Dollar-cost averaging (DCA) calculator for Cosmos (ATOM) Cosmos Logo

Buying 10.00 USD of ATOM weekly from 02/24/2019 to 10/17/2021 would have performed as follows.

You can customize the Cosmos dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.39k USD
139 Investments
Total ATOM purchased
291.78
 
Current value of your ATOM
9.72k USD
 
Cost AVG profit
8.33k USD
+599.14%

Lump Sum Investment Summary

Lump sum invest
1.39k USD
on 02/24/2019
ATOM purchased
505.16
 
Current lump sum value
16.83k USD
 
Lump sum profit
15.44k USD
+1,110.44%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ATOM Value
Profit
Profit %
ATOM Total
Total Invested
ATOM Value
Profit
Profit %
ATOM Total
02/24/20192.75 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.63 ATOM1,390.00 USD1,389.72 USD-0.28 USD-0.02%505.16 ATOM
03/03/20193.90 USD+41.79%+41.79%20.00 USD24.17 USD+4.17 USD+20.87%6.20 ATOM1,390.00 USD1,970.43 USD+580.43 USD+41.76%505.16 ATOM
03/10/20195.47 USD+40.13%+98.69%30.00 USD43.87 USD+13.87 USD+46.24%8.03 ATOM1,390.00 USD2,761.19 USD+1,371.19 USD+98.65%505.16 ATOM
03/17/20195.46 USD-0.05%+98.58%40.00 USD53.85 USD+13.85 USD+34.62%9.86 ATOM1,390.00 USD2,759.73 USD+1,369.73 USD+98.54%505.16 ATOM
03/24/20193.34 USD-38.87%+21.39%50.00 USD42.91 USD-7.09 USD-14.17%12.85 ATOM1,390.00 USD1,686.92 USD+296.92 USD+21.36%505.16 ATOM
03/31/20193.40 USD+1.84%+23.62%60.00 USD53.70 USD-6.30 USD-10.50%15.79 ATOM1,390.00 USD1,717.93 USD+327.93 USD+23.59%505.16 ATOM
04/07/20194.56 USD+34.17%+65.86%70.00 USD82.05 USD+12.05 USD+17.21%17.98 ATOM1,390.00 USD2,305.00 USD+915.00 USD+65.83%505.16 ATOM
04/14/20194.29 USD-6.11%+55.73%80.00 USD87.03 USD+7.03 USD+8.79%20.32 ATOM1,390.00 USD2,164.19 USD+774.19 USD+55.70%505.16 ATOM
04/21/20195.41 USD+26.27%+96.65%90.00 USD119.90 USD+29.90 USD+33.22%22.16 ATOM1,390.00 USD2,732.82 USD+1,342.82 USD+96.61%505.16 ATOM
04/28/20193.44 USD-36.43%+25.02%100.00 USD86.22 USD-13.78 USD-13.78%25.07 ATOM1,390.00 USD1,737.36 USD+347.36 USD+24.99%505.16 ATOM
05/05/20195.23 USD+52.17%+90.24%110.00 USD141.20 USD+31.20 USD+28.37%26.98 ATOM1,390.00 USD2,643.74 USD+1,253.74 USD+90.20%505.16 ATOM
05/12/20194.10 USD-21.73%+48.89%120.00 USD120.51 USD+0.51 USD+0.43%29.42 ATOM1,390.00 USD2,069.13 USD+679.13 USD+48.86%505.16 ATOM
05/19/20194.76 USD+16.11%+72.87%130.00 USD149.92 USD+19.92 USD+15.33%31.52 ATOM1,390.00 USD2,402.47 USD+1,012.47 USD+72.84%505.16 ATOM
05/26/20194.39 USD-7.63%+59.68%140.00 USD148.48 USD+8.48 USD+6.06%33.80 ATOM1,390.00 USD2,219.11 USD+829.11 USD+59.65%505.16 ATOM
06/02/20195.79 USD+31.72%+110.33%150.00 USD205.58 USD+55.58 USD+37.05%35.53 ATOM1,390.00 USD2,923.02 USD+1,533.02 USD+110.29%505.16 ATOM
06/09/20196.13 USD+5.92%+122.78%160.00 USD227.74 USD+67.74 USD+42.34%37.16 ATOM1,390.00 USD3,096.02 USD+1,706.02 USD+122.74%505.16 ATOM
06/16/20196.18 USD+0.76%+124.48%170.00 USD239.47 USD+69.47 USD+40.87%38.78 ATOM1,390.00 USD3,119.60 USD+1,729.60 USD+124.43%505.16 ATOM
06/23/20196.73 USD+9.01%+144.71%180.00 USD271.06 USD+91.06 USD+50.59%40.26 ATOM1,390.00 USD3,400.76 USD+2,010.76 USD+144.66%505.16 ATOM
06/30/20196.10 USD-9.47%+121.52%190.00 USD255.37 USD+65.37 USD+34.41%41.90 ATOM1,390.00 USD3,078.54 USD+1,688.54 USD+121.48%505.16 ATOM
07/07/20195.32 USD-12.71%+93.38%200.00 USD232.92 USD+32.92 USD+16.46%43.78 ATOM1,390.00 USD2,687.40 USD+1,297.40 USD+93.34%505.16 ATOM
07/14/20194.28 USD-19.48%+55.71%210.00 USD197.55 USD-12.45 USD-5.93%46.12 ATOM1,390.00 USD2,163.90 USD+773.90 USD+55.68%505.16 ATOM
07/21/20194.08 USD-4.84%+48.17%220.00 USD197.98 USD-22.02 USD-10.01%48.57 ATOM1,390.00 USD2,059.17 USD+669.17 USD+48.14%505.16 ATOM
07/28/20193.63 USD-10.98%+31.90%230.00 USD186.24 USD-43.76 USD-19.03%51.33 ATOM1,390.00 USD1,832.99 USD+442.99 USD+31.87%505.16 ATOM
08/04/20193.69 USD+1.60%+34.01%240.00 USD199.22 USD-40.78 USD-16.99%54.04 ATOM1,390.00 USD1,862.37 USD+472.37 USD+33.98%505.16 ATOM
08/11/20193.34 USD-9.43%+21.37%250.00 USD190.43 USD-59.57 USD-23.83%57.03 ATOM1,390.00 USD1,686.72 USD+296.72 USD+21.35%505.16 ATOM
08/18/20192.90 USD-13.11%+5.46%260.00 USD175.46 USD-84.54 USD-32.51%60.48 ATOM1,390.00 USD1,465.60 USD+75.60 USD+5.44%505.16 ATOM
08/25/20192.69 USD-7.35%-2.29%270.00 USD172.57 USD-97.43 USD-36.09%64.20 ATOM1,390.00 USD1,357.90 USD-32.10 USD-2.31%505.16 ATOM
09/01/20192.03 USD-24.52%-26.25%280.00 USD140.25 USD-139.75 USD-49.91%69.13 ATOM1,390.00 USD1,024.92 USD-365.08 USD-26.26%505.16 ATOM
09/08/20192.18 USD+7.36%-20.83%290.00 USD160.56 USD-129.44 USD-44.63%73.72 ATOM1,390.00 USD1,100.31 USD-289.69 USD-20.84%505.16 ATOM
09/15/20193.11 USD+42.63%+12.93%300.00 USD239.01 USD-60.99 USD-20.33%76.93 ATOM1,390.00 USD1,569.39 USD+179.39 USD+12.91%505.16 ATOM
09/22/20193.06 USD-1.39%+11.36%310.00 USD245.70 USD-64.30 USD-20.74%80.20 ATOM1,390.00 USD1,547.66 USD+157.66 USD+11.34%505.16 ATOM
09/29/20192.27 USD-25.81%-17.38%320.00 USD192.27 USD-127.73 USD-39.91%84.60 ATOM1,390.00 USD1,148.15 USD-241.85 USD-17.40%505.16 ATOM
10/06/20192.77 USD+21.71%+0.55%330.00 USD244.01 USD-85.99 USD-26.06%88.21 ATOM1,390.00 USD1,397.41 USD+7.41 USD+0.53%505.16 ATOM
10/13/20192.83 USD+2.39%+2.96%340.00 USD259.85 USD-80.15 USD-23.57%91.74 ATOM1,390.00 USD1,430.87 USD+40.87 USD+2.94%505.16 ATOM
10/20/20192.75 USD-2.99%-0.12%350.00 USD262.08 USD-87.92 USD-25.12%95.38 ATOM1,390.00 USD1,388.06 USD-1.94 USD-0.14%505.16 ATOM
10/27/20193.08 USD+11.89%+11.75%360.00 USD303.23 USD-56.77 USD-15.77%98.63 ATOM1,390.00 USD1,553.07 USD+163.07 USD+11.73%505.16 ATOM
11/03/20193.42 USD+11.23%+24.31%370.00 USD347.28 USD-22.72 USD-6.14%101.55 ATOM1,390.00 USD1,727.50 USD+337.50 USD+24.28%505.16 ATOM
11/10/20193.97 USD+15.96%+44.14%380.00 USD412.70 USD+32.70 USD+8.60%104.08 ATOM1,390.00 USD2,003.16 USD+613.16 USD+44.11%505.16 ATOM
11/17/20193.97 USD-0.02%+44.11%390.00 USD422.62 USD+32.62 USD+8.36%106.60 ATOM1,390.00 USD2,002.78 USD+612.78 USD+44.09%505.16 ATOM
11/24/20193.22 USD-18.92%+16.85%400.00 USD352.66 USD-47.34 USD-11.84%109.71 ATOM1,390.00 USD1,623.86 USD+233.86 USD+16.82%505.16 ATOM
12/01/20193.92 USD+22.02%+42.58%410.00 USD440.32 USD+30.32 USD+7.40%112.26 ATOM1,390.00 USD1,981.49 USD+591.49 USD+42.55%505.16 ATOM
12/08/20193.77 USD-3.84%+37.11%420.00 USD433.42 USD+13.42 USD+3.20%114.91 ATOM1,390.00 USD1,905.43 USD+515.43 USD+37.08%505.16 ATOM
12/15/20194.21 USD+11.65%+53.08%430.00 USD493.89 USD+63.89 USD+14.86%117.28 ATOM1,390.00 USD2,127.33 USD+737.33 USD+53.05%505.16 ATOM
12/22/20194.06 USD-3.57%+47.61%440.00 USD486.26 USD+46.26 USD+10.51%119.74 ATOM1,390.00 USD2,051.38 USD+661.38 USD+47.58%505.16 ATOM
12/29/20194.40 USD+8.40%+60.01%450.00 USD537.09 USD+87.09 USD+19.35%122.01 ATOM1,390.00 USD2,223.65 USD+833.65 USD+59.97%505.16 ATOM
01/05/20204.25 USD-3.40%+54.57%460.00 USD528.85 USD+68.85 USD+14.97%124.37 ATOM1,390.00 USD2,148.13 USD+758.13 USD+54.54%505.16 ATOM
01/12/20204.26 USD+0.17%+54.83%470.00 USD539.73 USD+69.73 USD+14.84%126.71 ATOM1,390.00 USD2,151.73 USD+761.73 USD+54.80%505.16 ATOM
01/19/20204.61 USD+8.30%+67.68%480.00 USD594.52 USD+114.52 USD+23.86%128.88 ATOM1,390.00 USD2,330.31 USD+940.31 USD+67.65%505.16 ATOM
01/26/20204.42 USD-4.31%+60.46%490.00 USD578.90 USD+88.90 USD+18.14%131.15 ATOM1,390.00 USD2,229.88 USD+839.88 USD+60.42%505.16 ATOM
02/02/20204.37 USD-1.00%+58.84%500.00 USD583.09 USD+83.09 USD+16.62%133.43 ATOM1,390.00 USD2,207.50 USD+817.50 USD+58.81%505.16 ATOM
02/09/20204.65 USD+6.33%+68.89%510.00 USD629.97 USD+119.97 USD+23.52%135.59 ATOM1,390.00 USD2,347.14 USD+957.14 USD+68.86%505.16 ATOM
02/16/20204.58 USD-1.40%+66.53%520.00 USD631.16 USD+111.16 USD+21.38%137.77 ATOM1,390.00 USD2,314.31 USD+924.31 USD+66.50%505.16 ATOM
02/23/20204.99 USD+8.84%+81.25%530.00 USD696.93 USD+166.93 USD+31.50%139.77 ATOM1,390.00 USD2,518.84 USD+1,128.84 USD+81.21%505.16 ATOM
03/01/20203.46 USD-30.62%+25.76%540.00 USD493.56 USD-46.44 USD-8.60%142.66 ATOM1,390.00 USD1,747.68 USD+357.68 USD+25.73%505.16 ATOM
03/08/20203.62 USD+4.51%+31.43%550.00 USD525.81 USD-24.19 USD-4.40%145.43 ATOM1,390.00 USD1,826.47 USD+436.47 USD+31.40%505.16 ATOM
03/15/20201.84 USD-49.23%-33.27%560.00 USD276.98 USD-283.02 USD-50.54%150.87 ATOM1,390.00 USD927.38 USD-462.62 USD-33.28%505.16 ATOM
03/22/20202.16 USD+17.55%-21.56%570.00 USD335.59 USD-234.41 USD-41.12%155.51 ATOM1,390.00 USD1,090.16 USD-299.84 USD-21.57%505.16 ATOM
03/29/20201.98 USD-8.39%-28.13%580.00 USD317.45 USD-262.55 USD-45.27%160.56 ATOM1,390.00 USD998.75 USD-391.25 USD-28.15%505.16 ATOM
04/05/20202.02 USD+2.33%-26.46%590.00 USD334.84 USD-255.16 USD-43.25%165.51 ATOM1,390.00 USD1,022.01 USD-367.99 USD-26.47%505.16 ATOM
04/12/20202.31 USD+13.93%-16.22%600.00 USD391.47 USD-208.53 USD-34.76%169.84 ATOM1,390.00 USD1,164.33 USD-225.67 USD-16.24%505.16 ATOM
04/19/20202.51 USD+8.76%-8.88%610.00 USD435.76 USD-174.24 USD-28.56%173.83 ATOM1,390.00 USD1,266.33 USD-123.67 USD-8.90%505.16 ATOM
04/26/20202.87 USD+14.52%+4.35%620.00 USD509.01 USD-110.99 USD-17.90%177.31 ATOM1,390.00 USD1,450.14 USD+60.14 USD+4.33%505.16 ATOM
05/03/20202.87 USD-0.01%+4.33%630.00 USD518.94 USD-111.06 USD-17.63%180.80 ATOM1,390.00 USD1,449.96 USD+59.96 USD+4.31%505.16 ATOM
05/10/20202.75 USD-4.08%+0.08%640.00 USD507.76 USD-132.24 USD-20.66%184.43 ATOM1,390.00 USD1,390.77 USD+0.77 USD+0.06%505.16 ATOM
05/17/20202.56 USD-7.19%-7.12%650.00 USD481.23 USD-168.77 USD-25.96%188.34 ATOM1,390.00 USD1,290.74 USD-99.26 USD-7.14%505.16 ATOM
05/24/20202.59 USD+1.37%-5.85%660.00 USD497.84 USD-162.16 USD-24.57%192.20 ATOM1,390.00 USD1,308.46 USD-81.54 USD-5.87%505.16 ATOM
05/31/20202.82 USD+8.87%+2.50%670.00 USD551.99 USD-118.01 USD-17.61%195.75 ATOM1,390.00 USD1,424.51 USD+34.51 USD+2.48%505.16 ATOM
06/07/20203.07 USD+8.74%+11.46%680.00 USD610.25 USD-69.75 USD-10.26%199.01 ATOM1,390.00 USD1,549.05 USD+159.05 USD+11.44%505.16 ATOM
06/14/20202.87 USD-6.32%+4.42%690.00 USD581.69 USD-108.31 USD-15.70%202.49 ATOM1,390.00 USD1,451.19 USD+61.19 USD+4.40%505.16 ATOM
06/21/20202.62 USD-8.75%-4.72%700.00 USD540.78 USD-159.22 USD-22.75%206.30 ATOM1,390.00 USD1,324.17 USD-65.83 USD-4.74%505.16 ATOM
06/28/20202.43 USD-7.36%-11.73%710.00 USD510.97 USD-199.03 USD-28.03%210.42 ATOM1,390.00 USD1,226.71 USD-163.29 USD-11.75%505.16 ATOM
07/05/20202.77 USD+13.99%+0.62%720.00 USD592.48 USD-127.52 USD-17.71%214.03 ATOM1,390.00 USD1,398.37 USD+8.37 USD+0.60%505.16 ATOM
07/12/20203.93 USD+42.11%+43.00%730.00 USD851.98 USD+121.98 USD+16.71%216.57 ATOM1,390.00 USD1,987.26 USD+597.26 USD+42.97%505.16 ATOM
07/19/20204.37 USD+11.13%+58.92%740.00 USD956.82 USD+216.82 USD+29.30%218.86 ATOM1,390.00 USD2,208.49 USD+818.49 USD+58.88%505.16 ATOM
07/26/20203.91 USD-10.63%+42.03%750.00 USD865.13 USD+115.13 USD+15.35%221.42 ATOM1,390.00 USD1,973.78 USD+583.78 USD+42.00%505.16 ATOM
08/02/20204.08 USD+4.51%+48.43%760.00 USD914.14 USD+154.14 USD+20.28%223.87 ATOM1,390.00 USD2,062.77 USD+672.77 USD+48.40%505.16 ATOM
08/09/20204.41 USD+8.10%+60.45%770.00 USD998.17 USD+228.17 USD+29.63%226.13 ATOM1,390.00 USD2,229.83 USD+839.83 USD+60.42%505.16 ATOM
08/16/20206.09 USD+38.04%+121.49%780.00 USD1,387.87 USD+607.87 USD+77.93%227.77 ATOM1,390.00 USD3,078.06 USD+1,688.06 USD+121.44%505.16 ATOM
08/23/20206.45 USD+5.85%+134.45%790.00 USD1,479.10 USD+689.10 USD+87.23%229.32 ATOM1,390.00 USD3,258.21 USD+1,868.21 USD+134.40%505.16 ATOM
08/30/20207.29 USD+12.93%+164.76%800.00 USD1,680.30 USD+880.30 USD+110.04%230.70 ATOM1,390.00 USD3,679.40 USD+2,289.40 USD+164.70%505.16 ATOM
09/06/20204.91 USD-32.58%+78.50%810.00 USD1,142.87 USD+332.87 USD+41.10%232.73 ATOM1,390.00 USD2,480.69 USD+1,090.69 USD+78.47%505.16 ATOM
09/13/20205.60 USD+13.98%+103.46%820.00 USD1,312.63 USD+492.63 USD+60.08%234.52 ATOM1,390.00 USD2,827.46 USD+1,437.46 USD+103.41%505.16 ATOM
09/20/20204.94 USD-11.83%+79.39%830.00 USD1,167.40 USD+337.40 USD+40.65%236.54 ATOM1,390.00 USD2,493.09 USD+1,103.09 USD+79.36%505.16 ATOM
09/27/20204.60 USD-6.76%+67.26%840.00 USD1,098.45 USD+258.45 USD+30.77%238.72 ATOM1,390.00 USD2,324.49 USD+934.49 USD+67.23%505.16 ATOM
10/04/20205.02 USD+9.01%+82.33%850.00 USD1,207.38 USD+357.38 USD+42.05%240.71 ATOM1,390.00 USD2,533.85 USD+1,143.85 USD+82.29%505.16 ATOM
10/11/20205.52 USD+9.98%+100.53%860.00 USD1,337.93 USD+477.93 USD+55.57%242.52 ATOM1,390.00 USD2,786.84 USD+1,396.84 USD+100.49%505.16 ATOM
10/18/20205.47 USD-0.90%+98.72%870.00 USD1,335.86 USD+465.86 USD+53.55%244.35 ATOM1,390.00 USD2,761.70 USD+1,371.70 USD+98.68%505.16 ATOM
10/25/20205.54 USD+1.31%+101.34%880.00 USD1,363.42 USD+483.42 USD+54.93%246.16 ATOM1,390.00 USD2,798.00 USD+1,408.00 USD+101.30%505.16 ATOM
11/01/20204.60 USD-17.00%+67.11%890.00 USD1,141.64 USD+251.64 USD+28.27%248.33 ATOM1,390.00 USD2,322.35 USD+932.35 USD+67.08%505.16 ATOM
11/08/20204.61 USD+0.31%+67.62%900.00 USD1,155.16 USD+255.16 USD+28.35%250.50 ATOM1,390.00 USD2,329.51 USD+939.51 USD+67.59%505.16 ATOM
11/15/20205.05 USD+9.39%+83.36%910.00 USD1,273.58 USD+363.58 USD+39.95%252.48 ATOM1,390.00 USD2,548.17 USD+1,158.17 USD+83.32%505.16 ATOM
11/22/20205.90 USD+16.99%+114.52%920.00 USD1,500.02 USD+580.02 USD+63.05%254.18 ATOM1,390.00 USD2,981.23 USD+1,591.23 USD+114.48%505.16 ATOM
11/29/20205.44 USD-7.91%+97.55%930.00 USD1,391.39 USD+461.39 USD+49.61%256.02 ATOM1,390.00 USD2,745.45 USD+1,355.45 USD+97.51%505.16 ATOM
12/06/20205.25 USD-3.45%+90.74%940.00 USD1,353.42 USD+413.42 USD+43.98%257.92 ATOM1,390.00 USD2,650.81 USD+1,260.81 USD+90.71%505.16 ATOM
12/13/20205.07 USD-3.46%+84.15%950.00 USD1,316.63 USD+366.63 USD+38.59%259.89 ATOM1,390.00 USD2,559.17 USD+1,169.17 USD+84.11%505.16 ATOM
12/20/20205.29 USD+4.49%+92.42%960.00 USD1,385.78 USD+425.78 USD+44.35%261.78 ATOM1,390.00 USD2,674.15 USD+1,284.15 USD+92.38%505.16 ATOM
12/27/20204.79 USD-9.59%+73.98%970.00 USD1,262.95 USD+292.95 USD+30.20%263.87 ATOM1,390.00 USD2,417.82 USD+1,027.82 USD+73.94%505.16 ATOM
01/03/20215.42 USD+13.19%+96.92%980.00 USD1,439.48 USD+459.48 USD+46.89%265.72 ATOM1,390.00 USD2,736.64 USD+1,346.64 USD+96.88%505.16 ATOM
01/10/20216.60 USD+21.88%+140.01%990.00 USD1,764.50 USD+774.50 USD+78.23%267.23 ATOM1,390.00 USD3,335.54 USD+1,945.54 USD+139.97%505.16 ATOM
01/17/20219.06 USD+37.14%+229.16%1,000.00 USD2,429.87 USD+1,429.87 USD+142.99%268.34 ATOM1,390.00 USD4,574.41 USD+3,184.41 USD+229.09%505.16 ATOM
01/24/20218.33 USD-7.98%+202.88%1,010.00 USD2,245.89 USD+1,235.89 USD+122.36%269.54 ATOM1,390.00 USD4,209.23 USD+2,819.23 USD+202.82%505.16 ATOM
01/31/20218.01 USD-3.89%+191.10%1,020.00 USD2,168.51 USD+1,148.51 USD+112.60%270.78 ATOM1,390.00 USD4,045.48 USD+2,655.48 USD+191.04%505.16 ATOM
02/07/202112.08 USD+50.85%+339.13%1,030.00 USD3,281.25 USD+2,251.25 USD+218.57%271.61 ATOM1,390.00 USD6,102.69 USD+4,712.69 USD+339.04%505.16 ATOM
02/14/202120.19 USD+67.08%+633.71%1,040.00 USD5,492.39 USD+4,452.39 USD+428.11%272.11 ATOM1,390.00 USD10,196.55 USD+8,806.55 USD+633.56%505.16 ATOM
02/21/202121.81 USD+8.02%+692.55%1,050.00 USD5,942.82 USD+4,892.82 USD+465.98%272.57 ATOM1,390.00 USD11,014.20 USD+9,624.20 USD+692.39%505.16 ATOM
02/28/202119.36 USD-11.24%+603.44%1,060.00 USD5,284.63 USD+4,224.63 USD+398.55%273.08 ATOM1,390.00 USD9,775.80 USD+8,385.80 USD+603.29%505.16 ATOM
03/07/202118.94 USD-2.17%+588.17%1,070.00 USD5,179.95 USD+4,109.95 USD+384.11%273.61 ATOM1,390.00 USD9,563.66 USD+8,173.66 USD+588.03%505.16 ATOM
03/14/202119.39 USD+2.38%+604.52%1,080.00 USD5,313.03 USD+4,233.03 USD+391.95%274.13 ATOM1,390.00 USD9,790.92 USD+8,400.92 USD+604.38%505.16 ATOM
03/21/202121.14 USD+9.04%+668.24%1,090.00 USD5,803.55 USD+4,713.55 USD+432.44%274.60 ATOM1,390.00 USD10,676.43 USD+9,286.43 USD+668.09%505.16 ATOM
03/28/202118.70 USD-11.55%+579.50%1,100.00 USD5,143.15 USD+4,043.15 USD+367.56%275.13 ATOM1,390.00 USD9,443.14 USD+8,053.14 USD+579.36%505.16 ATOM
04/04/202120.13 USD+7.66%+631.55%1,110.00 USD5,547.15 USD+4,437.15 USD+399.74%275.63 ATOM1,390.00 USD10,166.54 USD+8,776.54 USD+631.41%505.16 ATOM
04/11/202121.10 USD+4.80%+666.69%1,120.00 USD5,823.57 USD+4,703.57 USD+419.96%276.11 ATOM1,390.00 USD10,654.83 USD+9,264.83 USD+666.53%505.16 ATOM
04/18/202124.54 USD+16.33%+791.89%1,130.00 USD6,784.54 USD+5,654.54 USD+500.40%276.51 ATOM1,390.00 USD12,394.74 USD+11,004.74 USD+791.71%505.16 ATOM
04/25/202118.42 USD-24.93%+569.54%1,140.00 USD5,103.14 USD+3,963.14 USD+347.64%277.06 ATOM1,390.00 USD9,304.70 USD+7,914.70 USD+569.40%505.16 ATOM
05/02/202123.77 USD+29.04%+763.96%1,150.00 USD6,595.00 USD+5,445.00 USD+473.48%277.48 ATOM1,390.00 USD12,006.62 USD+10,616.62 USD+763.79%505.16 ATOM
05/09/202129.36 USD+23.49%+966.88%1,160.00 USD8,153.96 USD+6,993.96 USD+602.93%277.82 ATOM1,390.00 USD14,826.61 USD+13,436.61 USD+966.66%505.16 ATOM
05/16/202124.62 USD-16.12%+794.90%1,170.00 USD6,849.57 USD+5,679.57 USD+485.43%278.22 ATOM1,390.00 USD12,436.61 USD+11,046.61 USD+794.72%505.16 ATOM
05/23/202112.34 USD-49.90%+348.33%1,180.00 USD3,441.56 USD+2,261.56 USD+191.66%279.03 ATOM1,390.00 USD6,230.61 USD+4,840.61 USD+348.25%505.16 ATOM
05/30/202112.23 USD-0.87%+344.44%1,190.00 USD3,421.63 USD+2,231.63 USD+187.53%279.85 ATOM1,390.00 USD6,176.44 USD+4,786.44 USD+344.35%505.16 ATOM
06/06/202114.92 USD+21.97%+442.08%1,200.00 USD4,183.40 USD+2,983.40 USD+248.62%280.52 ATOM1,390.00 USD7,533.46 USD+6,143.46 USD+441.98%505.16 ATOM
06/13/202111.63 USD-22.03%+322.67%1,210.00 USD3,271.87 USD+2,061.87 USD+170.40%281.38 ATOM1,390.00 USD5,873.99 USD+4,483.99 USD+322.59%505.16 ATOM
06/20/202111.91 USD+2.42%+332.89%1,220.00 USD3,360.98 USD+2,140.98 USD+175.49%282.22 ATOM1,390.00 USD6,016.00 USD+4,626.00 USD+332.81%505.16 ATOM
06/27/20219.47 USD-20.53%+244.01%1,230.00 USD2,680.89 USD+1,450.89 USD+117.96%283.28 ATOM1,390.00 USD4,780.79 USD+3,390.79 USD+243.94%505.16 ATOM
07/04/202111.80 USD+24.62%+328.70%1,240.00 USD3,350.91 USD+2,110.91 USD+170.24%284.13 ATOM1,390.00 USD5,957.79 USD+4,567.79 USD+328.62%505.16 ATOM
07/11/202114.43 USD+22.36%+424.57%1,250.00 USD4,110.23 USD+2,860.23 USD+228.82%284.82 ATOM1,390.00 USD7,290.05 USD+5,900.05 USD+424.46%505.16 ATOM
07/18/202111.08 USD-23.22%+302.76%1,260.00 USD3,165.81 USD+1,905.81 USD+151.25%285.72 ATOM1,390.00 USD5,597.26 USD+4,207.26 USD+302.68%505.16 ATOM
07/25/202111.52 USD+3.95%+318.67%1,270.00 USD3,300.85 USD+2,030.85 USD+159.91%286.59 ATOM1,390.00 USD5,818.34 USD+4,428.34 USD+318.59%505.16 ATOM
08/01/202112.71 USD+10.35%+362.00%1,280.00 USD3,652.50 USD+2,372.50 USD+185.35%287.37 ATOM1,390.00 USD6,420.55 USD+5,030.55 USD+361.91%505.16 ATOM
08/08/202114.00 USD+10.15%+408.88%1,290.00 USD4,033.09 USD+2,743.09 USD+212.64%288.09 ATOM1,390.00 USD7,072.00 USD+5,682.00 USD+408.78%505.16 ATOM
08/15/202115.45 USD+10.33%+461.45%1,300.00 USD4,459.72 USD+3,159.72 USD+243.06%288.74 ATOM1,390.00 USD7,802.58 USD+6,412.58 USD+461.34%505.16 ATOM
08/22/202122.28 USD+44.20%+709.59%1,310.00 USD6,440.80 USD+5,130.80 USD+391.66%289.19 ATOM1,390.00 USD11,251.11 USD+9,861.11 USD+709.43%505.16 ATOM
08/29/202121.27 USD-4.53%+672.90%1,320.00 USD6,158.87 USD+4,838.87 USD+366.58%289.66 ATOM1,390.00 USD10,741.16 USD+9,351.16 USD+672.75%505.16 ATOM
09/05/202124.46 USD+15.03%+789.03%1,330.00 USD7,094.26 USD+5,764.26 USD+433.40%290.06 ATOM1,390.00 USD12,355.05 USD+10,965.05 USD+788.85%505.16 ATOM
09/12/202127.17 USD+11.06%+887.34%1,340.00 USD7,888.72 USD+6,548.72 USD+488.71%290.43 ATOM1,390.00 USD13,721.23 USD+12,331.23 USD+887.14%505.16 ATOM
09/19/202140.04 USD+47.37%+1,355.02%1,350.00 USD11,635.49 USD+10,285.49 USD+761.89%290.68 ATOM1,390.00 USD20,220.79 USD+18,830.79 USD+1,354.73%505.16 ATOM
09/26/202139.64 USD-1.00%+1,340.46%1,360.00 USD11,529.00 USD+10,169.00 USD+747.72%290.93 ATOM1,390.00 USD20,018.35 USD+18,628.35 USD+1,340.17%505.16 ATOM
10/03/202138.71 USD-2.34%+1,306.80%1,370.00 USD11,269.62 USD+9,899.62 USD+722.60%291.19 ATOM1,390.00 USD19,550.62 USD+18,160.62 USD+1,306.52%505.16 ATOM
10/10/202135.22 USD-9.02%+1,179.87%1,380.00 USD10,262.78 USD+8,882.78 USD+643.68%291.48 ATOM1,390.00 USD17,786.60 USD+16,396.60 USD+1,179.61%505.16 ATOM
10/17/202133.31 USD-5.41%+1,110.68%1,390.00 USD9,718.03 USD+8,328.03 USD+599.14%291.78 ATOM1,390.00 USD16,825.15 USD+15,435.15 USD+1,110.44%505.16 ATOM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ATOM DCA tool

How to use this Cosmos Investment Calculator

This Cosmos investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Cosmos investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Cosmos to determine how many ATOM you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Cosmos prices rise, the investor will be able to purchase fewer Cosmos. When the price of Cosmos falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Cosmos?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Cosmos can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Cosmos on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).