Dollar-cost averaging (DCA) calculator for Cosmos Hub (ATOM) Cosmos Hub Logo

Buying 10.00 USD of ATOM weekly from February 24, 2019 to February 28, 2024 would have turned 2.62k USD into 4.13k USD (+57.72%)

You can customize the Cosmos Hub dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.62k USD
262 Investments
Total ATOM purchased
397.46
Value in crypto
Current value of your ATOM
4.13k USD
Value in FIAT
Cost AVG profit
1.51k USD
ROI : +57.72%

Lump Sum Investment Summary

Lump sum invest
2.62k USD
on 02/24/2019
ATOM purchased
952.18
Value in crypto
Current lump sum value
9.90k USD
Value in FIAT
Lump sum profit
7.28k USD
ROI : +277.84%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ATOM Value
Profit
Profit %
ATOM Total
Total Invested
ATOM Value
Profit
Profit %
ATOM Total
02/24/20192.75 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.63 ATOM2,620.00 USD2,619.48 USD-0.52 USD-0.02%952.18 ATOM
03/03/20193.90 USD+41.79%+41.79%20.00 USD24.17 USD+4.17 USD+20.87%6.20 ATOM2,620.00 USD3,714.05 USD+1,094.05 USD+41.76%952.18 ATOM
03/10/20195.47 USD+40.13%+98.69%30.00 USD43.87 USD+13.87 USD+46.24%8.03 ATOM2,620.00 USD5,204.55 USD+2,584.55 USD+98.65%952.18 ATOM
03/17/20195.46 USD-0.05%+98.58%40.00 USD53.85 USD+13.85 USD+34.62%9.86 ATOM2,620.00 USD5,201.80 USD+2,581.80 USD+98.54%952.18 ATOM
03/24/20193.34 USD-38.87%+21.39%50.00 USD42.91 USD-7.09 USD-14.17%12.85 ATOM2,620.00 USD3,179.66 USD+559.66 USD+21.36%952.18 ATOM
03/31/20193.40 USD+1.84%+23.62%60.00 USD53.70 USD-6.30 USD-10.50%15.79 ATOM2,620.00 USD3,238.10 USD+618.10 USD+23.59%952.18 ATOM
04/07/20194.56 USD+34.17%+65.86%70.00 USD82.05 USD+12.05 USD+17.21%17.98 ATOM2,620.00 USD4,344.67 USD+1,724.67 USD+65.83%952.18 ATOM
04/14/20194.29 USD-6.11%+55.73%80.00 USD87.03 USD+7.03 USD+8.79%20.32 ATOM2,620.00 USD4,079.27 USD+1,459.27 USD+55.70%952.18 ATOM
04/21/20195.41 USD+26.27%+96.65%90.00 USD119.90 USD+29.90 USD+33.22%22.16 ATOM2,620.00 USD5,151.08 USD+2,531.08 USD+96.61%952.18 ATOM
04/28/20193.44 USD-36.43%+25.02%100.00 USD86.22 USD-13.78 USD-13.78%25.07 ATOM2,620.00 USD3,274.74 USD+654.74 USD+24.99%952.18 ATOM
05/05/20195.23 USD+52.17%+90.24%110.00 USD141.20 USD+31.20 USD+28.37%26.98 ATOM2,620.00 USD4,983.17 USD+2,363.17 USD+90.20%952.18 ATOM
05/12/20194.10 USD-21.73%+48.89%120.00 USD120.51 USD+0.51 USD+0.43%29.42 ATOM2,620.00 USD3,900.09 USD+1,280.09 USD+48.86%952.18 ATOM
05/19/20194.76 USD+16.11%+72.87%130.00 USD149.92 USD+19.92 USD+15.33%31.52 ATOM2,620.00 USD4,528.39 USD+1,908.39 USD+72.84%952.18 ATOM
05/26/20194.39 USD-7.63%+59.68%140.00 USD148.48 USD+8.48 USD+6.06%33.80 ATOM2,620.00 USD4,182.78 USD+1,562.78 USD+59.65%952.18 ATOM
06/02/20195.79 USD+31.72%+110.33%150.00 USD205.58 USD+55.58 USD+37.05%35.53 ATOM2,620.00 USD5,509.58 USD+2,889.58 USD+110.29%952.18 ATOM
06/09/20196.13 USD+5.92%+122.78%160.00 USD227.74 USD+67.74 USD+42.34%37.16 ATOM2,620.00 USD5,835.66 USD+3,215.66 USD+122.74%952.18 ATOM
06/16/20196.18 USD+0.76%+124.48%170.00 USD239.47 USD+69.47 USD+40.87%38.78 ATOM2,620.00 USD5,880.11 USD+3,260.11 USD+124.43%952.18 ATOM
06/23/20196.73 USD+9.01%+144.71%180.00 USD271.06 USD+91.06 USD+50.59%40.26 ATOM2,620.00 USD6,410.07 USD+3,790.07 USD+144.66%952.18 ATOM
06/30/20196.10 USD-9.47%+121.52%190.00 USD255.37 USD+65.37 USD+34.41%41.90 ATOM2,620.00 USD5,802.72 USD+3,182.72 USD+121.48%952.18 ATOM
07/07/20195.32 USD-12.71%+93.38%200.00 USD232.92 USD+32.92 USD+16.46%43.78 ATOM2,620.00 USD5,065.45 USD+2,445.45 USD+93.34%952.18 ATOM
07/14/20194.28 USD-19.48%+55.71%210.00 USD197.55 USD-12.45 USD-5.93%46.12 ATOM2,620.00 USD4,078.71 USD+1,458.71 USD+55.68%952.18 ATOM
07/21/20194.08 USD-4.84%+48.17%220.00 USD197.98 USD-22.02 USD-10.01%48.57 ATOM2,620.00 USD3,881.31 USD+1,261.31 USD+48.14%952.18 ATOM
07/28/20193.63 USD-10.98%+31.90%230.00 USD186.24 USD-43.76 USD-19.03%51.33 ATOM2,620.00 USD3,454.98 USD+834.98 USD+31.87%952.18 ATOM
08/04/20193.69 USD+1.60%+34.01%240.00 USD199.22 USD-40.78 USD-16.99%54.04 ATOM2,620.00 USD3,510.36 USD+890.36 USD+33.98%952.18 ATOM
08/11/20193.34 USD-9.43%+21.37%250.00 USD190.43 USD-59.57 USD-23.83%57.03 ATOM2,620.00 USD3,179.29 USD+559.29 USD+21.35%952.18 ATOM
08/18/20192.90 USD-13.11%+5.46%260.00 USD175.46 USD-84.54 USD-32.51%60.48 ATOM2,620.00 USD2,762.50 USD+142.50 USD+5.44%952.18 ATOM
08/25/20192.69 USD-7.35%-2.29%270.00 USD172.57 USD-97.43 USD-36.09%64.20 ATOM2,620.00 USD2,559.50 USD-60.50 USD-2.31%952.18 ATOM
09/01/20192.03 USD-24.52%-26.25%280.00 USD140.25 USD-139.75 USD-49.91%69.13 ATOM2,620.00 USD1,931.87 USD-688.13 USD-26.26%952.18 ATOM
09/08/20192.18 USD+7.36%-20.83%290.00 USD160.56 USD-129.44 USD-44.63%73.72 ATOM2,620.00 USD2,073.96 USD-546.04 USD-20.84%952.18 ATOM
09/15/20193.11 USD+42.63%+12.93%300.00 USD239.01 USD-60.99 USD-20.33%76.93 ATOM2,620.00 USD2,958.14 USD+338.14 USD+12.91%952.18 ATOM
09/22/20193.06 USD-1.39%+11.36%310.00 USD245.70 USD-64.30 USD-20.74%80.20 ATOM2,620.00 USD2,917.17 USD+297.17 USD+11.34%952.18 ATOM
09/29/20192.27 USD-25.81%-17.38%320.00 USD192.27 USD-127.73 USD-39.91%84.60 ATOM2,620.00 USD2,164.14 USD-455.86 USD-17.40%952.18 ATOM
10/06/20192.77 USD+21.71%+0.55%330.00 USD244.01 USD-85.99 USD-26.06%88.21 ATOM2,620.00 USD2,633.97 USD+13.97 USD+0.53%952.18 ATOM
10/13/20192.83 USD+2.39%+2.96%340.00 USD259.85 USD-80.15 USD-23.57%91.74 ATOM2,620.00 USD2,697.04 USD+77.04 USD+2.94%952.18 ATOM
10/20/20192.75 USD-2.99%-0.12%350.00 USD262.08 USD-87.92 USD-25.12%95.38 ATOM2,620.00 USD2,616.34 USD-3.66 USD-0.14%952.18 ATOM
10/27/20193.08 USD+11.89%+11.75%360.00 USD303.23 USD-56.77 USD-15.77%98.63 ATOM2,620.00 USD2,927.37 USD+307.37 USD+11.73%952.18 ATOM
11/03/20193.42 USD+11.23%+24.31%370.00 USD347.28 USD-22.72 USD-6.14%101.55 ATOM2,620.00 USD3,256.15 USD+636.15 USD+24.28%952.18 ATOM
11/10/20193.97 USD+15.96%+44.14%380.00 USD412.70 USD+32.70 USD+8.60%104.08 ATOM2,620.00 USD3,775.74 USD+1,155.74 USD+44.11%952.18 ATOM
11/17/20193.97 USD-0.02%+44.11%390.00 USD422.62 USD+32.62 USD+8.36%106.60 ATOM2,620.00 USD3,775.03 USD+1,155.03 USD+44.09%952.18 ATOM
11/24/20193.22 USD-18.92%+16.85%400.00 USD352.66 USD-47.34 USD-11.84%109.71 ATOM2,620.00 USD3,060.80 USD+440.80 USD+16.82%952.18 ATOM
12/01/20193.92 USD+22.02%+42.58%410.00 USD440.32 USD+30.32 USD+7.40%112.26 ATOM2,620.00 USD3,734.89 USD+1,114.89 USD+42.55%952.18 ATOM
12/08/20193.77 USD-3.84%+37.11%420.00 USD433.42 USD+13.42 USD+3.20%114.91 ATOM2,620.00 USD3,591.53 USD+971.53 USD+37.08%952.18 ATOM
12/15/20194.21 USD+11.65%+53.08%430.00 USD493.89 USD+63.89 USD+14.86%117.28 ATOM2,620.00 USD4,009.79 USD+1,389.79 USD+53.05%952.18 ATOM
12/22/20194.06 USD-3.57%+47.61%440.00 USD486.26 USD+46.26 USD+10.51%119.74 ATOM2,620.00 USD3,866.62 USD+1,246.62 USD+47.58%952.18 ATOM
12/29/20194.40 USD+8.40%+60.01%450.00 USD537.09 USD+87.09 USD+19.35%122.01 ATOM2,620.00 USD4,191.34 USD+1,571.34 USD+59.97%952.18 ATOM
01/05/20204.25 USD-3.40%+54.57%460.00 USD528.85 USD+68.85 USD+14.97%124.37 ATOM2,620.00 USD4,048.99 USD+1,428.99 USD+54.54%952.18 ATOM
01/12/20204.26 USD+0.17%+54.83%470.00 USD539.73 USD+69.73 USD+14.84%126.71 ATOM2,620.00 USD4,055.78 USD+1,435.78 USD+54.80%952.18 ATOM
01/19/20204.61 USD+8.30%+67.68%480.00 USD594.52 USD+114.52 USD+23.86%128.88 ATOM2,620.00 USD4,392.37 USD+1,772.37 USD+67.65%952.18 ATOM
01/26/20204.42 USD-4.31%+60.46%490.00 USD578.90 USD+88.90 USD+18.14%131.15 ATOM2,620.00 USD4,203.09 USD+1,583.09 USD+60.42%952.18 ATOM
02/02/20204.37 USD-1.00%+58.84%500.00 USD583.09 USD+83.09 USD+16.62%133.43 ATOM2,620.00 USD4,160.91 USD+1,540.91 USD+58.81%952.18 ATOM
02/09/20204.65 USD+6.33%+68.89%510.00 USD629.97 USD+119.97 USD+23.52%135.59 ATOM2,620.00 USD4,424.10 USD+1,804.10 USD+68.86%952.18 ATOM
02/16/20204.58 USD-1.40%+66.53%520.00 USD631.16 USD+111.16 USD+21.38%137.77 ATOM2,620.00 USD4,362.23 USD+1,742.23 USD+66.50%952.18 ATOM
02/23/20204.99 USD+8.84%+81.25%530.00 USD696.93 USD+166.93 USD+31.50%139.77 ATOM2,620.00 USD4,747.74 USD+2,127.74 USD+81.21%952.18 ATOM
03/01/20203.46 USD-30.62%+25.76%540.00 USD493.56 USD-46.44 USD-8.60%142.66 ATOM2,620.00 USD3,294.19 USD+674.19 USD+25.73%952.18 ATOM
03/08/20203.62 USD+4.51%+31.43%550.00 USD525.81 USD-24.19 USD-4.40%145.43 ATOM2,620.00 USD3,442.71 USD+822.71 USD+31.40%952.18 ATOM
03/15/20201.84 USD-49.23%-33.27%560.00 USD276.98 USD-283.02 USD-50.54%150.87 ATOM2,620.00 USD1,748.02 USD-871.98 USD-33.28%952.18 ATOM
03/22/20202.16 USD+17.55%-21.56%570.00 USD335.59 USD-234.41 USD-41.12%155.51 ATOM2,620.00 USD2,054.83 USD-565.17 USD-21.57%952.18 ATOM
03/29/20201.98 USD-8.39%-28.13%580.00 USD317.45 USD-262.55 USD-45.27%160.56 ATOM2,620.00 USD1,882.53 USD-737.47 USD-28.15%952.18 ATOM
04/05/20202.02 USD+2.33%-26.46%590.00 USD334.84 USD-255.16 USD-43.25%165.51 ATOM2,620.00 USD1,926.37 USD-693.63 USD-26.47%952.18 ATOM
04/12/20202.31 USD+13.93%-16.22%600.00 USD391.47 USD-208.53 USD-34.76%169.84 ATOM2,620.00 USD2,194.64 USD-425.36 USD-16.24%952.18 ATOM
04/19/20202.51 USD+8.76%-8.88%610.00 USD435.76 USD-174.24 USD-28.56%173.83 ATOM2,620.00 USD2,386.89 USD-233.11 USD-8.90%952.18 ATOM
04/26/20202.87 USD+14.52%+4.35%620.00 USD509.01 USD-110.99 USD-17.90%177.31 ATOM2,620.00 USD2,733.37 USD+113.37 USD+4.33%952.18 ATOM
05/03/20202.87 USD-0.01%+4.33%630.00 USD518.94 USD-111.06 USD-17.63%180.80 ATOM2,620.00 USD2,733.01 USD+113.01 USD+4.31%952.18 ATOM
05/10/20202.75 USD-4.08%+0.08%640.00 USD507.76 USD-132.24 USD-20.66%184.43 ATOM2,620.00 USD2,621.46 USD+1.46 USD+0.06%952.18 ATOM
05/17/20202.56 USD-7.19%-7.12%650.00 USD481.23 USD-168.77 USD-25.96%188.34 ATOM2,620.00 USD2,432.91 USD-187.09 USD-7.14%952.18 ATOM
05/24/20202.59 USD+1.37%-5.85%660.00 USD497.84 USD-162.16 USD-24.57%192.20 ATOM2,620.00 USD2,466.31 USD-153.69 USD-5.87%952.18 ATOM
05/31/20202.82 USD+8.87%+2.50%670.00 USD551.99 USD-118.01 USD-17.61%195.75 ATOM2,620.00 USD2,685.06 USD+65.06 USD+2.48%952.18 ATOM
06/07/20203.07 USD+8.74%+11.46%680.00 USD610.25 USD-69.75 USD-10.26%199.01 ATOM2,620.00 USD2,919.80 USD+299.80 USD+11.44%952.18 ATOM
06/14/20202.87 USD-6.32%+4.42%690.00 USD581.69 USD-108.31 USD-15.70%202.49 ATOM2,620.00 USD2,735.33 USD+115.33 USD+4.40%952.18 ATOM
06/21/20202.62 USD-8.75%-4.72%700.00 USD540.78 USD-159.22 USD-22.75%206.30 ATOM2,620.00 USD2,495.92 USD-124.08 USD-4.74%952.18 ATOM
06/28/20202.43 USD-7.36%-11.73%710.00 USD510.97 USD-199.03 USD-28.03%210.42 ATOM2,620.00 USD2,312.22 USD-307.78 USD-11.75%952.18 ATOM
07/05/20202.77 USD+13.99%+0.62%720.00 USD592.48 USD-127.52 USD-17.71%214.03 ATOM2,620.00 USD2,635.78 USD+15.78 USD+0.60%952.18 ATOM
07/12/20203.93 USD+42.11%+43.00%730.00 USD851.98 USD+121.98 USD+16.71%216.57 ATOM2,620.00 USD3,745.76 USD+1,125.76 USD+42.97%952.18 ATOM
07/19/20204.37 USD+11.13%+58.92%740.00 USD956.82 USD+216.82 USD+29.30%218.86 ATOM2,620.00 USD4,162.77 USD+1,542.77 USD+58.88%952.18 ATOM
07/26/20203.91 USD-10.63%+42.03%750.00 USD865.13 USD+115.13 USD+15.35%221.42 ATOM2,620.00 USD3,720.37 USD+1,100.37 USD+42.00%952.18 ATOM
08/02/20204.08 USD+4.51%+48.43%760.00 USD914.14 USD+154.14 USD+20.28%223.87 ATOM2,620.00 USD3,888.09 USD+1,268.09 USD+48.40%952.18 ATOM
08/09/20204.41 USD+8.10%+60.45%770.00 USD998.17 USD+228.17 USD+29.63%226.13 ATOM2,620.00 USD4,202.98 USD+1,582.98 USD+60.42%952.18 ATOM
08/16/20206.09 USD+38.04%+121.49%780.00 USD1,387.87 USD+607.87 USD+77.93%227.77 ATOM2,620.00 USD5,801.81 USD+3,181.81 USD+121.44%952.18 ATOM
08/23/20206.45 USD+5.85%+134.45%790.00 USD1,479.10 USD+689.10 USD+87.23%229.32 ATOM2,620.00 USD6,141.38 USD+3,521.38 USD+134.40%952.18 ATOM
08/30/20207.29 USD+12.93%+164.76%800.00 USD1,680.30 USD+880.30 USD+110.04%230.70 ATOM2,620.00 USD6,935.27 USD+4,315.27 USD+164.70%952.18 ATOM
09/06/20204.91 USD-32.58%+78.50%810.00 USD1,142.87 USD+332.87 USD+41.10%232.73 ATOM2,620.00 USD4,675.83 USD+2,055.83 USD+78.47%952.18 ATOM
09/13/20205.60 USD+13.98%+103.46%820.00 USD1,312.63 USD+492.63 USD+60.08%234.52 ATOM2,620.00 USD5,329.46 USD+2,709.46 USD+103.41%952.18 ATOM
09/20/20204.94 USD-11.83%+79.39%830.00 USD1,167.40 USD+337.40 USD+40.65%236.54 ATOM2,620.00 USD4,699.21 USD+2,079.21 USD+79.36%952.18 ATOM
09/27/20204.60 USD-6.76%+67.26%840.00 USD1,098.45 USD+258.45 USD+30.77%238.72 ATOM2,620.00 USD4,381.42 USD+1,761.42 USD+67.23%952.18 ATOM
10/04/20205.02 USD+9.01%+82.33%850.00 USD1,207.38 USD+357.38 USD+42.05%240.71 ATOM2,620.00 USD4,776.04 USD+2,156.04 USD+82.29%952.18 ATOM
10/11/20205.52 USD+9.98%+100.53%860.00 USD1,337.93 USD+477.93 USD+55.57%242.52 ATOM2,620.00 USD5,252.89 USD+2,632.89 USD+100.49%952.18 ATOM
10/18/20205.47 USD-0.90%+98.72%870.00 USD1,335.86 USD+465.86 USD+53.55%244.35 ATOM2,620.00 USD5,205.51 USD+2,585.51 USD+98.68%952.18 ATOM
10/25/20205.54 USD+1.31%+101.34%880.00 USD1,363.42 USD+483.42 USD+54.93%246.16 ATOM2,620.00 USD5,273.94 USD+2,653.94 USD+101.30%952.18 ATOM
11/01/20204.60 USD-17.00%+67.11%890.00 USD1,141.64 USD+251.64 USD+28.27%248.33 ATOM2,620.00 USD4,377.38 USD+1,757.38 USD+67.08%952.18 ATOM
11/08/20204.61 USD+0.31%+67.62%900.00 USD1,155.16 USD+255.16 USD+28.35%250.50 ATOM2,620.00 USD4,390.88 USD+1,770.88 USD+67.59%952.18 ATOM
11/15/20205.05 USD+9.39%+83.36%910.00 USD1,273.58 USD+363.58 USD+39.95%252.48 ATOM2,620.00 USD4,803.03 USD+2,183.03 USD+83.32%952.18 ATOM
11/22/20205.90 USD+16.99%+114.52%920.00 USD1,500.02 USD+580.02 USD+63.05%254.18 ATOM2,620.00 USD5,619.30 USD+2,999.30 USD+114.48%952.18 ATOM
11/29/20205.44 USD-7.91%+97.55%930.00 USD1,391.39 USD+461.39 USD+49.61%256.02 ATOM2,620.00 USD5,174.88 USD+2,554.88 USD+97.51%952.18 ATOM
12/06/20205.25 USD-3.45%+90.74%940.00 USD1,353.42 USD+413.42 USD+43.98%257.92 ATOM2,620.00 USD4,996.49 USD+2,376.49 USD+90.71%952.18 ATOM
12/13/20205.07 USD-3.46%+84.15%950.00 USD1,316.63 USD+366.63 USD+38.59%259.89 ATOM2,620.00 USD4,823.76 USD+2,203.76 USD+84.11%952.18 ATOM
12/20/20205.29 USD+4.49%+92.42%960.00 USD1,385.78 USD+425.78 USD+44.35%261.78 ATOM2,620.00 USD5,040.48 USD+2,420.48 USD+92.38%952.18 ATOM
12/27/20204.79 USD-9.59%+73.98%970.00 USD1,262.95 USD+292.95 USD+30.20%263.87 ATOM2,620.00 USD4,557.33 USD+1,937.33 USD+73.94%952.18 ATOM
01/03/20215.42 USD+13.19%+96.92%980.00 USD1,439.48 USD+459.48 USD+46.89%265.72 ATOM2,620.00 USD5,158.27 USD+2,538.27 USD+96.88%952.18 ATOM
01/10/20216.60 USD+21.88%+140.01%990.00 USD1,764.50 USD+774.50 USD+78.23%267.23 ATOM2,620.00 USD6,287.13 USD+3,667.13 USD+139.97%952.18 ATOM
01/17/20219.06 USD+37.14%+229.16%1,000.00 USD2,429.87 USD+1,429.87 USD+142.99%268.34 ATOM2,620.00 USD8,622.27 USD+6,002.27 USD+229.09%952.18 ATOM
01/24/20218.33 USD-7.98%+202.88%1,010.00 USD2,245.89 USD+1,235.89 USD+122.36%269.54 ATOM2,620.00 USD7,933.95 USD+5,313.95 USD+202.82%952.18 ATOM
01/31/20218.01 USD-3.89%+191.10%1,020.00 USD2,168.51 USD+1,148.51 USD+112.60%270.78 ATOM2,620.00 USD7,625.30 USD+5,005.30 USD+191.04%952.18 ATOM
02/07/202112.08 USD+50.85%+339.13%1,030.00 USD3,281.25 USD+2,251.25 USD+218.57%271.61 ATOM2,620.00 USD11,502.92 USD+8,882.92 USD+339.04%952.18 ATOM
02/14/202120.19 USD+67.08%+633.71%1,040.00 USD5,492.39 USD+4,452.39 USD+428.11%272.11 ATOM2,620.00 USD19,219.39 USD+16,599.39 USD+633.56%952.18 ATOM
02/21/202121.81 USD+8.02%+692.55%1,050.00 USD5,942.82 USD+4,892.82 USD+465.98%272.57 ATOM2,620.00 USD20,760.58 USD+18,140.58 USD+692.39%952.18 ATOM
02/28/202119.36 USD-11.24%+603.44%1,060.00 USD5,284.63 USD+4,224.63 USD+398.55%273.08 ATOM2,620.00 USD18,426.33 USD+15,806.33 USD+603.29%952.18 ATOM
03/07/202118.94 USD-2.17%+588.17%1,070.00 USD5,179.95 USD+4,109.95 USD+384.11%273.61 ATOM2,620.00 USD18,026.47 USD+15,406.47 USD+588.03%952.18 ATOM
03/14/202119.39 USD+2.38%+604.52%1,080.00 USD5,313.03 USD+4,233.03 USD+391.95%274.13 ATOM2,620.00 USD18,454.83 USD+15,834.83 USD+604.38%952.18 ATOM
03/21/202121.14 USD+9.04%+668.24%1,090.00 USD5,803.55 USD+4,713.55 USD+432.44%274.60 ATOM2,620.00 USD20,123.92 USD+17,503.92 USD+668.09%952.18 ATOM
03/28/202118.70 USD-11.55%+579.50%1,100.00 USD5,143.15 USD+4,043.15 USD+367.56%275.13 ATOM2,620.00 USD17,799.29 USD+15,179.29 USD+579.36%952.18 ATOM
04/04/202120.13 USD+7.66%+631.55%1,110.00 USD5,547.15 USD+4,437.15 USD+399.74%275.63 ATOM2,620.00 USD19,162.83 USD+16,542.83 USD+631.41%952.18 ATOM
04/11/202121.10 USD+4.80%+666.69%1,120.00 USD5,823.57 USD+4,703.57 USD+419.96%276.11 ATOM2,620.00 USD20,083.20 USD+17,463.20 USD+666.53%952.18 ATOM
04/18/202124.54 USD+16.33%+791.89%1,130.00 USD6,784.54 USD+5,654.54 USD+500.40%276.51 ATOM2,620.00 USD23,362.76 USD+20,742.76 USD+791.71%952.18 ATOM
04/25/202118.42 USD-24.93%+569.54%1,140.00 USD5,103.14 USD+3,963.14 USD+347.64%277.06 ATOM2,620.00 USD17,538.36 USD+14,918.36 USD+569.40%952.18 ATOM
05/02/202123.77 USD+29.04%+763.96%1,150.00 USD6,595.00 USD+5,445.00 USD+473.48%277.48 ATOM2,620.00 USD22,631.19 USD+20,011.19 USD+763.79%952.18 ATOM
05/09/202129.36 USD+23.49%+966.88%1,160.00 USD8,153.96 USD+6,993.96 USD+602.93%277.82 ATOM2,620.00 USD27,946.56 USD+25,326.56 USD+966.66%952.18 ATOM
05/16/202124.62 USD-16.12%+794.90%1,170.00 USD6,849.57 USD+5,679.57 USD+485.43%278.22 ATOM2,620.00 USD23,441.67 USD+20,821.67 USD+794.72%952.18 ATOM
05/23/202112.34 USD-49.90%+348.33%1,180.00 USD3,441.56 USD+2,261.56 USD+191.66%279.03 ATOM2,620.00 USD11,744.02 USD+9,124.02 USD+348.25%952.18 ATOM
05/30/202112.23 USD-0.87%+344.44%1,190.00 USD3,421.63 USD+2,231.63 USD+187.53%279.85 ATOM2,620.00 USD11,641.93 USD+9,021.93 USD+344.35%952.18 ATOM
06/06/202114.92 USD+21.97%+442.08%1,200.00 USD4,183.40 USD+2,983.40 USD+248.62%280.52 ATOM2,620.00 USD14,199.77 USD+11,579.77 USD+441.98%952.18 ATOM
06/13/202111.63 USD-22.03%+322.67%1,210.00 USD3,271.87 USD+2,061.87 USD+170.40%281.38 ATOM2,620.00 USD11,071.83 USD+8,451.83 USD+322.59%952.18 ATOM
06/20/202111.91 USD+2.42%+332.89%1,220.00 USD3,360.98 USD+2,140.98 USD+175.49%282.22 ATOM2,620.00 USD11,339.52 USD+8,719.52 USD+332.81%952.18 ATOM
06/27/20219.47 USD-20.53%+244.01%1,230.00 USD2,680.89 USD+1,450.89 USD+117.96%283.28 ATOM2,620.00 USD9,011.27 USD+6,391.27 USD+243.94%952.18 ATOM
07/04/202111.80 USD+24.62%+328.70%1,240.00 USD3,350.91 USD+2,110.91 USD+170.24%284.13 ATOM2,620.00 USD11,229.80 USD+8,609.80 USD+328.62%952.18 ATOM
07/11/202114.43 USD+22.36%+424.57%1,250.00 USD4,110.23 USD+2,860.23 USD+228.82%284.82 ATOM2,620.00 USD13,740.95 USD+11,120.95 USD+424.46%952.18 ATOM
07/18/202111.08 USD-23.22%+302.76%1,260.00 USD3,165.81 USD+1,905.81 USD+151.25%285.72 ATOM2,620.00 USD10,550.23 USD+7,930.23 USD+302.68%952.18 ATOM
07/25/202111.52 USD+3.95%+318.67%1,270.00 USD3,300.85 USD+2,030.85 USD+159.91%286.59 ATOM2,620.00 USD10,966.94 USD+8,346.94 USD+318.59%952.18 ATOM
08/01/202112.71 USD+10.35%+362.00%1,280.00 USD3,652.50 USD+2,372.50 USD+185.35%287.37 ATOM2,620.00 USD12,102.05 USD+9,482.05 USD+361.91%952.18 ATOM
08/08/202114.00 USD+10.15%+408.88%1,290.00 USD4,033.09 USD+2,743.09 USD+212.64%288.09 ATOM2,620.00 USD13,329.96 USD+10,709.96 USD+408.78%952.18 ATOM
08/15/202115.45 USD+10.33%+461.45%1,300.00 USD4,459.72 USD+3,159.72 USD+243.06%288.74 ATOM2,620.00 USD14,707.01 USD+12,087.01 USD+461.34%952.18 ATOM
08/22/202122.28 USD+44.20%+709.59%1,310.00 USD6,440.80 USD+5,130.80 USD+391.66%289.19 ATOM2,620.00 USD21,207.12 USD+18,587.12 USD+709.43%952.18 ATOM
08/29/202121.27 USD-4.53%+672.90%1,320.00 USD6,158.87 USD+4,838.87 USD+366.58%289.66 ATOM2,620.00 USD20,245.93 USD+17,625.93 USD+672.75%952.18 ATOM
09/05/202124.46 USD+15.03%+789.03%1,330.00 USD7,094.26 USD+5,764.26 USD+433.40%290.06 ATOM2,620.00 USD23,287.93 USD+20,667.93 USD+788.85%952.18 ATOM
09/12/202127.17 USD+11.06%+887.34%1,340.00 USD7,888.72 USD+6,548.72 USD+488.71%290.43 ATOM2,620.00 USD25,863.05 USD+23,243.05 USD+887.14%952.18 ATOM
09/19/202140.04 USD+47.37%+1,355.02%1,350.00 USD11,635.49 USD+10,285.49 USD+761.89%290.68 ATOM2,620.00 USD38,114.01 USD+35,494.01 USD+1,354.73%952.18 ATOM
09/26/202139.64 USD-1.00%+1,340.46%1,360.00 USD11,529.00 USD+10,169.00 USD+747.72%290.93 ATOM2,620.00 USD37,732.43 USD+35,112.43 USD+1,340.17%952.18 ATOM
10/03/202138.71 USD-2.34%+1,306.80%1,370.00 USD11,269.62 USD+9,899.62 USD+722.60%291.19 ATOM2,620.00 USD36,850.80 USD+34,230.80 USD+1,306.52%952.18 ATOM
10/10/202135.22 USD-9.02%+1,179.87%1,380.00 USD10,262.78 USD+8,882.78 USD+643.68%291.48 ATOM2,620.00 USD33,525.82 USD+30,905.82 USD+1,179.61%952.18 ATOM
10/17/202133.31 USD-5.41%+1,110.68%1,390.00 USD9,718.03 USD+8,328.03 USD+599.14%291.78 ATOM2,620.00 USD31,713.60 USD+29,093.60 USD+1,110.44%952.18 ATOM
10/24/202135.83 USD+7.57%+1,202.29%1,400.00 USD10,463.32 USD+9,063.32 USD+647.38%292.06 ATOM2,620.00 USD34,113.15 USD+31,493.15 USD+1,202.03%952.18 ATOM
10/31/202137.19 USD+3.78%+1,251.47%1,410.00 USD10,868.46 USD+9,458.46 USD+670.81%292.32 ATOM2,620.00 USD35,401.39 USD+32,781.39 USD+1,251.20%952.18 ATOM
11/07/202136.33 USD-2.30%+1,220.41%1,420.00 USD10,628.68 USD+9,208.68 USD+648.50%292.60 ATOM2,620.00 USD34,587.80 USD+31,967.80 USD+1,220.15%952.18 ATOM
11/14/202132.67 USD-10.09%+1,087.16%1,430.00 USD9,566.08 USD+8,136.08 USD+568.96%292.91 ATOM2,620.00 USD31,097.37 USD+28,477.37 USD+1,086.92%952.18 ATOM
11/21/202129.56 USD-9.52%+974.19%1,440.00 USD8,665.79 USD+7,225.79 USD+501.79%293.24 ATOM2,620.00 USD28,138.21 USD+25,518.21 USD+973.98%952.18 ATOM
11/28/202126.68 USD-9.74%+869.52%1,450.00 USD7,831.37 USD+6,381.37 USD+440.09%293.62 ATOM2,620.00 USD25,396.34 USD+22,776.34 USD+869.33%952.18 ATOM
12/05/202128.05 USD+5.15%+919.43%1,460.00 USD8,244.51 USD+6,784.51 USD+464.69%293.98 ATOM2,620.00 USD26,703.68 USD+24,083.68 USD+919.22%952.18 ATOM
12/12/202124.34 USD-13.22%+784.62%1,470.00 USD7,164.26 USD+5,694.26 USD+387.36%294.39 ATOM2,620.00 USD23,172.42 USD+20,552.42 USD+784.44%952.18 ATOM
12/19/202123.11 USD-5.07%+739.80%1,480.00 USD6,811.29 USD+5,331.29 USD+360.22%294.82 ATOM2,620.00 USD21,998.40 USD+19,378.40 USD+739.63%952.18 ATOM
12/26/202129.49 USD+27.63%+971.81%1,490.00 USD8,702.98 USD+7,212.98 USD+484.09%295.16 ATOM2,620.00 USD28,075.72 USD+25,455.72 USD+971.59%952.18 ATOM
01/02/202236.12 USD+22.48%+1,212.72%1,500.00 USD10,669.14 USD+9,169.14 USD+611.28%295.44 ATOM2,620.00 USD34,386.26 USD+31,766.26 USD+1,212.45%952.18 ATOM
01/09/202236.01 USD-0.31%+1,208.66%1,510.00 USD10,646.21 USD+9,136.21 USD+605.05%295.71 ATOM2,620.00 USD34,280.15 USD+31,660.15 USD+1,208.40%952.18 ATOM
01/16/202239.28 USD+9.08%+1,327.52%1,520.00 USD11,623.16 USD+10,103.16 USD+664.68%295.97 ATOM2,620.00 USD37,393.65 USD+34,773.65 USD+1,327.24%952.18 ATOM
01/23/202229.27 USD-25.49%+963.67%1,530.00 USD8,670.59 USD+7,140.59 USD+466.71%296.31 ATOM2,620.00 USD27,862.59 USD+25,242.59 USD+963.46%952.18 ATOM
01/30/202229.22 USD-0.16%+962.00%1,540.00 USD8,667.01 USD+7,127.01 USD+462.79%296.65 ATOM2,620.00 USD27,818.95 USD+25,198.95 USD+961.79%952.18 ATOM
02/06/202230.88 USD+5.68%+1,022.32%1,550.00 USD9,169.25 USD+7,619.25 USD+491.56%296.98 ATOM2,620.00 USD29,398.94 USD+26,778.94 USD+1,022.10%952.18 ATOM
02/13/202227.05 USD-12.42%+882.94%1,560.00 USD8,040.51 USD+6,480.51 USD+415.42%297.35 ATOM2,620.00 USD25,747.85 USD+23,127.85 USD+882.74%952.18 ATOM
02/20/202226.72 USD-1.22%+870.98%1,570.00 USD7,952.66 USD+6,382.66 USD+406.54%297.72 ATOM2,620.00 USD25,434.53 USD+22,814.53 USD+870.78%952.18 ATOM
02/27/202229.79 USD+11.51%+982.70%1,580.00 USD8,877.75 USD+7,297.75 USD+461.88%298.06 ATOM2,620.00 USD28,361.18 USD+25,741.18 USD+982.49%952.18 ATOM
03/06/202231.06 USD+4.25%+1,028.69%1,590.00 USD9,264.83 USD+7,674.83 USD+482.69%298.38 ATOM2,620.00 USD29,565.84 USD+26,945.84 USD+1,028.47%952.18 ATOM
03/13/202227.23 USD-12.31%+889.73%1,600.00 USD8,134.15 USD+6,534.15 USD+408.38%298.74 ATOM2,620.00 USD25,925.70 USD+23,305.70 USD+889.53%952.18 ATOM
03/20/202228.64 USD+5.17%+940.87%1,610.00 USD8,564.45 USD+6,954.45 USD+431.95%299.09 ATOM2,620.00 USD27,265.34 USD+24,645.34 USD+940.66%952.18 ATOM
03/27/202228.79 USD+0.52%+946.26%1,620.00 USD8,618.77 USD+6,998.77 USD+432.02%299.44 ATOM2,620.00 USD27,406.44 USD+24,786.44 USD+946.05%952.18 ATOM
04/03/202231.36 USD+8.92%+1,039.58%1,630.00 USD9,397.53 USD+7,767.53 USD+476.54%299.76 ATOM2,620.00 USD29,850.99 USD+27,230.99 USD+1,039.35%952.18 ATOM
04/10/202227.30 USD-12.93%+892.26%1,640.00 USD8,192.69 USD+6,552.69 USD+399.55%300.13 ATOM2,620.00 USD25,992.09 USD+23,372.09 USD+892.06%952.18 ATOM
04/17/202224.23 USD-11.27%+780.43%1,650.00 USD7,279.35 USD+5,629.35 USD+341.17%300.54 ATOM2,620.00 USD23,062.72 USD+20,442.72 USD+780.26%952.18 ATOM
04/24/202223.29 USD-3.86%+746.41%1,660.00 USD7,008.08 USD+5,348.08 USD+322.17%300.97 ATOM2,620.00 USD22,171.58 USD+19,551.58 USD+746.24%952.18 ATOM
05/01/202217.94 USD-22.95%+552.17%1,670.00 USD5,409.77 USD+3,739.77 USD+223.94%301.53 ATOM2,620.00 USD17,083.35 USD+14,463.35 USD+552.04%952.18 ATOM
05/08/202216.50 USD-8.05%+499.66%1,680.00 USD4,984.22 USD+3,304.22 USD+196.68%302.13 ATOM2,620.00 USD15,707.95 USD+13,087.95 USD+499.54%952.18 ATOM
05/15/202210.88 USD-34.09%+295.23%1,690.00 USD3,295.05 USD+1,605.05 USD+94.97%303.05 ATOM2,620.00 USD10,352.97 USD+7,732.97 USD+295.15%952.18 ATOM
05/22/202211.10 USD+2.05%+303.31%1,700.00 USD3,372.45 USD+1,672.45 USD+98.38%303.95 ATOM2,620.00 USD10,564.72 USD+7,944.72 USD+303.23%952.18 ATOM
05/29/20229.44 USD-14.91%+243.17%1,710.00 USD2,879.56 USD+1,169.56 USD+68.40%305.01 ATOM2,620.00 USD8,989.35 USD+6,369.35 USD+243.10%952.18 ATOM
06/05/20229.25 USD-2.00%+236.31%1,720.00 USD2,831.93 USD+1,111.93 USD+64.65%306.09 ATOM2,620.00 USD8,809.47 USD+6,189.47 USD+236.24%952.18 ATOM
06/12/20227.54 USD-18.55%+173.92%1,730.00 USD2,316.56 USD+586.56 USD+33.91%307.42 ATOM2,620.00 USD7,175.15 USD+4,555.15 USD+173.86%952.18 ATOM
06/19/20226.10 USD-19.12%+121.55%1,740.00 USD1,883.67 USD+143.67 USD+8.26%309.06 ATOM2,620.00 USD5,803.40 USD+3,183.40 USD+121.50%952.18 ATOM
06/26/20228.67 USD+42.28%+215.23%1,750.00 USD2,690.17 USD+940.17 USD+53.72%310.21 ATOM2,620.00 USD8,257.32 USD+5,637.32 USD+215.16%952.18 ATOM
07/03/20228.08 USD-6.88%+193.54%1,760.00 USD2,515.04 USD+755.04 USD+42.90%311.45 ATOM2,620.00 USD7,689.08 USD+5,069.08 USD+193.48%952.18 ATOM
07/10/20228.99 USD+11.30%+226.71%1,770.00 USD2,809.32 USD+1,039.32 USD+58.72%312.56 ATOM2,620.00 USD8,558.22 USD+5,938.22 USD+226.65%952.18 ATOM
07/17/20229.22 USD+2.60%+235.19%1,780.00 USD2,892.23 USD+1,112.23 USD+62.48%313.65 ATOM2,620.00 USD8,780.33 USD+6,160.33 USD+235.13%952.18 ATOM
07/24/202210.12 USD+9.76%+267.90%1,790.00 USD3,184.48 USD+1,394.48 USD+77.90%314.63 ATOM2,620.00 USD9,637.18 USD+7,017.18 USD+267.83%952.18 ATOM
07/31/202210.69 USD+5.60%+288.50%1,800.00 USD3,372.78 USD+1,572.78 USD+87.38%315.57 ATOM2,620.00 USD10,176.79 USD+7,556.79 USD+288.43%952.18 ATOM
08/07/202210.65 USD-0.36%+287.11%1,810.00 USD3,370.69 USD+1,560.69 USD+86.23%316.51 ATOM2,620.00 USD10,140.31 USD+7,520.31 USD+287.03%952.18 ATOM
08/14/202211.92 USD+11.87%+333.07%1,820.00 USD3,780.86 USD+1,960.86 USD+107.74%317.35 ATOM2,620.00 USD11,344.18 USD+8,724.18 USD+332.98%952.18 ATOM
08/21/202210.26 USD-13.91%+272.84%1,830.00 USD3,265.00 USD+1,435.00 USD+78.42%318.32 ATOM2,620.00 USD9,766.39 USD+7,146.39 USD+272.76%952.18 ATOM
08/28/202211.26 USD+9.80%+309.37%1,840.00 USD3,594.93 USD+1,754.93 USD+95.38%319.21 ATOM2,620.00 USD10,723.38 USD+8,103.38 USD+309.29%952.18 ATOM
09/04/202212.62 USD+12.00%+358.50%1,850.00 USD4,036.37 USD+2,186.37 USD+118.18%320.00 ATOM2,620.00 USD12,010.34 USD+9,390.34 USD+358.41%952.18 ATOM
09/11/202216.04 USD+27.15%+483.00%1,860.00 USD5,142.35 USD+3,282.35 USD+176.47%320.63 ATOM2,620.00 USD15,271.46 USD+12,651.46 USD+482.88%952.18 ATOM
09/18/202216.45 USD+2.55%+497.84%1,870.00 USD5,283.30 USD+3,413.30 USD+182.53%321.23 ATOM2,620.00 USD15,660.35 USD+13,040.35 USD+497.72%952.18 ATOM
09/25/202213.66 USD-16.99%+396.27%1,880.00 USD4,395.65 USD+2,515.65 USD+133.81%321.97 ATOM2,620.00 USD12,999.62 USD+10,379.62 USD+396.17%952.18 ATOM
10/02/202212.68 USD-7.15%+360.78%1,890.00 USD4,091.30 USD+2,201.30 USD+116.47%322.76 ATOM2,620.00 USD12,069.98 USD+9,449.98 USD+360.69%952.18 ATOM
10/09/202213.14 USD+3.66%+377.64%1,900.00 USD4,250.98 USD+2,350.98 USD+123.74%323.52 ATOM2,620.00 USD12,511.57 USD+9,891.57 USD+377.54%952.18 ATOM
10/16/202211.53 USD-12.28%+318.97%1,910.00 USD3,738.86 USD+1,828.86 USD+95.75%324.38 ATOM2,620.00 USD10,974.86 USD+8,354.86 USD+318.89%952.18 ATOM
10/23/202211.73 USD+1.73%+326.22%1,920.00 USD3,813.53 USD+1,893.53 USD+98.62%325.24 ATOM2,620.00 USD11,164.67 USD+8,544.67 USD+326.13%952.18 ATOM
10/30/202213.45 USD+14.67%+388.72%1,930.00 USD4,382.79 USD+2,452.79 USD+127.09%325.98 ATOM2,620.00 USD12,802.01 USD+10,182.01 USD+388.63%952.18 ATOM
11/06/202215.37 USD+14.33%+458.74%1,940.00 USD5,020.64 USD+3,080.64 USD+158.80%326.63 ATOM2,620.00 USD14,635.95 USD+12,015.95 USD+458.62%952.18 ATOM
11/13/202210.95 USD-28.76%+298.04%1,950.00 USD3,586.65 USD+1,636.65 USD+83.93%327.54 ATOM2,620.00 USD10,426.49 USD+7,806.49 USD+297.96%952.18 ATOM
11/20/202210.01 USD-8.62%+263.72%1,960.00 USD3,287.44 USD+1,327.44 USD+67.73%328.54 ATOM2,620.00 USD9,527.61 USD+6,907.61 USD+263.65%952.18 ATOM
11/27/202210.13 USD+1.17%+267.98%1,970.00 USD3,335.96 USD+1,365.96 USD+69.34%329.53 ATOM2,620.00 USD9,639.25 USD+7,019.25 USD+267.91%952.18 ATOM
12/04/202210.05 USD-0.76%+265.19%1,980.00 USD3,320.59 USD+1,340.59 USD+67.71%330.53 ATOM2,620.00 USD9,565.96 USD+6,945.96 USD+265.11%952.18 ATOM
12/11/20229.95 USD-0.99%+261.56%1,990.00 USD3,297.61 USD+1,307.61 USD+65.71%331.53 ATOM2,620.00 USD9,470.97 USD+6,850.97 USD+261.49%952.18 ATOM
12/18/20228.80 USD-11.52%+219.89%2,000.00 USD2,927.60 USD+927.60 USD+46.38%332.67 ATOM2,620.00 USD8,379.54 USD+5,759.54 USD+219.83%952.18 ATOM
12/25/20228.97 USD+1.96%+226.17%2,010.00 USD2,995.06 USD+985.06 USD+49.01%333.78 ATOM2,620.00 USD8,544.03 USD+5,924.03 USD+226.11%952.18 ATOM
01/01/20239.35 USD+4.22%+239.94%2,020.00 USD3,131.44 USD+1,111.44 USD+55.02%334.85 ATOM2,620.00 USD8,904.55 USD+6,284.55 USD+239.87%952.18 ATOM
01/08/202310.19 USD+8.99%+270.48%2,030.00 USD3,422.81 USD+1,392.81 USD+68.61%335.83 ATOM2,620.00 USD9,704.65 USD+7,084.65 USD+270.41%952.18 ATOM
01/15/202312.88 USD+26.31%+367.96%2,040.00 USD4,333.38 USD+2,293.38 USD+112.42%336.61 ATOM2,620.00 USD12,258.04 USD+9,638.04 USD+367.86%952.18 ATOM
01/22/202313.09 USD+1.66%+375.71%2,050.00 USD4,415.15 USD+2,365.15 USD+115.37%337.37 ATOM2,620.00 USD12,461.05 USD+9,841.05 USD+375.61%952.18 ATOM
01/29/202313.21 USD+0.94%+380.17%2,060.00 USD4,466.56 USD+2,406.56 USD+116.82%338.13 ATOM2,620.00 USD12,577.94 USD+9,957.94 USD+380.07%952.18 ATOM
02/05/202314.66 USD+10.98%+432.91%2,070.00 USD4,967.13 USD+2,897.13 USD+139.96%338.81 ATOM2,620.00 USD13,959.41 USD+11,339.41 USD+432.80%952.18 ATOM
02/12/202313.76 USD-6.15%+400.14%2,080.00 USD4,671.71 USD+2,591.71 USD+124.60%339.54 ATOM2,620.00 USD13,101.07 USD+10,481.07 USD+400.04%952.18 ATOM
02/19/202314.29 USD+3.81%+419.18%2,090.00 USD4,859.55 USD+2,769.55 USD+132.51%340.24 ATOM2,620.00 USD13,599.80 USD+10,979.80 USD+419.08%952.18 ATOM
02/26/202312.84 USD-10.13%+366.58%2,100.00 USD4,377.24 USD+2,277.24 USD+108.44%341.02 ATOM2,620.00 USD12,222.04 USD+9,602.04 USD+366.49%952.18 ATOM
03/05/202311.85 USD-7.71%+330.59%2,110.00 USD4,049.60 USD+1,939.60 USD+91.92%341.86 ATOM2,620.00 USD11,279.30 USD+8,659.30 USD+330.51%952.18 ATOM
03/12/202311.03 USD-6.92%+300.80%2,120.00 USD3,779.40 USD+1,659.40 USD+78.27%342.77 ATOM2,620.00 USD10,498.86 USD+7,878.86 USD+300.72%952.18 ATOM
03/19/202312.29 USD+11.41%+346.53%2,130.00 USD4,220.65 USD+2,090.65 USD+98.15%343.58 ATOM2,620.00 USD11,696.86 USD+9,076.86 USD+346.44%952.18 ATOM
03/26/202311.18 USD-9.02%+306.23%2,140.00 USD3,849.74 USD+1,709.74 USD+79.89%344.48 ATOM2,620.00 USD10,641.22 USD+8,021.22 USD+306.15%952.18 ATOM
04/02/202311.40 USD+2.01%+314.42%2,150.00 USD3,937.27 USD+1,787.27 USD+83.13%345.35 ATOM2,620.00 USD10,855.54 USD+8,235.54 USD+314.33%952.18 ATOM
04/09/202310.97 USD-3.84%+298.52%2,160.00 USD3,796.22 USD+1,636.22 USD+75.75%346.26 ATOM2,620.00 USD10,439.09 USD+7,819.09 USD+298.44%952.18 ATOM
04/16/202312.39 USD+12.98%+350.23%2,170.00 USD4,298.78 USD+2,128.78 USD+98.10%347.07 ATOM2,620.00 USD11,793.57 USD+9,173.57 USD+350.14%952.18 ATOM
04/23/202311.03 USD-10.94%+300.99%2,180.00 USD3,838.65 USD+1,658.65 USD+76.08%347.98 ATOM2,620.00 USD10,503.78 USD+7,883.78 USD+300.91%952.18 ATOM
04/30/202311.72 USD+6.18%+325.75%2,190.00 USD4,085.75 USD+1,895.75 USD+86.56%348.83 ATOM2,620.00 USD11,152.55 USD+8,532.55 USD+325.67%952.18 ATOM
05/07/202310.86 USD-7.34%+294.52%2,200.00 USD3,795.95 USD+1,595.95 USD+72.54%349.75 ATOM2,620.00 USD10,334.24 USD+7,714.24 USD+294.44%952.18 ATOM
05/14/202310.88 USD+0.21%+295.33%2,210.00 USD3,813.81 USD+1,603.81 USD+72.57%350.67 ATOM2,620.00 USD10,355.63 USD+7,735.63 USD+295.25%952.18 ATOM
05/21/202310.61 USD-2.47%+285.58%2,220.00 USD3,729.69 USD+1,509.69 USD+68.00%351.61 ATOM2,620.00 USD10,100.07 USD+7,480.07 USD+285.50%952.18 ATOM
05/28/202310.55 USD-0.56%+283.42%2,230.00 USD3,718.83 USD+1,488.83 USD+66.76%352.56 ATOM2,620.00 USD10,043.59 USD+7,423.59 USD+283.34%952.18 ATOM
06/04/202310.70 USD+1.47%+289.04%2,240.00 USD3,783.34 USD+1,543.34 USD+68.90%353.50 ATOM2,620.00 USD10,190.82 USD+7,570.82 USD+288.96%952.18 ATOM
06/11/20238.25 USD-22.96%+199.72%2,250.00 USD2,924.68 USD+674.68 USD+29.99%354.71 ATOM2,620.00 USD7,850.99 USD+5,230.99 USD+199.66%952.18 ATOM
06/18/20238.89 USD+7.85%+223.24%2,260.00 USD3,164.26 USD+904.26 USD+40.01%355.83 ATOM2,620.00 USD8,467.29 USD+5,847.29 USD+223.18%952.18 ATOM
06/25/20239.38 USD+5.46%+240.90%2,270.00 USD3,347.15 USD+1,077.15 USD+47.45%356.90 ATOM2,620.00 USD8,929.92 USD+6,309.92 USD+240.84%952.18 ATOM
07/02/20239.56 USD+1.93%+247.50%2,280.00 USD3,421.89 USD+1,141.89 USD+50.08%357.95 ATOM2,620.00 USD9,102.66 USD+6,482.66 USD+247.43%952.18 ATOM
07/09/20239.21 USD-3.63%+234.89%2,290.00 USD3,307.76 USD+1,017.76 USD+44.44%359.03 ATOM2,620.00 USD8,772.44 USD+6,152.44 USD+234.83%952.18 ATOM
07/16/20239.71 USD+5.37%+252.89%2,300.00 USD3,495.49 USD+1,195.49 USD+51.98%360.06 ATOM2,620.00 USD9,243.83 USD+6,623.83 USD+252.82%952.18 ATOM
07/23/20239.30 USD-4.27%+237.81%2,310.00 USD3,356.17 USD+1,046.17 USD+45.29%361.14 ATOM2,620.00 USD8,848.95 USD+6,228.95 USD+237.75%952.18 ATOM
07/30/20239.07 USD-2.38%+229.77%2,320.00 USD3,286.25 USD+966.25 USD+41.65%362.24 ATOM2,620.00 USD8,638.22 USD+6,018.22 USD+229.70%952.18 ATOM
08/06/20238.51 USD-6.26%+209.13%2,330.00 USD3,090.53 USD+760.53 USD+32.64%363.41 ATOM2,620.00 USD8,097.47 USD+5,477.47 USD+209.06%952.18 ATOM
08/13/20238.41 USD-1.09%+205.76%2,340.00 USD3,066.86 USD+726.86 USD+31.06%364.60 ATOM2,620.00 USD8,009.26 USD+5,389.26 USD+205.70%952.18 ATOM
08/20/20237.71 USD-8.34%+180.26%2,350.00 USD2,821.11 USD+471.11 USD+20.05%365.90 ATOM2,620.00 USD7,341.37 USD+4,721.37 USD+180.20%952.18 ATOM
08/27/20237.15 USD-7.31%+159.78%2,360.00 USD2,624.93 USD+264.93 USD+11.23%367.30 ATOM2,620.00 USD6,804.82 USD+4,184.82 USD+159.73%952.18 ATOM
09/03/20236.83 USD-4.49%+148.12%2,370.00 USD2,517.11 USD+147.11 USD+6.21%368.76 ATOM2,620.00 USD6,499.40 USD+3,879.40 USD+148.07%952.18 ATOM
09/10/20236.85 USD+0.30%+148.86%2,380.00 USD2,534.68 USD+154.68 USD+6.50%370.22 ATOM2,620.00 USD6,518.95 USD+3,898.95 USD+148.81%952.18 ATOM
09/17/20237.15 USD+4.36%+159.72%2,390.00 USD2,655.27 USD+265.27 USD+11.10%371.62 ATOM2,620.00 USD6,803.38 USD+4,183.38 USD+159.67%952.18 ATOM
09/24/20237.09 USD-0.81%+157.62%2,400.00 USD2,643.80 USD+243.80 USD+10.16%373.03 ATOM2,620.00 USD6,748.38 USD+4,128.38 USD+157.57%952.18 ATOM
10/01/20237.24 USD+2.11%+163.05%2,410.00 USD2,709.47 USD+299.47 USD+12.43%374.41 ATOM2,620.00 USD6,890.48 USD+4,270.48 USD+163.00%952.18 ATOM
10/08/20236.97 USD-3.75%+153.17%2,420.00 USD2,617.75 USD+197.75 USD+8.17%375.85 ATOM2,620.00 USD6,631.81 USD+4,011.81 USD+153.12%952.18 ATOM
10/15/20236.59 USD-5.47%+139.33%2,430.00 USD2,484.59 USD+54.59 USD+2.25%377.37 ATOM2,620.00 USD6,269.12 USD+3,649.12 USD+139.28%952.18 ATOM
10/22/20236.62 USD+0.51%+140.54%2,440.00 USD2,507.17 USD+67.17 USD+2.75%378.88 ATOM2,620.00 USD6,300.87 USD+3,680.87 USD+140.49%952.18 ATOM
10/29/20237.17 USD+8.33%+160.58%2,450.00 USD2,726.10 USD+276.10 USD+11.27%380.27 ATOM2,620.00 USD6,825.95 USD+4,205.95 USD+160.53%952.18 ATOM
11/05/20238.11 USD+13.11%+194.75%2,460.00 USD3,093.53 USD+633.53 USD+25.75%381.51 ATOM2,620.00 USD7,720.92 USD+5,100.92 USD+194.69%952.18 ATOM
11/12/20239.27 USD+14.35%+237.04%2,470.00 USD3,547.40 USD+1,077.40 USD+43.62%382.59 ATOM2,620.00 USD8,828.77 USD+6,208.77 USD+236.98%952.18 ATOM
11/19/20239.23 USD-0.48%+235.42%2,480.00 USD3,540.29 USD+1,060.29 USD+42.75%383.67 ATOM2,620.00 USD8,786.18 USD+6,166.18 USD+235.35%952.18 ATOM
11/26/20239.48 USD+2.69%+244.42%2,490.00 USD3,645.35 USD+1,155.35 USD+46.40%384.72 ATOM2,620.00 USD9,022.10 USD+6,402.10 USD+244.35%952.18 ATOM
12/03/20239.64 USD+1.74%+250.40%2,500.00 USD3,718.63 USD+1,218.63 USD+48.75%385.76 ATOM2,620.00 USD9,178.73 USD+6,558.73 USD+250.33%952.18 ATOM
12/10/202310.50 USD+8.93%+281.70%2,510.00 USD4,060.80 USD+1,550.80 USD+61.78%386.71 ATOM2,620.00 USD9,998.63 USD+7,378.63 USD+281.63%952.18 ATOM
12/17/202311.82 USD+12.59%+329.74%2,520.00 USD4,581.87 USD+2,061.87 USD+81.82%387.56 ATOM2,620.00 USD11,257.02 USD+8,637.02 USD+329.66%952.18 ATOM
12/24/202311.31 USD-4.37%+310.96%2,530.00 USD4,391.62 USD+1,861.62 USD+73.58%388.44 ATOM2,620.00 USD10,765.01 USD+8,145.01 USD+310.88%952.18 ATOM
12/31/202310.78 USD-4.69%+291.70%2,540.00 USD4,195.81 USD+1,655.81 USD+65.19%389.37 ATOM2,620.00 USD10,260.53 USD+7,640.53 USD+291.62%952.18 ATOM
01/07/20249.83 USD-8.83%+257.10%2,550.00 USD3,835.20 USD+1,285.20 USD+50.40%390.39 ATOM2,620.00 USD9,354.25 USD+6,734.25 USD+257.03%952.18 ATOM
01/14/202410.22 USD+3.98%+271.31%2,560.00 USD3,997.81 USD+1,437.81 USD+56.16%391.37 ATOM2,620.00 USD9,726.47 USD+7,106.47 USD+271.24%952.18 ATOM
01/21/20249.81 USD-3.96%+256.62%2,570.00 USD3,849.56 USD+1,279.56 USD+49.79%392.39 ATOM2,620.00 USD9,341.47 USD+6,721.47 USD+256.54%952.18 ATOM
01/28/20249.68 USD-1.37%+251.74%2,580.00 USD3,806.96 USD+1,226.96 USD+47.56%393.42 ATOM2,620.00 USD9,213.81 USD+6,593.81 USD+251.67%952.18 ATOM
02/04/20249.06 USD-6.43%+229.11%2,590.00 USD3,572.01 USD+982.01 USD+37.92%394.52 ATOM2,620.00 USD8,620.98 USD+6,000.98 USD+229.05%952.18 ATOM
02/11/20249.98 USD+10.17%+262.57%2,600.00 USD3,945.12 USD+1,345.12 USD+51.74%395.53 ATOM2,620.00 USD9,497.36 USD+6,877.36 USD+262.49%952.18 ATOM
02/18/202410.27 USD+2.97%+273.32%2,610.00 USD4,072.17 USD+1,462.17 USD+56.02%396.50 ATOM2,620.00 USD9,779.14 USD+7,159.14 USD+273.25%952.18 ATOM
02/25/202410.40 USD+1.23%+277.91%2,620.00 USD4,132.23 USD+1,512.23 USD+57.72%397.46 ATOM2,620.00 USD9,899.37 USD+7,279.37 USD+277.84%952.18 ATOM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ATOM DCA tool

How to use this Cosmos Hub Investment Calculator

To use this ATOM DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ATOM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cosmos Hub, as well as the frequency of your investments (such as weekly or monthly). This ATOM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ATOM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cosmos Hub investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Cosmos Hub investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cosmos Hub investment. You can do this by accessing your investment account and viewing your Cosmos Hub balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ATOM DCA crypto calculator is typically calculated by adding up the total value of all of the Cosmos Hub that you have invested in. This value is typically calculated by multiplying the number of Cosmos Hub that you have invested in by the current market price of Cosmos Hub.

For example, let's say that you have invested a total of 5 Cosmos Hub using the DCA strategy, and the current market price of Cosmos Hub is $500. In this case, the portfolio value of your Cosmos Hub investment would be 5 x $500 = $2,500.

Additionally, this ATOM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cosmos Hub investments.

Overall, the portfolio value in this ATOM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ATOM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ATOM DCA involves investing a fixed amount of money into ATOM (Cosmos Hub) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ATOM DCA works: let's say that you want to invest $500 in Cosmos Hub. Instead of buying $500 worth of Cosmos Hub all at once, you could use the ATOM DCA strategy to buy $100 worth of Cosmos Hub every week for five weeks. This means that you would be buying Cosmos Hub at different prices each week, depending on how the market is moving. If the price of Cosmos Hub goes up during those five weeks, you will be buying less Cosmos Hub each week. But if the price of Cosmos Hub goes down, you will be buying more Cosmos Hub each week.

The main advantage of using the ATOM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ATOM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ATOM DCA strategy is a popular and effective way to invest in Cosmos Hub. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Cosmos Hub?

To invest in Cosmos Hub, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cosmos Hub trading.

OKEx is a cryptocurrency exchange that offers Cosmos Hub trading. To invest in Cosmos Hub in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Cosmos Hub on OKEx: Once you have funds in your OKEx account, you can search for Cosmos Hub on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Cosmos Hub.
  4. Place an order to buy Cosmos Hub: Once you have found Cosmos Hub on OKEx, you can place an order to buy it. You will need to specify the amount of Cosmos Hub that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Cosmos Hub investment: After you have placed your order, your investment in Cosmos Hub will be processed and your Cosmos Hub will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Cosmos Hub balance and trade history.

Overall, investing in Cosmos Hub using OKEx is a simple and straightforward process. By following these steps, you can easily add Cosmos Hub to your investment portfolio and start benefiting from its potential growth.