.95 CQT670.00 USD95.30 USD-574.70 USD-85.78%406.07 CQT
05/10/20220.20926 USD-10.85%-87.32%470.00 USD190.55 USD-279.45 USD-59.46%910.73 CQT670.00 USD84.96 USD-585.04 USD-87.32%406.07 CQT
05/17/20220.17113 USD-18.22%-89.63%480.00 USD165.82 USD-314.18 USD-65.45%969.17 CQT670.00 USD69.48 USD-600.52 USD-89.63%406.07 CQT
05/24/20220.16069 USD-6.10%-90.26%490.00 USD165.70 USD-324.30 USD-66.18%1,031.40 CQT670.00 USD65.24 USD-604.76 USD-90.26%406.07 CQT
05/31/20220.15048 USD-6.35%-90.88%500.00 USD165.17 USD-334.83 USD-66.97%1,097.86 CQT670.00 USD61.09 USD-608.91 USD-90.88%406.07 CQT
06/07/20220.13597 USD-9.64%-91.76%510.00 USD159.24 USD-350.76 USD-68.78%1,171.40 CQT670.00 USD55.20 USD-614.80 USD-91.76%406.07 CQT
06/14/20220.10477 USD-22.94%-93.65%520.00 USD132.71 USD-387.29 USD-74.48%1,266.85 CQT670.00 USD42.54 USD-627.46 USD-93.65%406.07 CQT
06/21/20220.10791 USD+3.00%-93.46%530.00 USD146.68 USD-383.32 USD-72.32%1,359.51 CQT670.00 USD43.81 USD-626.19 USD-93.46%406.07 CQT
06/28/20220.11978 USD+11.00%-92.74%540.00 USD172.81 USD-367.19 USD-68.00%1,443.00 CQT670.00 USD48.63 USD-621.37 USD-92.74%406.07 CQT
07/05/20220.11064 USD-7.64%-93.29%550.00 USD169.61 USD-380.39 USD-69.16%1,533.38 CQT670.00 USD44.92 USD-625.08 USD-93.30%406.07 CQT
07/12/20220.10595 USD-4.24%-93.58%560.00 USD172.42 USD-387.58 USD-69.21%1,627.77 CQT670.00 USD43.01 USD-626.99 USD-93.58%406.07 CQT
07/19/20220.11198 USD+5.70%-93.21%570.00 USD192.25 USD-377.75 USD-66.27%1,717.07 CQT670.00 USD45.46 USD-624.54 USD-93.21%406.07 CQT
07/26/20220.10911 USD-2.57%-93.39%580.00 USD197.31 USD-382.69 USD-65.98%1,808.72 CQT670.00 USD44.30 USD-625.70 USD-93.39%406.07 CQT
08/02/20220.0599 USD-45.10%-96.37%590.00 USD118.32 USD-471.68 USD-79.95%1,975.66 CQT670.00 USD24.32 USD-645.68 USD-96.37%406.07 CQT
08/09/20220.08847 USD+47.70%-94.64%600.00 USD184.75 USD-415.25 USD-69.21%2,088.70 CQT670.00 USD35.92 USD-634.08 USD-94.64%406.07 CQT
08/16/20220.0838 USD-5.28%-94.92%610.00 USD185.00 USD-425.00 USD-69.67%2,208.03 CQT670.00 USD34.02 USD-635.98 USD-94.92%406.07 CQT
08/23/20220.06918 USD-17.44%-95.81%620.00 USD162.73 USD-457.27 USD-73.75%2,352.57 CQT670.00 USD28.09 USD-641.91 USD-95.81%406.07 CQT
08/30/20220.06896 USD-0.32%-95.82%630.00 USD172.20 USD-457.80 USD-72.67%2,497.58 CQT670.00 USD28.00 USD-642.00 USD-95.82%406.07 CQT
09/06/20220.06757 USD-2.01%-95.90%640.00 USD178.73 USD-461.27 USD-72.07%2,645.58 CQT670.00 USD27.43 USD-642.57 USD-95.91%406.07 CQT
09/13/20220.06938 USD+2.67%-95.80%650.00 USD193.50 USD-456.50 USD-70.23%2,789.72 CQT670.00 USD28.17 USD-641.83 USD-95.80%406.07 CQT
09/20/20220.06735 USD-2.91%-95.92%660.00 USD197.86 USD-462.14 USD-70.02%2,938.19 CQT670.00 USD27.35 USD-642.65 USD-95.92%406.07 CQT
09/27/20220.06923 USD+2.79%-95.80%670.00 USD213.38 USD-456.62 USD-68.15%3,082.63 CQT670.00 USD28.11 USD-641.89 USD-95.80%406.07 CQT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CQT DCA tool

How to use this Covalent Investment Calculator

This Covalent investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Covalent investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Covalent to determine how many CQT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Covalent prices rise, the investor will be able to purchase fewer Covalent. When the price of Covalent falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Covalent?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Covalent can be purchased on exchanges like OKEx.