Dollar-cost averaging (DCA) calculator for Cosmos Hub (ATOM) Cosmos Hub Logo

Buying 10.00 USD of ATOM weekly from February 24, 2019 to November 30, 2022 would have turned 1.97k USD into 3.34k USD (+69.34%)

You can customize the Cosmos Hub dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.97k USD
197 Investments
Total ATOM purchased
329.53
Value in crypto
Current value of your ATOM
3.34k USD
Value in FIAT
Cost AVG profit
1.37k USD
ROI : +69.34%

Lump Sum Investment Summary

Lump sum invest
1.97k USD
on 02/24/2019
ATOM purchased
715.95
Value in crypto
Current lump sum value
7.25k USD
Value in FIAT
Lump sum profit
5.28k USD
ROI : +267.91%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ATOM Value
Profit
Profit %
ATOM Total
Total Invested
ATOM Value
Profit
Profit %
ATOM Total
02/24/20192.75 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.63 ATOM1,970.00 USD1,969.61 USD-0.39 USD-0.02%715.95 ATOM
03/03/20193.90 USD+41.79%+41.79%20.00 USD24.17 USD+4.17 USD+20.87%6.20 ATOM1,970.00 USD2,792.62 USD+822.62 USD+41.76%715.95 ATOM
03/10/20195.47 USD+40.13%+98.69%30.00 USD43.87 USD+13.87 USD+46.24%8.03 ATOM1,970.00 USD3,913.35 USD+1,943.35 USD+98.65%715.95 ATOM
03/17/20195.46 USD-0.05%+98.58%40.00 USD53.85 USD+13.85 USD+34.62%9.86 ATOM1,970.00 USD3,911.28 USD+1,941.28 USD+98.54%715.95 ATOM
03/24/20193.34 USD-38.87%+21.39%50.00 USD42.91 USD-7.09 USD-14.17%12.85 ATOM1,970.00 USD2,390.82 USD+420.82 USD+21.36%715.95 ATOM
03/31/20193.40 USD+1.84%+23.62%60.00 USD53.70 USD-6.30 USD-10.50%15.79 ATOM1,970.00 USD2,434.76 USD+464.76 USD+23.59%715.95 ATOM
04/07/20194.56 USD+34.17%+65.86%70.00 USD82.05 USD+12.05 USD+17.21%17.98 ATOM1,970.00 USD3,266.80 USD+1,296.80 USD+65.83%715.95 ATOM
04/14/20194.29 USD-6.11%+55.73%80.00 USD87.03 USD+7.03 USD+8.79%20.32 ATOM1,970.00 USD3,067.24 USD+1,097.24 USD+55.70%715.95 ATOM
04/21/20195.41 USD+26.27%+96.65%90.00 USD119.90 USD+29.90 USD+33.22%22.16 ATOM1,970.00 USD3,873.14 USD+1,903.14 USD+96.61%715.95 ATOM
04/28/20193.44 USD-36.43%+25.02%100.00 USD86.22 USD-13.78 USD-13.78%25.07 ATOM1,970.00 USD2,462.30 USD+492.30 USD+24.99%715.95 ATOM
05/05/20195.23 USD+52.17%+90.24%110.00 USD141.20 USD+31.20 USD+28.37%26.98 ATOM1,970.00 USD3,746.89 USD+1,776.89 USD+90.20%715.95 ATOM
05/12/20194.10 USD-21.73%+48.89%120.00 USD120.51 USD+0.51 USD+0.43%29.42 ATOM1,970.00 USD2,932.51 USD+962.51 USD+48.86%715.95 ATOM
05/19/20194.76 USD+16.11%+72.87%130.00 USD149.92 USD+19.92 USD+15.33%31.52 ATOM1,970.00 USD3,404.93 USD+1,434.93 USD+72.84%715.95 ATOM
05/26/20194.39 USD-7.63%+59.68%140.00 USD148.48 USD+8.48 USD+6.06%33.80 ATOM1,970.00 USD3,145.07 USD+1,175.07 USD+59.65%715.95 ATOM
06/02/20195.79 USD+31.72%+110.33%150.00 USD205.58 USD+55.58 USD+37.05%35.53 ATOM1,970.00 USD4,142.70 USD+2,172.70 USD+110.29%715.95 ATOM
06/09/20196.13 USD+5.92%+122.78%160.00 USD227.74 USD+67.74 USD+42.34%37.16 ATOM1,970.00 USD4,387.88 USD+2,417.88 USD+122.74%715.95 ATOM
06/16/20196.18 USD+0.76%+124.48%170.00 USD239.47 USD+69.47 USD+40.87%38.78 ATOM1,970.00 USD4,421.31 USD+2,451.31 USD+124.43%715.95 ATOM
06/23/20196.73 USD+9.01%+144.71%180.00 USD271.06 USD+91.06 USD+50.59%40.26 ATOM1,970.00 USD4,819.79 USD+2,849.79 USD+144.66%715.95 ATOM
06/30/20196.10 USD-9.47%+121.52%190.00 USD255.37 USD+65.37 USD+34.41%41.90 ATOM1,970.00 USD4,363.11 USD+2,393.11 USD+121.48%715.95 ATOM
07/07/20195.32 USD-12.71%+93.38%200.00 USD232.92 USD+32.92 USD+16.46%43.78 ATOM1,970.00 USD3,808.76 USD+1,838.76 USD+93.34%715.95 ATOM
07/14/20194.28 USD-19.48%+55.71%210.00 USD197.55 USD-12.45 USD-5.93%46.12 ATOM1,970.00 USD3,066.82 USD+1,096.82 USD+55.68%715.95 ATOM
07/21/20194.08 USD-4.84%+48.17%220.00 USD197.98 USD-22.02 USD-10.01%48.57 ATOM1,970.00 USD2,918.39 USD+948.39 USD+48.14%715.95 ATOM
07/28/20193.63 USD-10.98%+31.90%230.00 USD186.24 USD-43.76 USD-19.03%51.33 ATOM1,970.00 USD2,597.83 USD+627.83 USD+31.87%715.95 ATOM
08/04/20193.69 USD+1.60%+34.01%240.00 USD199.22 USD-40.78 USD-16.99%54.04 ATOM1,970.00 USD2,639.47 USD+669.47 USD+33.98%715.95 ATOM
08/11/20193.34 USD-9.43%+21.37%250.00 USD190.43 USD-59.57 USD-23.83%57.03 ATOM1,970.00 USD2,390.53 USD+420.53 USD+21.35%715.95 ATOM
08/18/20192.90 USD-13.11%+5.46%260.00 USD175.46 USD-84.54 USD-32.51%60.48 ATOM1,970.00 USD2,077.15 USD+107.15 USD+5.44%715.95 ATOM
08/25/20192.69 USD-7.35%-2.29%270.00 USD172.57 USD-97.43 USD-36.09%64.20 ATOM1,970.00 USD1,924.51 USD-45.49 USD-2.31%715.95 ATOM
09/01/20192.03 USD-24.52%-26.25%280.00 USD140.25 USD-139.75 USD-49.91%69.13 ATOM1,970.00 USD1,452.59 USD-517.41 USD-26.26%715.95 ATOM
09/08/20192.18 USD+7.36%-20.83%290.00 USD160.56 USD-129.44 USD-44.63%73.72 ATOM1,970.00 USD1,559.43 USD-410.57 USD-20.84%715.95 ATOM
09/15/20193.11 USD+42.63%+12.93%300.00 USD239.01 USD-60.99 USD-20.33%76.93 ATOM1,970.00 USD2,224.25 USD+254.25 USD+12.91%715.95 ATOM
09/22/20193.06 USD-1.39%+11.36%310.00 USD245.70 USD-64.30 USD-20.74%80.20 ATOM1,970.00 USD2,193.44 USD+223.44 USD+11.34%715.95 ATOM
09/29/20192.27 USD-25.81%-17.38%320.00 USD192.27 USD-127.73 USD-39.91%84.60 ATOM1,970.00 USD1,627.23 USD-342.77 USD-17.40%715.95 ATOM
10/06/20192.77 USD+21.71%+0.55%330.00 USD244.01 USD-85.99 USD-26.06%88.21 ATOM1,970.00 USD1,980.50 USD+10.50 USD+0.53%715.95 ATOM
10/13/20192.83 USD+2.39%+2.96%340.00 USD259.85 USD-80.15 USD-23.57%91.74 ATOM1,970.00 USD2,027.93 USD+57.93 USD+2.94%715.95 ATOM
10/20/20192.75 USD-2.99%-0.12%350.00 USD262.08 USD-87.92 USD-25.12%95.38 ATOM1,970.00 USD1,967.25 USD-2.75 USD-0.14%715.95 ATOM
10/27/20193.08 USD+11.89%+11.75%360.00 USD303.23 USD-56.77 USD-15.77%98.63 ATOM1,970.00 USD2,201.11 USD+231.11 USD+11.73%715.95 ATOM
11/03/20193.42 USD+11.23%+24.31%370.00 USD347.28 USD-22.72 USD-6.14%101.55 ATOM1,970.00 USD2,448.33 USD+478.33 USD+24.28%715.95 ATOM
11/10/20193.97 USD+15.96%+44.14%380.00 USD412.70 USD+32.70 USD+8.60%104.08 ATOM1,970.00 USD2,839.01 USD+869.01 USD+44.11%715.95 ATOM
11/17/20193.97 USD-0.02%+44.11%390.00 USD422.62 USD+32.62 USD+8.36%106.60 ATOM1,970.00 USD2,838.48 USD+868.48 USD+44.09%715.95 ATOM
11/24/20193.22 USD-18.92%+16.85%400.00 USD352.66 USD-47.34 USD-11.84%109.71 ATOM1,970.00 USD2,301.44 USD+331.44 USD+16.82%715.95 ATOM
12/01/20193.92 USD+22.02%+42.58%410.00 USD440.32 USD+30.32 USD+7.40%112.26 ATOM1,970.00 USD2,808.29 USD+838.29 USD+42.55%715.95 ATOM
12/08/20193.77 USD-3.84%+37.11%420.00 USD433.42 USD+13.42 USD+3.20%114.91 ATOM1,970.00 USD2,700.50 USD+730.50 USD+37.08%715.95 ATOM
12/15/20194.21 USD+11.65%+53.08%430.00 USD493.89 USD+63.89 USD+14.86%117.28 ATOM1,970.00 USD3,015.00 USD+1,045.00 USD+53.05%715.95 ATOM
12/22/20194.06 USD-3.57%+47.61%440.00 USD486.26 USD+46.26 USD+10.51%119.74 ATOM1,970.00 USD2,907.35 USD+937.35 USD+47.58%715.95 ATOM
12/29/20194.40 USD+8.40%+60.01%450.00 USD537.09 USD+87.09 USD+19.35%122.01 ATOM1,970.00 USD3,151.50 USD+1,181.50 USD+59.97%715.95 ATOM
01/05/20204.25 USD-3.40%+54.57%460.00 USD528.85 USD+68.85 USD+14.97%124.37 ATOM1,970.00 USD3,044.47 USD+1,074.47 USD+54.54%715.95 ATOM
01/12/20204.26 USD+0.17%+54.83%470.00 USD539.73 USD+69.73 USD+14.84%126.71 ATOM1,970.00 USD3,049.58 USD+1,079.58 USD+54.80%715.95 ATOM
01/19/20204.61 USD+8.30%+67.68%480.00 USD594.52 USD+114.52 USD+23.86%128.88 ATOM1,970.00 USD3,302.66 USD+1,332.66 USD+67.65%715.95 ATOM
01/26/20204.42 USD-4.31%+60.46%490.00 USD578.90 USD+88.90 USD+18.14%131.15 ATOM1,970.00 USD3,160.34 USD+1,190.34 USD+60.42%715.95 ATOM
02/02/20204.37 USD-1.00%+58.84%500.00 USD583.09 USD+83.09 USD+16.62%133.43 ATOM1,970.00 USD3,128.62 USD+1,158.62 USD+58.81%715.95 ATOM
02/09/20204.65 USD+6.33%+68.89%510.00 USD629.97 USD+119.97 USD+23.52%135.59 ATOM1,970.00 USD3,326.52 USD+1,356.52 USD+68.86%715.95 ATOM
02/16/20204.58 USD-1.40%+66.53%520.00 USD631.16 USD+111.16 USD+21.38%137.77 ATOM1,970.00 USD3,280.00 USD+1,310.00 USD+66.50%715.95 ATOM
02/23/20204.99 USD+8.84%+81.25%530.00 USD696.93 USD+166.93 USD+31.50%139.77 ATOM1,970.00 USD3,569.86 USD+1,599.86 USD+81.21%715.95 ATOM
03/01/20203.46 USD-30.62%+25.76%540.00 USD493.56 USD-46.44 USD-8.60%142.66 ATOM1,970.00 USD2,476.93 USD+506.93 USD+25.73%715.95 ATOM
03/08/20203.62 USD+4.51%+31.43%550.00 USD525.81 USD-24.19 USD-4.40%145.43 ATOM1,970.00 USD2,588.60 USD+618.60 USD+31.40%715.95 ATOM
03/15/20201.84 USD-49.23%-33.27%560.00 USD276.98 USD-283.02 USD-50.54%150.87 ATOM1,970.00 USD1,314.35 USD-655.65 USD-33.28%715.95 ATOM
03/22/20202.16 USD+17.55%-21.56%570.00 USD335.59 USD-234.41 USD-41.12%155.51 ATOM1,970.00 USD1,545.05 USD-424.95 USD-21.57%715.95 ATOM
03/29/20201.98 USD-8.39%-28.13%580.00 USD317.45 USD-262.55 USD-45.27%160.56 ATOM1,970.00 USD1,415.49 USD-554.51 USD-28.15%715.95 ATOM
04/05/20202.02 USD+2.33%-26.46%590.00 USD334.84 USD-255.16 USD-43.25%165.51 ATOM1,970.00 USD1,448.46 USD-521.54 USD-26.47%715.95 ATOM
04/12/20202.31 USD+13.93%-16.22%600.00 USD391.47 USD-208.53 USD-34.76%169.84 ATOM1,970.00 USD1,650.17 USD-319.83 USD-16.24%715.95 ATOM
04/19/20202.51 USD+8.76%-8.88%610.00 USD435.76 USD-174.24 USD-28.56%173.83 ATOM1,970.00 USD1,794.72 USD-175.28 USD-8.90%715.95 ATOM
04/26/20202.87 USD+14.52%+4.35%620.00 USD509.01 USD-110.99 USD-17.90%177.31 ATOM1,970.00 USD2,055.24 USD+85.24 USD+4.33%715.95 ATOM
05/03/20202.87 USD-0.01%+4.33%630.00 USD518.94 USD-111.06 USD-17.63%180.80 ATOM1,970.00 USD2,054.97 USD+84.97 USD+4.31%715.95 ATOM
05/10/20202.75 USD-4.08%+0.08%640.00 USD507.76 USD-132.24 USD-20.66%184.43 ATOM1,970.00 USD1,971.10 USD+1.10 USD+0.06%715.95 ATOM
05/17/20202.56 USD-7.19%-7.12%650.00 USD481.23 USD-168.77 USD-25.96%188.34 ATOM1,970.00 USD1,829.33 USD-140.67 USD-7.14%715.95 ATOM
05/24/20202.59 USD+1.37%-5.85%660.00 USD497.84 USD-162.16 USD-24.57%192.20 ATOM1,970.00 USD1,854.44 USD-115.56 USD-5.87%715.95 ATOM
05/31/20202.82 USD+8.87%+2.50%670.00 USD551.99 USD-118.01 USD-17.61%195.75 ATOM1,970.00 USD2,018.92 USD+48.92 USD+2.48%715.95 ATOM
06/07/20203.07 USD+8.74%+11.46%680.00 USD610.25 USD-69.75 USD-10.26%199.01 ATOM1,970.00 USD2,195.42 USD+225.42 USD+11.44%715.95 ATOM
06/14/20202.87 USD-6.32%+4.42%690.00 USD581.69 USD-108.31 USD-15.70%202.49 ATOM1,970.00 USD2,056.72 USD+86.72 USD+4.40%715.95 ATOM
06/21/20202.62 USD-8.75%-4.72%700.00 USD540.78 USD-159.22 USD-22.75%206.30 ATOM1,970.00 USD1,876.70 USD-93.30 USD-4.74%715.95 ATOM
06/28/20202.43 USD-7.36%-11.73%710.00 USD510.97 USD-199.03 USD-28.03%210.42 ATOM1,970.00 USD1,738.58 USD-231.42 USD-11.75%715.95 ATOM
07/05/20202.77 USD+13.99%+0.62%720.00 USD592.48 USD-127.52 USD-17.71%214.03 ATOM1,970.00 USD1,981.87 USD+11.87 USD+0.60%715.95 ATOM
07/12/20203.93 USD+42.11%+43.00%730.00 USD851.98 USD+121.98 USD+16.71%216.57 ATOM1,970.00 USD2,816.47 USD+846.47 USD+42.97%715.95 ATOM
07/19/20204.37 USD+11.13%+58.92%740.00 USD956.82 USD+216.82 USD+29.30%218.86 ATOM1,970.00 USD3,130.02 USD+1,160.02 USD+58.88%715.95 ATOM
07/26/20203.91 USD-10.63%+42.03%750.00 USD865.13 USD+115.13 USD+15.35%221.42 ATOM1,970.00 USD2,797.37 USD+827.37 USD+42.00%715.95 ATOM
08/02/20204.08 USD+4.51%+48.43%760.00 USD914.14 USD+154.14 USD+20.28%223.87 ATOM1,970.00 USD2,923.49 USD+953.49 USD+48.40%715.95 ATOM
08/09/20204.41 USD+8.10%+60.45%770.00 USD998.17 USD+228.17 USD+29.63%226.13 ATOM1,970.00 USD3,160.26 USD+1,190.26 USD+60.42%715.95 ATOM
08/16/20206.09 USD+38.04%+121.49%780.00 USD1,387.87 USD+607.87 USD+77.93%227.77 ATOM1,970.00 USD4,362.43 USD+2,392.43 USD+121.44%715.95 ATOM
08/23/20206.45 USD+5.85%+134.45%790.00 USD1,479.10 USD+689.10 USD+87.23%229.32 ATOM1,970.00 USD4,617.76 USD+2,647.76 USD+134.40%715.95 ATOM
08/30/20207.29 USD+12.93%+164.76%800.00 USD1,680.30 USD+880.30 USD+110.04%230.70 ATOM1,970.00 USD5,214.69 USD+3,244.69 USD+164.70%715.95 ATOM
09/06/20204.91 USD-32.58%+78.50%810.00 USD1,142.87 USD+332.87 USD+41.10%232.73 ATOM1,970.00 USD3,515.80 USD+1,545.80 USD+78.47%715.95 ATOM
09/13/20205.60 USD+13.98%+103.46%820.00 USD1,312.63 USD+492.63 USD+60.08%234.52 ATOM1,970.00 USD4,007.27 USD+2,037.27 USD+103.41%715.95 ATOM
09/20/20204.94 USD-11.83%+79.39%830.00 USD1,167.40 USD+337.40 USD+40.65%236.54 ATOM1,970.00 USD3,533.37 USD+1,563.37 USD+79.36%715.95 ATOM
09/27/20204.60 USD-6.76%+67.26%840.00 USD1,098.45 USD+258.45 USD+30.77%238.72 ATOM1,970.00 USD3,294.43 USD+1,324.43 USD+67.23%715.95 ATOM
10/04/20205.02 USD+9.01%+82.33%850.00 USD1,207.38 USD+357.38 USD+42.05%240.71 ATOM1,970.00 USD3,591.15 USD+1,621.15 USD+82.29%715.95 ATOM
10/11/20205.52 USD+9.98%+100.53%860.00 USD1,337.93 USD+477.93 USD+55.57%242.52 ATOM1,970.00 USD3,949.69 USD+1,979.69 USD+100.49%715.95 ATOM
10/18/20205.47 USD-0.90%+98.72%870.00 USD1,335.86 USD+465.86 USD+53.55%244.35 ATOM1,970.00 USD3,914.07 USD+1,944.07 USD+98.68%715.95 ATOM
10/25/20205.54 USD+1.31%+101.34%880.00 USD1,363.42 USD+483.42 USD+54.93%246.16 ATOM1,970.00 USD3,965.52 USD+1,995.52 USD+101.30%715.95 ATOM
11/01/20204.60 USD-17.00%+67.11%890.00 USD1,141.64 USD+251.64 USD+28.27%248.33 ATOM1,970.00 USD3,291.39 USD+1,321.39 USD+67.08%715.95 ATOM
11/08/20204.61 USD+0.31%+67.62%900.00 USD1,155.16 USD+255.16 USD+28.35%250.50 ATOM1,970.00 USD3,301.54 USD+1,331.54 USD+67.59%715.95 ATOM
11/15/20205.05 USD+9.39%+83.36%910.00 USD1,273.58 USD+363.58 USD+39.95%252.48 ATOM1,970.00 USD3,611.44 USD+1,641.44 USD+83.32%715.95 ATOM
11/22/20205.90 USD+16.99%+114.52%920.00 USD1,500.02 USD+580.02 USD+63.05%254.18 ATOM1,970.00 USD4,225.20 USD+2,255.20 USD+114.48%715.95 ATOM
11/29/20205.44 USD-7.91%+97.55%930.00 USD1,391.39 USD+461.39 USD+49.61%256.02 ATOM1,970.00 USD3,891.04 USD+1,921.04 USD+97.51%715.95 ATOM
12/06/20205.25 USD-3.45%+90.74%940.00 USD1,353.42 USD+413.42 USD+43.98%257.92 ATOM1,970.00 USD3,756.90 USD+1,786.90 USD+90.71%715.95 ATOM
12/13/20205.07 USD-3.46%+84.15%950.00 USD1,316.63 USD+366.63 USD+38.59%259.89 ATOM1,970.00 USD3,627.03 USD+1,657.03 USD+84.11%715.95 ATOM
12/20/20205.29 USD+4.49%+92.42%960.00 USD1,385.78 USD+425.78 USD+44.35%261.78 ATOM1,970.00 USD3,789.98 USD+1,819.98 USD+92.38%715.95 ATOM
12/27/20204.79 USD-9.59%+73.98%970.00 USD1,262.95 USD+292.95 USD+30.20%263.87 ATOM1,970.00 USD3,426.69 USD+1,456.69 USD+73.94%715.95 ATOM
01/03/20215.42 USD+13.19%+96.92%980.00 USD1,439.48 USD+459.48 USD+46.89%265.72 ATOM1,970.00 USD3,878.55 USD+1,908.55 USD+96.88%715.95 ATOM
01/10/20216.60 USD+21.88%+140.01%990.00 USD1,764.50 USD+774.50 USD+78.23%267.23 ATOM1,970.00 USD4,727.35 USD+2,757.35 USD+139.97%715.95 ATOM
01/17/20219.06 USD+37.14%+229.16%1,000.00 USD2,429.87 USD+1,429.87 USD+142.99%268.34 ATOM1,970.00 USD6,483.16 USD+4,513.16 USD+229.09%715.95 ATOM
01/24/20218.33 USD-7.98%+202.88%1,010.00 USD2,245.89 USD+1,235.89 USD+122.36%269.54 ATOM1,970.00 USD5,965.60 USD+3,995.60 USD+202.82%715.95 ATOM
01/31/20218.01 USD-3.89%+191.10%1,020.00 USD2,168.51 USD+1,148.51 USD+112.60%270.78 ATOM1,970.00 USD5,733.52 USD+3,763.52 USD+191.04%715.95 ATOM
02/07/202112.08 USD+50.85%+339.13%1,030.00 USD3,281.25 USD+2,251.25 USD+218.57%271.61 ATOM1,970.00 USD8,649.14 USD+6,679.14 USD+339.04%715.95 ATOM
02/14/202120.19 USD+67.08%+633.71%1,040.00 USD5,492.39 USD+4,452.39 USD+428.11%272.11 ATOM1,970.00 USD14,451.22 USD+12,481.22 USD+633.56%715.95 ATOM
02/21/202121.81 USD+8.02%+692.55%1,050.00 USD5,942.82 USD+4,892.82 USD+465.98%272.57 ATOM1,970.00 USD15,610.05 USD+13,640.05 USD+692.39%715.95 ATOM
02/28/202119.36 USD-11.24%+603.44%1,060.00 USD5,284.63 USD+4,224.63 USD+398.55%273.08 ATOM1,970.00 USD13,854.91 USD+11,884.91 USD+603.29%715.95 ATOM
03/07/202118.94 USD-2.17%+588.17%1,070.00 USD5,179.95 USD+4,109.95 USD+384.11%273.61 ATOM1,970.00 USD13,554.26 USD+11,584.26 USD+588.03%715.95 ATOM
03/14/202119.39 USD+2.38%+604.52%1,080.00 USD5,313.03 USD+4,233.03 USD+391.95%274.13 ATOM1,970.00 USD13,876.34 USD+11,906.34 USD+604.38%715.95 ATOM
03/21/202121.14 USD+9.04%+668.24%1,090.00 USD5,803.55 USD+4,713.55 USD+432.44%274.60 ATOM1,970.00 USD15,131.34 USD+13,161.34 USD+668.09%715.95 ATOM
03/28/202118.70 USD-11.55%+579.50%1,100.00 USD5,143.15 USD+4,043.15 USD+367.56%275.13 ATOM1,970.00 USD13,383.44 USD+11,413.44 USD+579.36%715.95 ATOM
04/04/202120.13 USD+7.66%+631.55%1,110.00 USD5,547.15 USD+4,437.15 USD+399.74%275.63 ATOM1,970.00 USD14,408.70 USD+12,438.70 USD+631.41%715.95 ATOM
04/11/202121.10 USD+4.80%+666.69%1,120.00 USD5,823.57 USD+4,703.57 USD+419.96%276.11 ATOM1,970.00 USD15,100.72 USD+13,130.72 USD+666.53%715.95 ATOM
04/18/202124.54 USD+16.33%+791.89%1,130.00 USD6,784.54 USD+5,654.54 USD+500.40%276.51 ATOM1,970.00 USD17,566.65 USD+15,596.65 USD+791.71%715.95 ATOM
04/25/202118.42 USD-24.93%+569.54%1,140.00 USD5,103.14 USD+3,963.14 USD+347.64%277.06 ATOM1,970.00 USD13,187.24 USD+11,217.24 USD+569.40%715.95 ATOM
05/02/202123.77 USD+29.04%+763.96%1,150.00 USD6,595.00 USD+5,445.00 USD+473.48%277.48 ATOM1,970.00 USD17,016.58 USD+15,046.58 USD+763.79%715.95 ATOM
05/09/202129.36 USD+23.49%+966.88%1,160.00 USD8,153.96 USD+6,993.96 USD+602.93%277.82 ATOM1,970.00 USD21,013.25 USD+19,043.25 USD+966.66%715.95 ATOM
05/16/202124.62 USD-16.12%+794.90%1,170.00 USD6,849.57 USD+5,679.57 USD+485.43%278.22 ATOM1,970.00 USD17,625.99 USD+15,655.99 USD+794.72%715.95 ATOM
05/23/202112.34 USD-49.90%+348.33%1,180.00 USD3,441.56 USD+2,261.56 USD+191.66%279.03 ATOM1,970.00 USD8,830.43 USD+6,860.43 USD+348.25%715.95 ATOM
05/30/202112.23 USD-0.87%+344.44%1,190.00 USD3,421.63 USD+2,231.63 USD+187.53%279.85 ATOM1,970.00 USD8,753.66 USD+6,783.66 USD+344.35%715.95 ATOM
06/06/202114.92 USD+21.97%+442.08%1,200.00 USD4,183.40 USD+2,983.40 USD+248.62%280.52 ATOM1,970.00 USD10,676.92 USD+8,706.92 USD+441.98%715.95 ATOM
06/13/202111.63 USD-22.03%+322.67%1,210.00 USD3,271.87 USD+2,061.87 USD+170.40%281.38 ATOM1,970.00 USD8,325.00 USD+6,355.00 USD+322.59%715.95 ATOM
06/20/202111.91 USD+2.42%+332.89%1,220.00 USD3,360.98 USD+2,140.98 USD+175.49%282.22 ATOM1,970.00 USD8,526.28 USD+6,556.28 USD+332.81%715.95 ATOM
06/27/20219.47 USD-20.53%+244.01%1,230.00 USD2,680.89 USD+1,450.89 USD+117.96%283.28 ATOM1,970.00 USD6,775.65 USD+4,805.65 USD+243.94%715.95 ATOM
07/04/202111.80 USD+24.62%+328.70%1,240.00 USD3,350.91 USD+2,110.91 USD+170.24%284.13 ATOM1,970.00 USD8,443.78 USD+6,473.78 USD+328.62%715.95 ATOM
07/11/202114.43 USD+22.36%+424.57%1,250.00 USD4,110.23 USD+2,860.23 USD+228.82%284.82 ATOM1,970.00 USD10,331.94 USD+8,361.94 USD+424.46%715.95 ATOM
07/18/202111.08 USD-23.22%+302.76%1,260.00 USD3,165.81 USD+1,905.81 USD+151.25%285.72 ATOM1,970.00 USD7,932.80 USD+5,962.80 USD+302.68%715.95 ATOM
07/25/202111.52 USD+3.95%+318.67%1,270.00 USD3,300.85 USD+2,030.85 USD+159.91%286.59 ATOM1,970.00 USD8,246.14 USD+6,276.14 USD+318.59%715.95 ATOM
08/01/202112.71 USD+10.35%+362.00%1,280.00 USD3,652.50 USD+2,372.50 USD+185.35%287.37 ATOM1,970.00 USD9,099.64 USD+7,129.64 USD+361.91%715.95 ATOM
08/08/202114.00 USD+10.15%+408.88%1,290.00 USD4,033.09 USD+2,743.09 USD+212.64%288.09 ATOM1,970.00 USD10,022.91 USD+8,052.91 USD+408.78%715.95 ATOM
08/15/202115.45 USD+10.33%+461.45%1,300.00 USD4,459.72 USD+3,159.72 USD+243.06%288.74 ATOM1,970.00 USD11,058.33 USD+9,088.33 USD+461.34%715.95 ATOM
08/22/202122.28 USD+44.20%+709.59%1,310.00 USD6,440.80 USD+5,130.80 USD+391.66%289.19 ATOM1,970.00 USD15,945.81 USD+13,975.81 USD+709.43%715.95 ATOM
08/29/202121.27 USD-4.53%+672.90%1,320.00 USD6,158.87 USD+4,838.87 USD+366.58%289.66 ATOM1,970.00 USD15,223.09 USD+13,253.09 USD+672.75%715.95 ATOM
09/05/202124.46 USD+15.03%+789.03%1,330.00 USD7,094.26 USD+5,764.26 USD+433.40%290.06 ATOM1,970.00 USD17,510.39 USD+15,540.39 USD+788.85%715.95 ATOM
09/12/202127.17 USD+11.06%+887.34%1,340.00 USD7,888.72 USD+6,548.72 USD+488.71%290.43 ATOM1,970.00 USD19,446.64 USD+17,476.64 USD+887.14%715.95 ATOM
09/19/202140.04 USD+47.37%+1,355.02%1,350.00 USD11,635.49 USD+10,285.49 USD+761.89%290.68 ATOM1,970.00 USD28,658.25 USD+26,688.25 USD+1,354.73%715.95 ATOM
09/26/202139.64 USD-1.00%+1,340.46%1,360.00 USD11,529.00 USD+10,169.00 USD+747.72%290.93 ATOM1,970.00 USD28,371.33 USD+26,401.33 USD+1,340.17%715.95 ATOM
10/03/202138.71 USD-2.34%+1,306.80%1,370.00 USD11,269.62 USD+9,899.62 USD+722.60%291.19 ATOM1,970.00 USD27,708.43 USD+25,738.43 USD+1,306.52%715.95 ATOM
10/10/202135.22 USD-9.02%+1,179.87%1,380.00 USD10,262.78 USD+8,882.78 USD+643.68%291.48 ATOM1,970.00 USD25,208.34 USD+23,238.34 USD+1,179.61%715.95 ATOM
10/17/202133.31 USD-5.41%+1,110.68%1,390.00 USD9,718.03 USD+8,328.03 USD+599.14%291.78 ATOM1,970.00 USD23,845.72 USD+21,875.72 USD+1,110.44%715.95 ATOM
10/24/202135.83 USD+7.57%+1,202.29%1,400.00 USD10,463.32 USD+9,063.32 USD+647.38%292.06 ATOM1,970.00 USD25,649.96 USD+23,679.96 USD+1,202.03%715.95 ATOM
10/31/202137.19 USD+3.78%+1,251.47%1,410.00 USD10,868.46 USD+9,458.46 USD+670.81%292.32 ATOM1,970.00 USD26,618.60 USD+24,648.60 USD+1,251.20%715.95 ATOM
11/07/202136.33 USD-2.30%+1,220.41%1,420.00 USD10,628.68 USD+9,208.68 USD+648.50%292.60 ATOM1,970.00 USD26,006.86 USD+24,036.86 USD+1,220.15%715.95 ATOM
11/14/202132.67 USD-10.09%+1,087.16%1,430.00 USD9,566.08 USD+8,136.08 USD+568.96%292.91 ATOM1,970.00 USD23,382.37 USD+21,412.37 USD+1,086.92%715.95 ATOM
11/21/202129.56 USD-9.52%+974.19%1,440.00 USD8,665.79 USD+7,225.79 USD+501.79%293.24 ATOM1,970.00 USD21,157.35 USD+19,187.35 USD+973.98%715.95 ATOM
11/28/202126.68 USD-9.74%+869.52%1,450.00 USD7,831.37 USD+6,381.37 USD+440.09%293.62 ATOM1,970.00 USD19,095.72 USD+17,125.72 USD+869.33%715.95 ATOM
12/05/202128.05 USD+5.15%+919.43%1,460.00 USD8,244.51 USD+6,784.51 USD+464.69%293.98 ATOM1,970.00 USD20,078.72 USD+18,108.72 USD+919.22%715.95 ATOM
12/12/202124.34 USD-13.22%+784.62%1,470.00 USD7,164.26 USD+5,694.26 USD+387.36%294.39 ATOM1,970.00 USD17,423.54 USD+15,453.54 USD+784.44%715.95 ATOM
12/19/202123.11 USD-5.07%+739.80%1,480.00 USD6,811.29 USD+5,331.29 USD+360.22%294.82 ATOM1,970.00 USD16,540.79 USD+14,570.79 USD+739.63%715.95 ATOM
12/26/202129.49 USD+27.63%+971.81%1,490.00 USD8,702.98 USD+7,212.98 USD+484.09%295.16 ATOM1,970.00 USD21,110.37 USD+19,140.37 USD+971.59%715.95 ATOM
01/02/202236.12 USD+22.48%+1,212.72%1,500.00 USD10,669.14 USD+9,169.14 USD+611.28%295.44 ATOM1,970.00 USD25,855.32 USD+23,885.32 USD+1,212.45%715.95 ATOM
01/09/202236.01 USD-0.31%+1,208.66%1,510.00 USD10,646.21 USD+9,136.21 USD+605.05%295.71 ATOM1,970.00 USD25,775.53 USD+23,805.53 USD+1,208.40%715.95 ATOM
01/16/202239.28 USD+9.08%+1,327.52%1,520.00 USD11,623.16 USD+10,103.16 USD+664.68%295.97 ATOM1,970.00 USD28,116.60 USD+26,146.60 USD+1,327.24%715.95 ATOM
01/23/202229.27 USD-25.49%+963.67%1,530.00 USD8,670.59 USD+7,140.59 USD+466.71%296.31 ATOM1,970.00 USD20,950.12 USD+18,980.12 USD+963.46%715.95 ATOM
01/30/202229.22 USD-0.16%+962.00%1,540.00 USD8,667.01 USD+7,127.01 USD+462.79%296.65 ATOM1,970.00 USD20,917.30 USD+18,947.30 USD+961.79%715.95 ATOM
02/06/202230.88 USD+5.68%+1,022.32%1,550.00 USD9,169.25 USD+7,619.25 USD+491.56%296.98 ATOM1,970.00 USD22,105.31 USD+20,135.31 USD+1,022.10%715.95 ATOM
02/13/202227.05 USD-12.42%+882.94%1,560.00 USD8,040.51 USD+6,480.51 USD+415.42%297.35 ATOM1,970.00 USD19,360.02 USD+17,390.02 USD+882.74%715.95 ATOM
02/20/202226.72 USD-1.22%+870.98%1,570.00 USD7,952.66 USD+6,382.66 USD+406.54%297.72 ATOM1,970.00 USD19,124.43 USD+17,154.43 USD+870.78%715.95 ATOM
02/27/202229.79 USD+11.51%+982.70%1,580.00 USD8,877.75 USD+7,297.75 USD+461.88%298.06 ATOM1,970.00 USD21,325.01 USD+19,355.01 USD+982.49%715.95 ATOM
03/06/202231.06 USD+4.25%+1,028.69%1,590.00 USD9,264.83 USD+7,674.83 USD+482.69%298.38 ATOM1,970.00 USD22,230.81 USD+20,260.81 USD+1,028.47%715.95 ATOM
03/13/202227.23 USD-12.31%+889.73%1,600.00 USD8,134.15 USD+6,534.15 USD+408.38%298.74 ATOM1,970.00 USD19,493.75 USD+17,523.75 USD+889.53%715.95 ATOM
03/20/202228.64 USD+5.17%+940.87%1,610.00 USD8,564.45 USD+6,954.45 USD+431.95%299.09 ATOM1,970.00 USD20,501.04 USD+18,531.04 USD+940.66%715.95 ATOM
03/27/202228.79 USD+0.52%+946.26%1,620.00 USD8,618.77 USD+6,998.77 USD+432.02%299.44 ATOM1,970.00 USD20,607.13 USD+18,637.13 USD+946.05%715.95 ATOM
04/03/202231.36 USD+8.92%+1,039.58%1,630.00 USD9,397.53 USD+7,767.53 USD+476.54%299.76 ATOM1,970.00 USD22,445.21 USD+20,475.21 USD+1,039.35%715.95 ATOM
04/10/202227.30 USD-12.93%+892.26%1,640.00 USD8,192.69 USD+6,552.69 USD+399.55%300.13 ATOM1,970.00 USD19,543.67 USD+17,573.67 USD+892.06%715.95 ATOM
04/17/202224.23 USD-11.27%+780.43%1,650.00 USD7,279.35 USD+5,629.35 USD+341.17%300.54 ATOM1,970.00 USD17,341.05 USD+15,371.05 USD+780.26%715.95 ATOM
04/24/202223.29 USD-3.86%+746.41%1,660.00 USD7,008.08 USD+5,348.08 USD+322.17%300.97 ATOM1,970.00 USD16,671.00 USD+14,701.00 USD+746.24%715.95 ATOM
05/01/202217.94 USD-22.95%+552.17%1,670.00 USD5,409.77 USD+3,739.77 USD+223.94%301.53 ATOM1,970.00 USD12,845.12 USD+10,875.12 USD+552.04%715.95 ATOM
05/08/202216.50 USD-8.05%+499.66%1,680.00 USD4,984.22 USD+3,304.22 USD+196.68%302.13 ATOM1,970.00 USD11,810.94 USD+9,840.94 USD+499.54%715.95 ATOM
05/15/202210.88 USD-34.09%+295.23%1,690.00 USD3,295.05 USD+1,605.05 USD+94.97%303.05 ATOM1,970.00 USD7,784.49 USD+5,814.49 USD+295.15%715.95 ATOM
05/22/202211.10 USD+2.05%+303.31%1,700.00 USD3,372.45 USD+1,672.45 USD+98.38%303.95 ATOM1,970.00 USD7,943.70 USD+5,973.70 USD+303.23%715.95 ATOM
05/29/20229.44 USD-14.91%+243.17%1,710.00 USD2,879.56 USD+1,169.56 USD+68.40%305.01 ATOM1,970.00 USD6,759.17 USD+4,789.17 USD+243.10%715.95 ATOM
06/05/20229.25 USD-2.00%+236.31%1,720.00 USD2,831.93 USD+1,111.93 USD+64.65%306.09 ATOM1,970.00 USD6,623.91 USD+4,653.91 USD+236.24%715.95 ATOM
06/12/20227.54 USD-18.55%+173.92%1,730.00 USD2,316.56 USD+586.56 USD+33.91%307.42 ATOM1,970.00 USD5,395.06 USD+3,425.06 USD+173.86%715.95 ATOM
06/19/20226.10 USD-19.12%+121.55%1,740.00 USD1,883.67 USD+143.67 USD+8.26%309.06 ATOM1,970.00 USD4,363.62 USD+2,393.62 USD+121.50%715.95 ATOM
06/26/20228.67 USD+42.28%+215.23%1,750.00 USD2,690.17 USD+940.17 USD+53.72%310.21 ATOM1,970.00 USD6,208.75 USD+4,238.75 USD+215.16%715.95 ATOM
07/03/20228.08 USD-6.88%+193.54%1,760.00 USD2,515.04 USD+755.04 USD+42.90%311.45 ATOM1,970.00 USD5,781.48 USD+3,811.48 USD+193.48%715.95 ATOM
07/10/20228.99 USD+11.30%+226.71%1,770.00 USD2,809.32 USD+1,039.32 USD+58.72%312.56 ATOM1,970.00 USD6,434.99 USD+4,464.99 USD+226.65%715.95 ATOM
07/17/20229.22 USD+2.60%+235.19%1,780.00 USD2,892.23 USD+1,112.23 USD+62.48%313.65 ATOM1,970.00 USD6,602.00 USD+4,632.00 USD+235.13%715.95 ATOM
07/24/202210.12 USD+9.76%+267.90%1,790.00 USD3,184.48 USD+1,394.48 USD+77.90%314.63 ATOM1,970.00 USD7,246.28 USD+5,276.28 USD+267.83%715.95 ATOM
07/31/202210.69 USD+5.60%+288.50%1,800.00 USD3,372.78 USD+1,572.78 USD+87.38%315.57 ATOM1,970.00 USD7,652.01 USD+5,682.01 USD+288.43%715.95 ATOM
08/07/202210.65 USD-0.36%+287.11%1,810.00 USD3,370.69 USD+1,560.69 USD+86.23%316.51 ATOM1,970.00 USD7,624.59 USD+5,654.59 USD+287.03%715.95 ATOM
08/14/202211.92 USD+11.87%+333.07%1,820.00 USD3,780.86 USD+1,960.86 USD+107.74%317.35 ATOM1,970.00 USD8,529.78 USD+6,559.78 USD+332.98%715.95 ATOM
08/21/202210.26 USD-13.91%+272.84%1,830.00 USD3,265.00 USD+1,435.00 USD+78.42%318.32 ATOM1,970.00 USD7,343.43 USD+5,373.43 USD+272.76%715.95 ATOM
08/28/202211.26 USD+9.80%+309.37%1,840.00 USD3,594.93 USD+1,754.93 USD+95.38%319.21 ATOM1,970.00 USD8,063.00 USD+6,093.00 USD+309.29%715.95 ATOM
09/04/202212.62 USD+12.00%+358.50%1,850.00 USD4,036.37 USD+2,186.37 USD+118.18%320.00 ATOM1,970.00 USD9,030.68 USD+7,060.68 USD+358.41%715.95 ATOM
09/11/202216.04 USD+27.15%+483.00%1,860.00 USD5,142.35 USD+3,282.35 USD+176.47%320.63 ATOM1,970.00 USD11,482.74 USD+9,512.74 USD+482.88%715.95 ATOM
09/18/202216.45 USD+2.55%+497.84%1,870.00 USD5,283.30 USD+3,413.30 USD+182.53%321.23 ATOM1,970.00 USD11,775.15 USD+9,805.15 USD+497.72%715.95 ATOM
09/25/202213.66 USD-16.99%+396.27%1,880.00 USD4,395.65 USD+2,515.65 USD+133.81%321.97 ATOM1,970.00 USD9,774.52 USD+7,804.52 USD+396.17%715.95 ATOM
10/02/202212.68 USD-7.15%+360.78%1,890.00 USD4,091.30 USD+2,201.30 USD+116.47%322.76 ATOM1,970.00 USD9,075.52 USD+7,105.52 USD+360.69%715.95 ATOM
10/09/202213.14 USD+3.66%+377.64%1,900.00 USD4,250.98 USD+2,350.98 USD+123.74%323.52 ATOM1,970.00 USD9,407.55 USD+7,437.55 USD+377.54%715.95 ATOM
10/16/202211.53 USD-12.28%+318.97%1,910.00 USD3,738.86 USD+1,828.86 USD+95.75%324.38 ATOM1,970.00 USD8,252.09 USD+6,282.09 USD+318.89%715.95 ATOM
10/23/202211.73 USD+1.73%+326.22%1,920.00 USD3,813.53 USD+1,893.53 USD+98.62%325.24 ATOM1,970.00 USD8,394.81 USD+6,424.81 USD+326.13%715.95 ATOM
10/30/202213.45 USD+14.67%+388.72%1,930.00 USD4,382.79 USD+2,452.79 USD+127.09%325.98 ATOM1,970.00 USD9,625.94 USD+7,655.94 USD+388.63%715.95 ATOM
11/06/202215.37 USD+14.33%+458.74%1,940.00 USD5,020.64 USD+3,080.64 USD+158.80%326.63 ATOM1,970.00 USD11,004.89 USD+9,034.89 USD+458.62%715.95 ATOM
11/13/202210.95 USD-28.76%+298.04%1,950.00 USD3,586.65 USD+1,636.65 USD+83.93%327.54 ATOM1,970.00 USD7,839.76 USD+5,869.76 USD+297.96%715.95 ATOM
11/20/202210.01 USD-8.62%+263.72%1,960.00 USD3,287.44 USD+1,327.44 USD+67.73%328.54 ATOM1,970.00 USD7,163.89 USD+5,193.89 USD+263.65%715.95 ATOM
11/27/202210.13 USD+1.17%+267.98%1,970.00 USD3,335.96 USD+1,365.96 USD+69.34%329.53 ATOM1,970.00 USD7,247.83 USD+5,277.83 USD+267.91%715.95 ATOM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ATOM DCA tool

How to use this Cosmos Hub Investment Calculator

This Cosmos Hub investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Cosmos Hub investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Cosmos Hub to determine how many ATOM you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Cosmos Hub prices rise, the investor will be able to purchase fewer Cosmos Hub. When the price of Cosmos Hub falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Cosmos Hub?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Cosmos Hub can be purchased on exchanges like OKEx.