Dollar-cost averaging (DCA) calculator for Cortex (CTXC) Cortex Logo

Buying 10.00 USD of CTXC weekly from April 18, 2018 to June 8, 2023 would have turned 2.69k USD into 3.08k USD (+14.51%)

You can customize the Cortex dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.69k USD
269 Investments
Total CTXC purchased
19,054.85
Value in crypto
Current value of your CTXC
3.08k USD
Value in FIAT
Cost AVG profit
390.32 USD
ROI : +14.51%

Lump Sum Investment Summary

Lump sum invest
2.69k USD
on 04/18/2018
CTXC purchased
2,669.53
Value in crypto
Current lump sum value
431.54 USD
Value in FIAT
Lump sum profit
-2.26k USD
ROI : -83.96%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CTXC Value
Profit
Profit %
CTXC Total
Total Invested
CTXC Value
Profit
Profit %
CTXC Total
04/18/20181.01 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.92 CTXC2,690.00 USD2,689.46 USD-0.54 USD-0.02%2,669.53 CTXC
04/25/20181.75 USD+73.70%+73.70%20.00 USD27.36 USD+7.36 USD+36.82%15.64 CTXC2,690.00 USD4,671.59 USD+1,981.59 USD+73.67%2,669.53 CTXC
05/02/20182.09 USD+19.23%+107.11%30.00 USD42.63 USD+12.63 USD+42.08%20.43 CTXC2,690.00 USD5,570.03 USD+2,880.03 USD+107.06%2,669.53 CTXC
05/09/20181.78 USD-14.47%+77.13%40.00 USD46.45 USD+6.45 USD+16.14%26.03 CTXC2,690.00 USD4,763.93 USD+2,073.93 USD+77.10%2,669.53 CTXC
05/16/20181.61 USD-10.05%+59.33%50.00 USD51.78 USD+1.78 USD+3.57%32.26 CTXC2,690.00 USD4,285.19 USD+1,595.19 USD+59.30%2,669.53 CTXC
05/23/20181.52 USD-5.22%+51.02%60.00 USD59.08 USD-0.92 USD-1.53%38.83 CTXC2,690.00 USD4,061.71 USD+1,371.71 USD+50.99%2,669.53 CTXC
05/30/20181.33 USD-12.88%+31.57%70.00 USD61.47 USD-8.53 USD-12.19%46.37 CTXC2,690.00 USD3,538.51 USD+848.51 USD+31.54%2,669.53 CTXC
06/06/20181.29 USD-2.49%+28.29%80.00 USD69.93 USD-10.07 USD-12.58%54.11 CTXC2,690.00 USD3,450.26 USD+760.26 USD+28.26%2,669.53 CTXC
06/13/20180.84403 USD-34.71%-16.24%90.00 USD55.66 USD-34.34 USD-38.16%65.96 CTXC2,690.00 USD2,252.70 USD-437.30 USD-16.26%2,669.53 CTXC
06/20/20180.80589 USD-4.52%-20.02%100.00 USD63.14 USD-36.86 USD-36.86%78.37 CTXC2,690.00 USD2,150.91 USD-539.09 USD-20.04%2,669.53 CTXC
06/27/20180.78361 USD-2.76%-22.23%110.00 USD71.39 USD-38.61 USD-35.10%91.13 CTXC2,690.00 USD2,091.46 USD-598.54 USD-22.25%2,669.53 CTXC
07/04/20180.72108 USD-7.98%-28.44%120.00 USD75.69 USD-44.31 USD-36.92%105.00 CTXC2,690.00 USD1,924.55 USD-765.45 USD-28.46%2,669.53 CTXC
07/11/20180.59209 USD-17.89%-41.24%130.00 USD72.15 USD-57.85 USD-44.50%121.88 CTXC2,690.00 USD1,580.29 USD-1,109.71 USD-41.25%2,669.53 CTXC
07/18/20180.64334 USD+8.65%-36.16%140.00 USD88.40 USD-51.60 USD-36.86%137.43 CTXC2,690.00 USD1,717.06 USD-972.94 USD-36.17%2,669.53 CTXC
07/25/20180.54615 USD-15.11%-45.80%150.00 USD85.04 USD-64.96 USD-43.31%155.74 CTXC2,690.00 USD1,457.68 USD-1,232.32 USD-45.81%2,669.53 CTXC
08/01/20180.47665 USD-12.73%-52.70%160.00 USD84.22 USD-75.78 USD-47.37%176.72 CTXC2,690.00 USD1,272.17 USD-1,417.83 USD-52.71%2,669.53 CTXC
08/08/20180.37867 USD-20.55%-62.42%170.00 USD76.90 USD-93.10 USD-54.76%203.13 CTXC2,690.00 USD1,010.68 USD-1,679.32 USD-62.43%2,669.53 CTXC
08/15/20180.20947 USD-44.68%-79.21%180.00 USD52.54 USD-127.46 USD-70.81%250.87 CTXC2,690.00 USD559.08 USD-2,130.92 USD-79.22%2,669.53 CTXC
08/22/20180.42085 USD+100.91%-58.23%190.00 USD115.55 USD-74.45 USD-39.18%274.63 CTXC2,690.00 USD1,123.25 USD-1,566.75 USD-58.24%2,669.53 CTXC
08/29/20180.43425 USD+3.18%-56.91%200.00 USD129.23 USD-70.77 USD-35.38%297.66 CTXC2,690.00 USD1,159.01 USD-1,530.99 USD-56.91%2,669.53 CTXC
09/05/20180.40205 USD-7.42%-60.10%210.00 USD129.65 USD-80.35 USD-38.26%322.53 CTXC2,690.00 USD1,073.06 USD-1,616.94 USD-60.11%2,669.53 CTXC
09/12/20180.29439 USD-26.78%-70.78%220.00 USD104.93 USD-115.07 USD-52.31%356.50 CTXC2,690.00 USD785.73 USD-1,904.27 USD-70.79%2,669.53 CTXC
09/19/20180.28139 USD-4.42%-72.08%230.00 USD110.29 USD-119.71 USD-52.05%392.03 CTXC2,690.00 USD751.03 USD-1,938.97 USD-72.08%2,669.53 CTXC
09/26/20180.29712 USD+5.59%-70.51%240.00 USD126.45 USD-113.55 USD-47.31%425.69 CTXC2,690.00 USD793.00 USD-1,897.00 USD-70.52%2,669.53 CTXC
10/03/20180.3879 USD+30.55%-61.51%250.00 USD175.09 USD-74.91 USD-29.96%451.47 CTXC2,690.00 USD1,035.31 USD-1,654.69 USD-61.51%2,669.53 CTXC
10/10/20180.33876 USD-12.67%-66.38%260.00 USD162.91 USD-97.09 USD-37.34%480.99 CTXC2,690.00 USD904.14 USD-1,785.86 USD-66.39%2,669.53 CTXC
10/17/20180.31163 USD-8.01%-69.07%270.00 USD159.86 USD-110.14 USD-40.79%513.08 CTXC2,690.00 USD831.73 USD-1,858.27 USD-69.08%2,669.53 CTXC
10/24/20180.30855 USD-0.99%-69.38%280.00 USD168.28 USD-111.72 USD-39.90%545.49 CTXC2,690.00 USD823.53 USD-1,866.47 USD-69.39%2,669.53 CTXC
10/31/20180.28237 USD-8.49%-71.98%290.00 USD164.00 USD-126.00 USD-43.45%580.90 CTXC2,690.00 USD753.64 USD-1,936.36 USD-71.98%2,669.53 CTXC
11/07/20180.30193 USD+6.93%-70.04%300.00 USD185.36 USD-114.64 USD-38.21%614.02 CTXC2,690.00 USD805.86 USD-1,884.14 USD-70.04%2,669.53 CTXC
11/14/20180.28688 USD-4.99%-71.53%310.00 USD186.11 USD-123.89 USD-39.96%648.88 CTXC2,690.00 USD765.67 USD-1,924.33 USD-71.54%2,669.53 CTXC
11/21/20180.13298 USD-53.64%-86.80%320.00 USD96.27 USD-223.73 USD-69.92%724.08 CTXC2,690.00 USD354.93 USD-2,335.07 USD-86.81%2,669.53 CTXC
11/28/20180.11116 USD-16.41%-88.97%330.00 USD90.47 USD-239.53 USD-72.58%814.04 CTXC2,690.00 USD296.69 USD-2,393.31 USD-88.97%2,669.53 CTXC
12/05/20180.12499 USD+12.44%-87.60%340.00 USD111.73 USD-228.27 USD-67.14%894.04 CTXC2,690.00 USD333.61 USD-2,356.39 USD-87.60%2,669.53 CTXC
12/12/20180.10221 USD-18.23%-89.86%350.00 USD101.36 USD-248.64 USD-71.04%991.88 CTXC2,690.00 USD272.80 USD-2,417.20 USD-89.86%2,669.53 CTXC
12/19/20180.10498 USD+2.71%-89.58%360.00 USD114.11 USD-245.89 USD-68.30%1,087.13 CTXC2,690.00 USD280.19 USD-2,409.81 USD-89.58%2,669.53 CTXC
12/26/20180.10659 USD+1.53%-89.42%370.00 USD125.85 USD-244.15 USD-65.99%1,180.95 CTXC2,690.00 USD284.49 USD-2,405.51 USD-89.42%2,669.53 CTXC
01/02/20190.10091 USD-5.33%-89.99%380.00 USD129.14 USD-250.86 USD-66.02%1,280.05 CTXC2,690.00 USD269.33 USD-2,420.67 USD-89.99%2,669.53 CTXC
01/09/20190.12487 USD+23.74%-87.61%390.00 USD169.80 USD-220.20 USD-56.46%1,360.14 CTXC2,690.00 USD333.27 USD-2,356.73 USD-87.61%2,669.53 CTXC
01/16/20190.10181 USD-18.46%-89.90%400.00 USD148.45 USD-251.55 USD-62.89%1,458.35 CTXC2,690.00 USD271.74 USD-2,418.26 USD-89.90%2,669.53 CTXC
01/23/20190.10247 USD+0.64%-89.83%410.00 USD159.41 USD-250.59 USD-61.12%1,555.94 CTXC2,690.00 USD273.49 USD-2,416.51 USD-89.83%2,669.53 CTXC
01/30/20190.09803 USD-4.34%-90.27%420.00 USD162.49 USD-257.51 USD-61.31%1,657.96 CTXC2,690.00 USD261.63 USD-2,428.37 USD-90.27%2,669.53 CTXC
02/06/20190.10414 USD+6.23%-89.67%430.00 USD182.62 USD-247.38 USD-57.53%1,753.98 CTXC2,690.00 USD277.94 USD-2,412.06 USD-89.67%2,669.53 CTXC
02/13/20190.11056 USD+6.16%-89.03%440.00 USD203.87 USD-236.13 USD-53.67%1,844.44 CTXC2,690.00 USD295.07 USD-2,394.93 USD-89.03%2,669.53 CTXC
02/20/20190.1174 USD+6.19%-88.35%450.00 USD226.49 USD-223.51 USD-49.67%1,929.62 CTXC2,690.00 USD313.34 USD-2,376.66 USD-88.35%2,669.53 CTXC
02/27/20190.12162 USD+3.59%-87.93%460.00 USD244.62 USD-215.38 USD-46.82%2,011.84 CTXC2,690.00 USD324.59 USD-2,365.41 USD-87.93%2,669.53 CTXC
03/06/20190.12445 USD+2.33%-87.65%470.00 USD260.33 USD-209.67 USD-44.61%2,092.19 CTXC2,690.00 USD332.17 USD-2,357.83 USD-87.65%2,669.53 CTXC
03/13/20190.1527 USD+22.70%-84.85%480.00 USD329.42 USD-150.58 USD-31.37%2,157.68 CTXC2,690.00 USD407.57 USD-2,282.43 USD-84.85%2,669.53 CTXC
03/20/20190.1509 USD-1.18%-85.02%490.00 USD335.53 USD-154.47 USD-31.52%2,223.95 CTXC2,690.00 USD402.76 USD-2,287.24 USD-85.03%2,669.53 CTXC
03/27/20190.15591 USD+3.32%-84.53%500.00 USD356.67 USD-143.33 USD-28.67%2,288.09 CTXC2,690.00 USD416.13 USD-2,273.87 USD-84.53%2,669.53 CTXC
04/03/20190.2132 USD+36.75%-78.84%510.00 USD497.73 USD-12.27 USD-2.41%2,334.99 CTXC2,690.00 USD569.04 USD-2,120.96 USD-78.85%2,669.53 CTXC
04/10/20190.21842 USD+2.44%-78.32%520.00 USD519.90 USD-0.10 USD-0.02%2,380.77 CTXC2,690.00 USD582.95 USD-2,107.05 USD-78.33%2,669.53 CTXC
04/17/20190.18175 USD-16.79%-81.96%530.00 USD442.63 USD-87.37 USD-16.49%2,435.79 CTXC2,690.00 USD485.10 USD-2,204.90 USD-81.97%2,669.53 CTXC
04/24/20190.17062 USD-6.12%-83.07%540.00 USD425.52 USD-114.48 USD-21.20%2,494.40 CTXC2,690.00 USD455.40 USD-2,234.60 USD-83.07%2,669.53 CTXC
05/01/20190.15128 USD-11.34%-84.99%550.00 USD387.26 USD-162.74 USD-29.59%2,560.51 CTXC2,690.00 USD403.75 USD-2,286.25 USD-84.99%2,669.53 CTXC
05/08/20190.14383 USD-4.92%-85.73%560.00 USD378.19 USD-181.81 USD-32.47%2,630.03 CTXC2,690.00 USD383.87 USD-2,306.13 USD-85.73%2,669.53 CTXC
05/15/20190.17509 USD+21.73%-82.62%570.00 USD470.39 USD-99.61 USD-17.48%2,687.15 CTXC2,690.00 USD467.30 USD-2,222.70 USD-82.63%2,669.53 CTXC
05/22/20190.18031 USD+2.98%-82.11%580.00 USD494.41 USD-85.59 USD-14.76%2,742.61 CTXC2,690.00 USD481.24 USD-2,208.76 USD-82.11%2,669.53 CTXC
05/29/20190.21245 USD+17.83%-78.92%590.00 USD592.54 USD+2.54 USD+0.43%2,789.68 CTXC2,690.00 USD567.02 USD-2,122.98 USD-78.92%2,669.53 CTXC
06/05/20190.178 USD-16.22%-82.34%600.00 USD506.46 USD-93.54 USD-15.59%2,845.86 CTXC2,690.00 USD475.08 USD-2,214.92 USD-82.34%2,669.53 CTXC
06/12/20190.21612 USD+21.42%-78.55%610.00 USD624.92 USD+14.92 USD+2.45%2,892.13 CTXC2,690.00 USD576.82 USD-2,113.18 USD-78.56%2,669.53 CTXC
06/19/20190.24335 USD+12.60%-75.85%620.00 USD713.65 USD+93.65 USD+15.10%2,933.23 CTXC2,690.00 USD649.49 USD-2,040.51 USD-75.86%2,669.53 CTXC
06/26/20190.38814 USD+59.50%-61.48%630.00 USD1,148.28 USD+518.28 USD+82.27%2,958.99 CTXC2,690.00 USD1,035.95 USD-1,654.05 USD-61.49%2,669.53 CTXC
07/03/20190.2252 USD-41.98%-77.65%640.00 USD676.23 USD+36.23 USD+5.66%3,003.39 CTXC2,690.00 USD601.06 USD-2,088.94 USD-77.66%2,669.53 CTXC
07/10/20190.22931 USD+1.83%-77.24%650.00 USD698.58 USD+48.58 USD+7.47%3,047.00 CTXC2,690.00 USD612.03 USD-2,077.97 USD-77.25%2,669.53 CTXC
07/17/20190.11444 USD-50.09%-88.64%660.00 USD358.64 USD-301.36 USD-45.66%3,134.38 CTXC2,690.00 USD305.45 USD-2,384.55 USD-88.64%2,669.53 CTXC
07/24/20190.13592 USD+18.76%-86.51%670.00 USD435.92 USD-234.08 USD-34.94%3,207.96 CTXC2,690.00 USD362.76 USD-2,327.24 USD-86.51%2,669.53 CTXC
07/31/20190.13622 USD+0.22%-86.48%680.00 USD446.89 USD-233.11 USD-34.28%3,281.37 CTXC2,690.00 USD363.57 USD-2,326.43 USD-86.48%2,669.53 CTXC
08/07/20190.13917 USD+2.16%-86.19%690.00 USD466.57 USD-223.43 USD-32.38%3,353.23 CTXC2,690.00 USD371.44 USD-2,318.56 USD-86.19%2,669.53 CTXC
08/14/20190.11613 USD-16.56%-88.48%700.00 USD399.32 USD-300.68 USD-42.95%3,439.34 CTXC2,690.00 USD309.94 USD-2,380.06 USD-88.48%2,669.53 CTXC
08/21/20190.12347 USD+6.33%-87.75%710.00 USD434.58 USD-275.42 USD-38.79%3,520.33 CTXC2,690.00 USD329.55 USD-2,360.45 USD-87.75%2,669.53 CTXC
08/28/20190.10366 USD-16.04%-89.71%720.00 USD374.86 USD-345.14 USD-47.94%3,616.79 CTXC2,690.00 USD276.68 USD-2,413.32 USD-89.71%2,669.53 CTXC
09/04/20190.09562 USD-7.76%-90.51%730.00 USD355.77 USD-374.23 USD-51.26%3,721.37 CTXC2,690.00 USD255.21 USD-2,434.79 USD-90.51%2,669.53 CTXC
09/11/20190.0843 USD-11.84%-91.63%740.00 USD323.66 USD-416.34 USD-56.26%3,839.99 CTXC2,690.00 USD225.00 USD-2,465.00 USD-91.64%2,669.53 CTXC
09/18/20190.08888 USD+5.43%-91.18%750.00 USD351.22 USD-398.78 USD-53.17%3,952.50 CTXC2,690.00 USD237.21 USD-2,452.79 USD-91.18%2,669.53 CTXC
09/25/20190.0674 USD-24.17%-93.31%760.00 USD276.33 USD-483.67 USD-63.64%4,100.88 CTXC2,690.00 USD179.88 USD-2,510.12 USD-93.31%2,669.53 CTXC
10/02/20190.09827 USD+45.80%-90.25%770.00 USD412.89 USD-357.11 USD-46.38%4,202.64 CTXC2,690.00 USD262.27 USD-2,427.73 USD-90.25%2,669.53 CTXC
10/09/20190.0793 USD-19.30%-92.13%780.00 USD343.21 USD-436.79 USD-56.00%4,328.74 CTXC2,690.00 USD211.66 USD-2,478.34 USD-92.13%2,669.53 CTXC
10/16/20190.07143 USD-9.93%-92.91%790.00 USD319.14 USD-470.86 USD-59.60%4,468.74 CTXC2,690.00 USD190.65 USD-2,499.35 USD-92.91%2,669.53 CTXC
10/23/20190.064 USD-10.41%-93.65%800.00 USD295.92 USD-504.08 USD-63.01%4,625.00 CTXC2,690.00 USD170.80 USD-2,519.20 USD-93.65%2,669.53 CTXC
10/30/20190.07763 USD+21.30%-92.30%810.00 USD368.96 USD-441.04 USD-54.45%4,753.82 CTXC2,690.00 USD207.19 USD-2,482.81 USD-92.30%2,669.53 CTXC
11/06/20190.08048 USD+3.68%-92.01%820.00 USD392.52 USD-427.48 USD-52.13%4,878.07 CTXC2,690.00 USD214.81 USD-2,475.19 USD-92.01%2,669.53 CTXC
11/13/20190.07362 USD-8.53%-92.69%830.00 USD369.05 USD-460.95 USD-55.54%5,013.90 CTXC2,690.00 USD196.49 USD-2,493.51 USD-92.70%2,669.53 CTXC
11/20/20190.15918 USD+116.22%-84.20%840.00 USD807.96 USD-32.04 USD-3.81%5,076.73 CTXC2,690.00 USD424.85 USD-2,265.15 USD-84.21%2,669.53 CTXC
11/27/20190.09641 USD-39.44%-90.43%850.00 USD499.33 USD-350.67 USD-41.26%5,180.45 CTXC2,690.00 USD257.31 USD-2,432.69 USD-90.43%2,669.53 CTXC
12/04/20190.09094 USD-5.67%-90.98%860.00 USD481.00 USD-379.00 USD-44.07%5,290.42 CTXC2,690.00 USD242.71 USD-2,447.29 USD-90.98%2,669.53 CTXC
12/11/20190.07124 USD-21.66%-92.93%870.00 USD386.83 USD-483.17 USD-55.54%5,430.78 CTXC2,690.00 USD190.15 USD-2,499.85 USD-92.93%2,669.53 CTXC
12/18/20190.06284 USD-11.80%-93.76%880.00 USD351.19 USD-528.81 USD-60.09%5,589.92 CTXC2,690.00 USD167.71 USD-2,522.29 USD-93.77%2,669.53 CTXC
12/25/20190.06735 USD+7.18%-93.32%890.00 USD386.39 USD-503.61 USD-56.58%5,738.40 CTXC2,690.00 USD179.75 USD-2,510.25 USD-93.32%2,669.53 CTXC
01/01/20200.06245 USD-7.27%-93.80%900.00 USD368.30 USD-531.70 USD-59.08%5,898.53 CTXC2,690.00 USD166.68 USD-2,523.32 USD-93.80%2,669.53 CTXC
01/08/20200.07013 USD+12.29%-93.04%910.00 USD423.56 USD-486.44 USD-53.45%6,041.13 CTXC2,690.00 USD187.17 USD-2,502.83 USD-93.04%2,669.53 CTXC
01/15/20200.07475 USD+6.60%-92.58%920.00 USD461.49 USD-458.51 USD-49.84%6,174.90 CTXC2,690.00 USD199.51 USD-2,490.49 USD-92.58%2,669.53 CTXC
01/22/20200.06938 USD-7.19%-93.12%930.00 USD438.31 USD-491.69 USD-52.87%6,319.04 CTXC2,690.00 USD185.17 USD-2,504.83 USD-93.12%2,669.53 CTXC
01/29/20200.07282 USD+4.96%-92.77%940.00 USD470.06 USD-469.94 USD-49.99%6,456.36 CTXC2,690.00 USD194.36 USD-2,495.64 USD-92.77%2,669.53 CTXC
02/05/20200.08963 USD+23.09%-91.11%950.00 USD588.58 USD-361.42 USD-38.04%6,567.93 CTXC2,690.00 USD239.23 USD-2,450.77 USD-91.11%2,669.53 CTXC
02/12/20200.10529 USD+17.47%-89.55%960.00 USD701.40 USD-258.60 USD-26.94%6,662.91 CTXC2,690.00 USD281.02 USD-2,408.98 USD-89.55%2,669.53 CTXC
02/19/20200.10223 USD-2.91%-89.85%970.00 USD691.00 USD-279.00 USD-28.76%6,760.73 CTXC2,690.00 USD272.85 USD-2,417.15 USD-89.86%2,669.53 CTXC
02/26/20200.08785 USD-14.07%-91.28%980.00 USD603.79 USD-376.21 USD-38.39%6,874.56 CTXC2,690.00 USD234.46 USD-2,455.54 USD-91.28%2,669.53 CTXC
03/04/20200.07726 USD-12.06%-92.33%990.00 USD541.00 USD-449.00 USD-45.35%7,004.00 CTXC2,690.00 USD206.20 USD-2,483.80 USD-92.33%2,669.53 CTXC
03/11/20200.06695 USD-13.34%-93.36%1,000.00 USD478.84 USD-521.16 USD-52.12%7,153.36 CTXC2,690.00 USD178.70 USD-2,511.30 USD-93.36%2,669.53 CTXC
03/18/20200.03958 USD-40.88%-96.07%1,010.00 USD293.07 USD-716.93 USD-70.98%7,406.01 CTXC2,690.00 USD105.64 USD-2,584.36 USD-96.07%2,669.53 CTXC
03/25/20200.05404 USD+36.54%-94.64%1,020.00 USD410.17 USD-609.83 USD-59.79%7,591.05 CTXC2,690.00 USD144.24 USD-2,545.76 USD-94.64%2,669.53 CTXC
04/01/20200.07824 USD+44.77%-92.24%1,030.00 USD603.79 USD-426.21 USD-41.38%7,718.86 CTXC2,690.00 USD208.82 USD-2,481.18 USD-92.24%2,669.53 CTXC
04/08/20200.08523 USD+8.94%-91.54%1,040.00 USD667.77 USD-372.23 USD-35.79%7,836.19 CTXC2,690.00 USD227.49 USD-2,462.51 USD-91.54%2,669.53 CTXC
04/15/20200.08786 USD+3.09%-91.28%1,050.00 USD698.38 USD-351.62 USD-33.49%7,950.00 CTXC2,690.00 USD234.51 USD-2,455.49 USD-91.28%2,669.53 CTXC
04/22/20200.08543 USD-2.77%-91.52%1,060.00 USD689.06 USD-370.94 USD-34.99%8,067.05 CTXC2,690.00 USD228.02 USD-2,461.98 USD-91.52%2,669.53 CTXC
04/29/20200.08981 USD+5.12%-91.09%1,070.00 USD734.32 USD-335.68 USD-31.37%8,178.40 CTXC2,690.00 USD239.69 USD-2,450.31 USD-91.09%2,669.53 CTXC
05/06/20200.09019 USD+0.42%-91.05%1,080.00 USD747.43 USD-332.57 USD-30.79%8,289.28 CTXC2,690.00 USD240.71 USD-2,449.29 USD-91.05%2,669.53 CTXC
05/13/20200.08149 USD-9.64%-91.91%1,090.00 USD685.38 USD-404.62 USD-37.12%8,411.99 CTXC2,690.00 USD217.50 USD-2,472.50 USD-91.91%2,669.53 CTXC
05/20/20200.08809 USD+8.09%-91.26%1,100.00 USD750.83 USD-349.17 USD-31.74%8,525.52 CTXC2,690.00 USD235.10 USD-2,454.90 USD-91.26%2,669.53 CTXC
05/27/20200.0938 USD+6.48%-90.69%1,110.00 USD809.52 USD-300.48 USD-27.07%8,632.13 CTXC2,690.00 USD250.35 USD-2,439.65 USD-90.69%2,669.53 CTXC
06/03/20200.10387 USD+10.74%-89.69%1,120.00 USD906.43 USD-213.57 USD-19.07%8,728.40 CTXC2,690.00 USD277.23 USD-2,412.77 USD-89.69%2,669.53 CTXC
06/10/20200.12003 USD+15.56%-88.09%1,130.00 USD1,057.43 USD-72.57 USD-6.42%8,811.72 CTXC2,690.00 USD320.35 USD-2,369.65 USD-88.09%2,669.53 CTXC
06/17/20200.10423 USD-13.16%-89.66%1,140.00 USD928.27 USD-211.73 USD-18.57%8,907.66 CTXC2,690.00 USD278.19 USD-2,411.81 USD-89.66%2,669.53 CTXC
06/24/20200.10836 USD+3.96%-89.25%1,150.00 USD975.01 USD-174.99 USD-15.22%8,999.94 CTXC2,690.00 USD289.21 USD-2,400.79 USD-89.25%2,669.53 CTXC
07/01/20200.10752 USD-0.77%-89.33%1,160.00 USD977.49 USD-182.51 USD-15.73%9,092.95 CTXC2,690.00 USD286.97 USD-2,403.03 USD-89.33%2,669.53 CTXC
07/08/20200.1136 USD+5.65%-88.73%1,170.00 USD1,042.73 USD-127.27 USD-10.88%9,180.98 CTXC2,690.00 USD303.19 USD-2,386.81 USD-88.73%2,669.53 CTXC
07/15/20200.11762 USD+3.54%-88.33%1,180.00 USD1,089.66 USD-90.34 USD-7.66%9,266.00 CTXC2,690.00 USD313.93 USD-2,376.07 USD-88.33%2,669.53 CTXC
07/22/20200.13481 USD+14.61%-86.62%1,190.00 USD1,258.90 USD+68.90 USD+5.79%9,340.17 CTXC2,690.00 USD359.81 USD-2,330.19 USD-86.62%2,669.53 CTXC
07/29/20200.11167 USD-17.16%-88.92%1,200.00 USD1,052.83 USD-147.17 USD-12.26%9,429.72 CTXC2,690.00 USD298.05 USD-2,391.95 USD-88.92%2,669.53 CTXC
08/05/20200.11292 USD+1.12%-88.79%1,210.00 USD1,074.62 USD-135.38 USD-11.19%9,518.28 CTXC2,690.00 USD301.39 USD-2,388.61 USD-88.80%2,669.53 CTXC
08/12/20200.13511 USD+19.65%-86.59%1,220.00 USD1,295.77 USD+75.77 USD+6.21%9,592.29 CTXC2,690.00 USD360.61 USD-2,329.39 USD-86.59%2,669.53 CTXC
08/19/20200.15072 USD+11.55%-85.04%1,230.00 USD1,455.47 USD+225.47 USD+18.33%9,658.64 CTXC2,690.00 USD402.27 USD-2,287.73 USD-85.05%2,669.53 CTXC
08/26/20200.15439 USD+2.44%-84.68%1,240.00 USD1,500.91 USD+260.91 USD+21.04%9,723.41 CTXC2,690.00 USD412.07 USD-2,277.93 USD-84.68%2,669.53 CTXC
09/02/20200.15724 USD+1.84%-84.40%1,250.00 USD1,538.57 USD+288.57 USD+23.09%9,787.01 CTXC2,690.00 USD419.67 USD-2,270.33 USD-84.40%2,669.53 CTXC
09/09/20200.09792 USD-37.72%-90.28%1,260.00 USD968.16 USD-291.84 USD-23.16%9,889.13 CTXC2,690.00 USD261.35 USD-2,428.65 USD-90.28%2,669.53 CTXC
09/16/20200.10016 USD+2.28%-90.06%1,270.00 USD1,000.26 USD-269.74 USD-21.24%9,988.98 CTXC2,690.00 USD267.32 USD-2,422.68 USD-90.06%2,669.53 CTXC
09/23/20200.09284 USD-7.31%-90.79%1,280.00 USD937.16 USD-342.84 USD-26.78%10,096.69 CTXC2,690.00 USD247.78 USD-2,442.22 USD-90.79%2,669.53 CTXC
09/30/20200.09467 USD+1.97%-90.61%1,290.00 USD965.64 USD-324.36 USD-25.14%10,202.32 CTXC2,690.00 USD252.67 USD-2,437.33 USD-90.61%2,669.53 CTXC
10/07/20200.08477 USD-10.45%-91.59%1,300.00 USD874.72 USD-425.28 USD-32.71%10,320.28 CTXC2,690.00 USD226.26 USD-2,463.74 USD-91.59%2,669.53 CTXC
10/14/20200.09053 USD+6.78%-91.02%1,310.00 USD944.06 USD-365.94 USD-27.93%10,430.75 CTXC2,690.00 USD241.61 USD-2,448.39 USD-91.02%2,669.53 CTXC
10/21/20200.08686 USD-4.05%-91.38%1,320.00 USD915.86 USD-404.14 USD-30.62%10,545.87 CTXC2,690.00 USD231.84 USD-2,458.16 USD-91.38%2,669.53 CTXC
10/28/20200.08227 USD-5.29%-91.84%1,330.00 USD877.44 USD-452.56 USD-34.03%10,667.42 CTXC2,690.00 USD219.58 USD-2,470.42 USD-91.84%2,669.53 CTXC
11/04/20200.07559 USD-8.12%-92.50%1,340.00 USD816.22 USD-523.78 USD-39.09%10,799.71 CTXC2,690.00 USD201.76 USD-2,488.24 USD-92.50%2,669.53 CTXC
11/11/20200.0887 USD+17.34%-91.20%1,350.00 USD967.72 USD-382.28 USD-28.32%10,912.45 CTXC2,690.00 USD236.74 USD-2,453.26 USD-91.20%2,669.53 CTXC
11/18/20200.0808 USD-8.90%-91.98%1,360.00 USD891.59 USD-468.41 USD-34.44%11,036.21 CTXC2,690.00 USD215.67 USD-2,474.33 USD-91.98%2,669.53 CTXC
11/25/20200.09302 USD+15.11%-90.77%1,370.00 USD1,036.34 USD-333.66 USD-24.35%11,143.72 CTXC2,690.00 USD248.26 USD-2,441.74 USD-90.77%2,669.53 CTXC
12/02/20200.08111 USD-12.80%-91.95%1,380.00 USD913.72 USD-466.28 USD-33.79%11,267.00 CTXC2,690.00 USD216.49 USD-2,473.51 USD-91.95%2,669.53 CTXC
12/09/20200.0834 USD+2.82%-91.72%1,390.00 USD949.51 USD-440.49 USD-31.69%11,386.90 CTXC2,690.00 USD222.60 USD-2,467.40 USD-91.72%2,669.53 CTXC
12/16/20200.08235 USD-1.26%-91.83%1,400.00 USD947.55 USD-452.45 USD-32.32%11,508.33 CTXC2,690.00 USD219.80 USD-2,470.20 USD-91.83%2,669.53 CTXC
12/23/20200.08049 USD-2.26%-92.01%1,410.00 USD936.15 USD-473.85 USD-33.61%11,632.57 CTXC2,690.00 USD214.84 USD-2,475.16 USD-92.01%2,669.53 CTXC
12/30/20200.0807 USD+0.26%-91.99%1,420.00 USD948.55 USD-471.45 USD-33.20%11,756.48 CTXC2,690.00 USD215.39 USD-2,474.61 USD-91.99%2,669.53 CTXC
01/06/20210.07884 USD-2.31%-92.18%1,430.00 USD936.68 USD-493.32 USD-34.50%11,883.32 CTXC2,690.00 USD210.42 USD-2,479.58 USD-92.18%2,669.53 CTXC
01/13/20210.12162 USD+54.26%-87.93%1,440.00 USD1,454.95 USD+14.95 USD+1.04%11,965.55 CTXC2,690.00 USD324.60 USD-2,365.40 USD-87.93%2,669.53 CTXC
01/20/20210.12997 USD+6.87%-87.10%1,450.00 USD1,564.90 USD+114.90 USD+7.92%12,042.49 CTXC2,690.00 USD346.90 USD-2,343.10 USD-87.10%2,669.53 CTXC
01/27/20210.10992 USD-15.43%-89.09%1,460.00 USD1,333.38 USD-126.62 USD-8.67%12,133.47 CTXC2,690.00 USD293.36 USD-2,396.64 USD-89.09%2,669.53 CTXC
02/03/20210.12499 USD+13.71%-87.60%1,470.00 USD1,526.25 USD+56.25 USD+3.83%12,213.47 CTXC2,690.00 USD333.60 USD-2,356.40 USD-87.60%2,669.53 CTXC
02/10/20210.1626 USD+30.09%-83.86%1,480.00 USD1,995.51 USD+515.51 USD+34.83%12,274.97 CTXC2,690.00 USD433.98 USD-2,256.02 USD-83.87%2,669.53 CTXC
02/17/20210.22356 USD+37.49%-77.81%1,490.00 USD2,753.70 USD+1,263.70 USD+84.81%12,319.70 CTXC2,690.00 USD596.69 USD-2,093.31 USD-77.82%2,669.53 CTXC
02/24/20210.14509 USD-35.10%-85.60%1,500.00 USD1,797.05 USD+297.05 USD+19.80%12,388.63 CTXC2,690.00 USD387.23 USD-2,302.77 USD-85.60%2,669.53 CTXC
03/03/20210.17346 USD+19.56%-82.79%1,510.00 USD2,158.50 USD+648.50 USD+42.95%12,446.28 CTXC2,690.00 USD462.96 USD-2,227.04 USD-82.79%2,669.53 CTXC
03/10/20210.21049 USD+21.35%-79.11%1,520.00 USD2,629.27 USD+1,109.27 USD+72.98%12,493.79 CTXC2,690.00 USD561.79 USD-2,128.21 USD-79.12%2,669.53 CTXC
03/17/20210.25472 USD+21.01%-74.72%1,530.00 USD3,191.78 USD+1,661.78 USD+108.61%12,533.05 CTXC2,690.00 USD679.85 USD-2,010.15 USD-74.73%2,669.53 CTXC
03/24/20210.23566 USD-7.48%-76.61%1,540.00 USD2,962.94 USD+1,422.94 USD+92.40%12,575.48 CTXC2,690.00 USD628.97 USD-2,061.03 USD-76.62%2,669.53 CTXC
03/31/20210.31434 USD+33.39%-68.81%1,550.00 USD3,962.19 USD+2,412.19 USD+155.63%12,607.29 CTXC2,690.00 USD838.97 USD-1,851.03 USD-68.81%2,669.53 CTXC
04/07/20210.28804 USD-8.37%-71.41%1,560.00 USD3,640.71 USD+2,080.71 USD+133.38%12,642.01 CTXC2,690.00 USD768.78 USD-1,921.22 USD-71.42%2,669.53 CTXC
04/14/20210.34811 USD+20.85%-65.45%1,570.00 USD4,409.90 USD+2,839.90 USD+180.89%12,670.74 CTXC2,690.00 USD929.10 USD-1,760.90 USD-65.46%2,669.53 CTXC
04/21/20210.36833 USD+5.81%-63.45%1,580.00 USD4,676.09 USD+3,096.09 USD+195.96%12,697.89 CTXC2,690.00 USD983.07 USD-1,706.93 USD-63.45%2,669.53 CTXC
04/28/20210.32049 USD-12.99%-68.19%1,590.00 USD4,078.73 USD+2,488.73 USD+156.52%12,729.09 CTXC2,690.00 USD855.39 USD-1,834.61 USD-68.20%2,669.53 CTXC
05/05/20210.3143 USD-1.93%-68.81%1,600.00 USD4,009.98 USD+2,409.98 USD+150.62%12,760.90 CTXC2,690.00 USD838.87 USD-1,851.13 USD-68.82%2,669.53 CTXC
05/12/20210.39194 USD+24.70%-61.10%1,610.00 USD5,010.52 USD+3,400.52 USD+211.21%12,786.42 CTXC2,690.00 USD1,046.09 USD-1,643.91 USD-61.11%2,669.53 CTXC
05/19/20210.30389 USD-22.47%-69.84%1,620.00 USD3,894.86 USD+2,274.86 USD+140.42%12,819.32 CTXC2,690.00 USD811.08 USD-1,878.92 USD-69.85%2,669.53 CTXC
05/26/20210.17769 USD-41.53%-82.37%1,630.00 USD2,287.43 USD+657.43 USD+40.33%12,875.60 CTXC2,690.00 USD474.26 USD-2,215.74 USD-82.37%2,669.53 CTXC
06/02/20210.17746 USD-0.13%-82.39%1,640.00 USD2,294.49 USD+654.49 USD+39.91%12,931.95 CTXC2,690.00 USD473.65 USD-2,216.35 USD-82.39%2,669.53 CTXC
06/09/20210.18543 USD+4.49%-81.60%1,650.00 USD2,407.49 USD+757.49 USD+45.91%12,985.88 CTXC2,690.00 USD494.91 USD-2,195.09 USD-81.60%2,669.53 CTXC
06/16/20210.21574 USD+16.34%-78.59%1,660.00 USD2,810.99 USD+1,150.99 USD+69.34%13,032.23 CTXC2,690.00 USD575.81 USD-2,114.19 USD-78.59%2,669.53 CTXC
06/23/20210.13867 USD-35.73%-86.24%1,670.00 USD1,816.75 USD+146.75 USD+8.79%13,104.35 CTXC2,690.00 USD370.10 USD-2,319.90 USD-86.24%2,669.53 CTXC
06/30/20210.14869 USD+7.23%-85.24%1,680.00 USD1,958.03 USD+278.03 USD+16.55%13,171.61 CTXC2,690.00 USD396.84 USD-2,293.16 USD-85.25%2,669.53 CTXC
07/07/20210.15599 USD+4.91%-84.52%1,690.00 USD2,064.19 USD+374.19 USD+22.14%13,235.71 CTXC2,690.00 USD416.33 USD-2,273.67 USD-84.52%2,669.53 CTXC
07/14/20210.15857 USD+1.66%-84.26%1,700.00 USD2,108.42 USD+408.42 USD+24.02%13,298.78 CTXC2,690.00 USD423.23 USD-2,266.77 USD-84.27%2,669.53 CTXC
07/21/20210.1143 USD-27.92%-88.66%1,710.00 USD1,529.78 USD-180.22 USD-10.54%13,386.26 CTXC2,690.00 USD305.07 USD-2,384.93 USD-88.66%2,669.53 CTXC
07/28/20210.1312 USD+14.79%-86.98%1,720.00 USD1,765.99 USD+45.99 USD+2.67%13,462.48 CTXC2,690.00 USD350.18 USD-2,339.82 USD-86.98%2,669.53 CTXC
08/04/20210.14737 USD+12.32%-85.37%1,730.00 USD1,993.60 USD+263.60 USD+15.24%13,530.33 CTXC2,690.00 USD393.34 USD-2,296.66 USD-85.38%2,669.53 CTXC
08/11/20210.18933 USD+28.47%-81.21%1,740.00 USD2,571.16 USD+831.16 USD+47.77%13,583.15 CTXC2,690.00 USD505.32 USD-2,184.68 USD-81.22%2,669.53 CTXC
08/18/20210.18481 USD-2.39%-81.66%1,750.00 USD2,519.74 USD+769.74 USD+43.99%13,637.26 CTXC2,690.00 USD493.25 USD-2,196.75 USD-81.66%2,669.53 CTXC
08/25/20210.20112 USD+8.83%-80.04%1,760.00 USD2,752.11 USD+992.11 USD+56.37%13,686.99 CTXC2,690.00 USD536.78 USD-2,153.22 USD-80.05%2,669.53 CTXC
09/01/20210.2019 USD+0.39%-79.96%1,770.00 USD2,772.90 USD+1,002.90 USD+56.66%13,736.51 CTXC2,690.00 USD538.88 USD-2,151.12 USD-79.97%2,669.53 CTXC
09/08/20210.20356 USD+0.82%-79.80%1,780.00 USD2,805.68 USD+1,025.68 USD+57.62%13,785.64 CTXC2,690.00 USD543.31 USD-2,146.69 USD-79.80%2,669.53 CTXC
09/15/20210.21295 USD+4.61%-78.87%1,790.00 USD2,945.05 USD+1,155.05 USD+64.53%13,832.60 CTXC2,690.00 USD568.36 USD-2,121.64 USD-78.87%2,669.53 CTXC
09/22/20210.24768 USD+16.31%-75.42%1,800.00 USD3,435.43 USD+1,635.43 USD+90.86%13,872.97 CTXC2,690.00 USD661.07 USD-2,028.93 USD-75.42%2,669.53 CTXC
09/29/20210.18043 USD-27.15%-82.09%1,810.00 USD2,512.67 USD+702.67 USD+38.82%13,928.39 CTXC2,690.00 USD481.58 USD-2,208.42 USD-82.10%2,669.53 CTXC
10/06/20210.21902 USD+21.38%-78.26%1,820.00 USD3,059.96 USD+1,239.96 USD+68.13%13,974.05 CTXC2,690.00 USD584.56 USD-2,105.44 USD-78.27%2,669.53 CTXC
10/13/20210.20753 USD-5.24%-79.40%1,830.00 USD2,909.51 USD+1,079.51 USD+58.99%14,022.24 CTXC2,690.00 USD553.91 USD-2,136.09 USD-79.41%2,669.53 CTXC
10/20/20210.21833 USD+5.20%-78.33%1,840.00 USD3,070.82 USD+1,230.82 USD+66.89%14,068.04 CTXC2,690.00 USD582.71 USD-2,107.29 USD-78.34%2,669.53 CTXC
10/27/20210.2219 USD+1.64%-77.98%1,850.00 USD3,131.06 USD+1,281.06 USD+69.25%14,113.11 CTXC2,690.00 USD592.25 USD-2,097.75 USD-77.98%2,669.53 CTXC
11/03/20210.22317 USD+0.57%-77.85%1,860.00 USD3,158.99 USD+1,298.99 USD+69.84%14,157.92 CTXC2,690.00 USD595.64 USD-2,094.36 USD-77.86%2,669.53 CTXC
11/10/20210.21912 USD-1.82%-78.25%1,870.00 USD3,111.63 USD+1,241.63 USD+66.40%14,203.55 CTXC2,690.00 USD584.83 USD-2,105.17 USD-78.26%2,669.53 CTXC
11/17/20210.18328 USD-16.36%-81.81%1,880.00 USD2,612.67 USD+732.67 USD+38.97%14,258.11 CTXC2,690.00 USD489.17 USD-2,200.83 USD-81.82%2,669.53 CTXC
11/24/20210.21339 USD+16.43%-78.82%1,890.00 USD3,052.00 USD+1,162.00 USD+61.48%14,304.98 CTXC2,690.00 USD569.55 USD-2,120.45 USD-78.83%2,669.53 CTXC
12/01/20210.20856 USD-2.27%-79.30%1,900.00 USD2,992.84 USD+1,092.84 USD+57.52%14,352.92 CTXC2,690.00 USD556.64 USD-2,133.36 USD-79.31%2,669.53 CTXC
12/08/20210.42276 USD+102.71%-58.05%1,910.00 USD6,076.65 USD+4,166.65 USD+218.15%14,376.58 CTXC2,690.00 USD1,128.35 USD-1,561.65 USD-58.05%2,669.53 CTXC
12/15/20210.31125 USD-26.38%-69.11%1,920.00 USD4,483.82 USD+2,563.82 USD+133.53%14,408.71 CTXC2,690.00 USD830.73 USD-1,859.27 USD-69.12%2,669.53 CTXC
12/22/20210.42208 USD+35.61%-58.11%1,930.00 USD6,090.44 USD+4,160.44 USD+215.57%14,432.40 CTXC2,690.00 USD1,126.53 USD-1,563.47 USD-58.12%2,669.53 CTXC
12/29/20210.40853 USD-3.21%-59.46%1,940.00 USD5,904.88 USD+3,964.88 USD+204.38%14,456.88 CTXC2,690.00 USD1,090.36 USD-1,599.64 USD-59.47%2,669.53 CTXC
01/05/20220.47087 USD+15.26%-53.27%1,950.00 USD6,815.90 USD+4,865.90 USD+249.53%14,478.11 CTXC2,690.00 USD1,256.74 USD-1,433.26 USD-53.28%2,669.53 CTXC
01/12/20220.39647 USD-15.80%-60.66%1,960.00 USD5,748.92 USD+3,788.92 USD+193.31%14,503.34 CTXC2,690.00 USD1,058.17 USD-1,631.83 USD-60.66%2,669.53 CTXC
01/19/20220.34011 USD-14.21%-66.25%1,970.00 USD4,941.77 USD+2,971.77 USD+150.85%14,532.74 CTXC2,690.00 USD907.76 USD-1,782.24 USD-66.25%2,669.53 CTXC
01/26/20220.29672 USD-12.76%-70.55%1,980.00 USD4,321.28 USD+2,341.28 USD+118.25%14,566.44 CTXC2,690.00 USD791.94 USD-1,898.06 USD-70.56%2,669.53 CTXC
02/02/20220.3133 USD+5.59%-68.91%1,990.00 USD4,572.75 USD+2,582.75 USD+129.79%14,598.36 CTXC2,690.00 USD836.20 USD-1,853.80 USD-68.91%2,669.53 CTXC
02/09/20220.35346 USD+12.82%-64.92%2,000.00 USD5,168.94 USD+3,168.94 USD+158.45%14,626.65 CTXC2,690.00 USD943.39 USD-1,746.61 USD-64.93%2,669.53 CTXC
02/16/20220.30379 USD-14.05%-69.85%2,010.00 USD4,452.48 USD+2,442.48 USD+121.52%14,659.57 CTXC2,690.00 USD810.80 USD-1,879.20 USD-69.86%2,669.53 CTXC
02/23/20220.24687 USD-18.74%-75.50%2,020.00 USD3,628.30 USD+1,608.30 USD+79.62%14,700.08 CTXC2,690.00 USD658.90 USD-2,031.10 USD-75.51%2,669.53 CTXC
03/02/20220.26506 USD+7.37%-73.70%2,030.00 USD3,905.60 USD+1,875.60 USD+92.39%14,737.80 CTXC2,690.00 USD707.44 USD-1,982.56 USD-73.70%2,669.53 CTXC
03/09/20220.23403 USD-11.71%-76.77%2,040.00 USD3,458.44 USD+1,418.44 USD+69.53%14,780.53 CTXC2,690.00 USD624.63 USD-2,065.37 USD-76.78%2,669.53 CTXC
03/16/20220.22991 USD-1.76%-77.18%2,050.00 USD3,407.48 USD+1,357.48 USD+66.22%14,824.03 CTXC2,690.00 USD613.62 USD-2,076.38 USD-77.19%2,669.53 CTXC
03/23/20220.25206 USD+9.64%-74.99%2,060.00 USD3,745.81 USD+1,685.81 USD+81.84%14,863.70 CTXC2,690.00 USD672.75 USD-2,017.25 USD-74.99%2,669.53 CTXC
03/30/20220.27669 USD+9.77%-72.54%2,070.00 USD4,121.87 USD+2,051.87 USD+99.12%14,899.84 CTXC2,690.00 USD738.49 USD-1,951.51 USD-72.55%2,669.53 CTXC
04/06/20220.32349 USD+16.91%-67.90%2,080.00 USD4,828.95 USD+2,748.95 USD+132.16%14,930.76 CTXC2,690.00 USD863.39 USD-1,826.61 USD-67.90%2,669.53 CTXC
04/13/20220.27291 USD-15.63%-72.92%2,090.00 USD4,083.96 USD+1,993.96 USD+95.40%14,967.40 CTXC2,690.00 USD728.40 USD-1,961.60 USD-72.92%2,669.53 CTXC
04/20/20220.26513 USD-2.85%-73.69%2,100.00 USD3,977.45 USD+1,877.45 USD+89.40%15,005.11 CTXC2,690.00 USD707.62 USD-1,982.38 USD-73.69%2,669.53 CTXC
04/27/20220.23423 USD-11.65%-76.76%2,110.00 USD3,523.95 USD+1,413.95 USD+67.01%15,047.81 CTXC2,690.00 USD625.16 USD-2,064.84 USD-76.76%2,669.53 CTXC
05/04/20220.21195 USD-9.51%-78.97%2,120.00 USD3,198.79 USD+1,078.79 USD+50.89%15,094.99 CTXC2,690.00 USD565.70 USD-2,124.30 USD-78.97%2,669.53 CTXC
05/11/20220.15347 USD-27.59%-84.77%2,130.00 USD2,326.23 USD+196.23 USD+9.21%15,160.15 CTXC2,690.00 USD409.62 USD-2,280.38 USD-84.77%2,669.53 CTXC
05/18/20220.15036 USD-2.03%-85.08%2,140.00 USD2,289.04 USD+149.04 USD+6.96%15,226.65 CTXC2,690.00 USD401.31 USD-2,288.69 USD-85.08%2,669.53 CTXC
05/25/20220.13341 USD-11.27%-86.76%2,150.00 USD2,040.99 USD-109.01 USD-5.07%15,301.61 CTXC2,690.00 USD356.07 USD-2,333.93 USD-86.76%2,669.53 CTXC
06/01/20220.14634 USD+9.69%-85.48%2,160.00 USD2,248.74 USD+88.74 USD+4.11%15,369.94 CTXC2,690.00 USD390.57 USD-2,299.43 USD-85.48%2,669.53 CTXC
06/08/20220.14196 USD-2.99%-85.91%2,170.00 USD2,191.48 USD+21.48 USD+0.99%15,440.39 CTXC2,690.00 USD378.89 USD-2,311.11 USD-85.91%2,669.53 CTXC
06/15/20220.10264 USD-27.70%-89.81%2,180.00 USD1,594.45 USD-585.55 USD-26.86%15,537.82 CTXC2,690.00 USD273.94 USD-2,416.06 USD-89.82%2,669.53 CTXC
06/22/20220.10777 USD+5.00%-89.31%2,190.00 USD1,684.17 USD-505.83 USD-23.10%15,630.61 CTXC2,690.00 USD287.64 USD-2,402.36 USD-89.31%2,669.53 CTXC
06/29/20220.10523 USD-2.36%-89.56%2,200.00 USD1,654.43 USD-545.57 USD-24.80%15,725.64 CTXC2,690.00 USD280.85 USD-2,409.15 USD-89.56%2,669.53 CTXC
07/06/20220.10932 USD+3.89%-89.15%2,210.00 USD1,728.79 USD-481.21 USD-21.77%15,817.11 CTXC2,690.00 USD291.78 USD-2,398.22 USD-89.15%2,669.53 CTXC
07/13/20220.1151 USD+5.29%-88.58%2,220.00 USD1,830.25 USD-389.75 USD-17.56%15,903.99 CTXC2,690.00 USD307.21 USD-2,382.79 USD-88.58%2,669.53 CTXC
07/20/20220.14627 USD+27.08%-85.48%2,230.00 USD2,335.88 USD+105.88 USD+4.75%15,972.36 CTXC2,690.00 USD390.41 USD-2,299.59 USD-85.49%2,669.53 CTXC
07/27/20220.1369 USD-6.41%-86.41%2,240.00 USD2,196.12 USD-43.88 USD-1.96%16,045.40 CTXC2,690.00 USD365.38 USD-2,324.62 USD-86.42%2,669.53 CTXC
08/03/20220.15318 USD+11.90%-84.80%2,250.00 USD2,467.40 USD+217.40 USD+9.66%16,110.68 CTXC2,690.00 USD408.85 USD-2,281.15 USD-84.80%2,669.53 CTXC
08/10/20220.15145 USD-1.13%-84.97%2,260.00 USD2,449.55 USD+189.55 USD+8.39%16,176.71 CTXC2,690.00 USD404.23 USD-2,285.77 USD-84.97%2,669.53 CTXC
08/17/20220.14668 USD-3.15%-85.44%2,270.00 USD2,382.31 USD+112.31 USD+4.95%16,244.89 CTXC2,690.00 USD391.49 USD-2,298.51 USD-85.45%2,669.53 CTXC
08/24/20220.13046 USD-11.06%-87.05%2,280.00 USD2,128.88 USD-151.12 USD-6.63%16,321.54 CTXC2,690.00 USD348.20 USD-2,341.80 USD-87.06%2,669.53 CTXC
08/31/20220.12052 USD-7.62%-88.04%2,290.00 USD1,976.75 USD-313.25 USD-13.68%16,404.51 CTXC2,690.00 USD321.68 USD-2,368.32 USD-88.04%2,669.53 CTXC
09/07/20220.11946 USD-0.89%-88.15%2,300.00 USD1,969.22 USD-330.78 USD-14.38%16,488.22 CTXC2,690.00 USD318.83 USD-2,371.17 USD-88.15%2,669.53 CTXC
09/14/20220.12027 USD+0.68%-88.06%2,310.00 USD1,992.68 USD-317.32 USD-13.74%16,571.37 CTXC2,690.00 USD321.01 USD-2,368.99 USD-88.07%2,669.53 CTXC
09/21/20220.11335 USD-5.76%-88.75%2,320.00 USD1,887.93 USD-432.07 USD-18.62%16,659.59 CTXC2,690.00 USD302.52 USD-2,387.48 USD-88.75%2,669.53 CTXC
09/28/20220.1099 USD-3.04%-89.09%2,330.00 USD1,840.52 USD-489.48 USD-21.01%16,750.58 CTXC2,690.00 USD293.32 USD-2,396.68 USD-89.10%2,669.53 CTXC
10/05/20220.11095 USD+0.96%-88.99%2,340.00 USD1,868.14 USD-471.86 USD-20.16%16,840.71 CTXC2,690.00 USD296.13 USD-2,393.87 USD-88.99%2,669.53 CTXC
10/12/20220.09757 USD-12.06%-90.32%2,350.00 USD1,652.82 USD-697.18 USD-29.67%16,943.20 CTXC2,690.00 USD260.41 USD-2,429.59 USD-90.32%2,669.53 CTXC
10/19/20220.10133 USD+3.85%-89.94%2,360.00 USD1,726.50 USD-633.50 USD-26.84%17,041.89 CTXC2,690.00 USD270.45 USD-2,419.55 USD-89.95%2,669.53 CTXC
10/26/20220.10554 USD+4.15%-89.53%2,370.00 USD1,808.19 USD-561.81 USD-23.71%17,136.64 CTXC2,690.00 USD281.68 USD-2,408.32 USD-89.53%2,669.53 CTXC
11/02/20220.10925 USD+3.51%-89.16%2,380.00 USD1,881.72 USD-498.28 USD-20.94%17,228.18 CTXC2,690.00 USD291.58 USD-2,398.42 USD-89.16%2,669.53 CTXC
11/09/20220.09542 USD-12.65%-90.53%2,390.00 USD1,653.59 USD-736.41 USD-30.81%17,332.98 CTXC2,690.00 USD254.68 USD-2,435.32 USD-90.53%2,669.53 CTXC
11/16/20220.0796 USD-16.58%-92.10%2,400.00 USD1,389.50 USD-1,010.50 USD-42.10%17,458.60 CTXC2,690.00 USD212.46 USD-2,477.54 USD-92.10%2,669.53 CTXC
11/23/20220.08354 USD+4.95%-91.71%2,410.00 USD1,468.22 USD-941.78 USD-39.08%17,578.30 CTXC2,690.00 USD222.97 USD-2,467.03 USD-91.71%2,669.53 CTXC
11/30/20220.08938 USD+6.99%-91.13%2,420.00 USD1,580.82 USD-839.18 USD-34.68%17,690.19 CTXC2,690.00 USD238.55 USD-2,451.45 USD-91.13%2,669.53 CTXC
12/07/20220.09479 USD+6.05%-90.59%2,430.00 USD1,686.50 USD-743.50 USD-30.60%17,795.68 CTXC2,690.00 USD252.99 USD-2,437.01 USD-90.60%2,669.53 CTXC
12/14/20220.15187 USD+60.22%-84.93%2,440.00 USD2,712.13 USD+272.13 USD+11.15%17,861.53 CTXC2,690.00 USD405.35 USD-2,284.65 USD-84.93%2,669.53 CTXC
12/21/20220.15414 USD+1.49%-84.70%2,450.00 USD2,762.55 USD+312.55 USD+12.76%17,926.41 CTXC2,690.00 USD411.39 USD-2,278.61 USD-84.71%2,669.53 CTXC
12/28/20220.17137 USD+11.18%-82.99%2,460.00 USD3,081.51 USD+621.51 USD+25.26%17,984.76 CTXC2,690.00 USD457.40 USD-2,232.60 USD-83.00%2,669.53 CTXC
01/04/20230.15909 USD-7.17%-84.21%2,470.00 USD2,870.70 USD+400.70 USD+16.22%18,047.61 CTXC2,690.00 USD424.62 USD-2,265.38 USD-84.21%2,669.53 CTXC
01/11/20230.21476 USD+34.99%-78.69%2,480.00 USD3,885.18 USD+1,405.18 USD+56.66%18,094.18 CTXC2,690.00 USD573.20 USD-2,116.80 USD-78.69%2,669.53 CTXC
01/18/20230.26079 USD+21.43%-74.12%2,490.00 USD4,727.79 USD+2,237.79 USD+89.87%18,132.52 CTXC2,690.00 USD696.04 USD-1,993.96 USD-74.12%2,669.53 CTXC
01/25/20230.23043 USD-11.64%-77.13%2,500.00 USD4,187.48 USD+1,687.48 USD+67.50%18,175.92 CTXC2,690.00 USD615.02 USD-2,074.98 USD-77.14%2,669.53 CTXC
02/01/20230.21468 USD-6.83%-78.70%2,510.00 USD3,911.28 USD+1,401.28 USD+55.83%18,222.50 CTXC2,690.00 USD572.99 USD-2,117.01 USD-78.70%2,669.53 CTXC
02/08/20230.3384 USD+57.63%-66.42%2,520.00 USD6,175.31 USD+3,655.31 USD+145.05%18,252.05 CTXC2,690.00 USD903.20 USD-1,786.80 USD-66.42%2,669.53 CTXC
02/15/20230.26491 USD-21.72%-73.71%2,530.00 USD4,844.22 USD+2,314.22 USD+91.47%18,289.80 CTXC2,690.00 USD707.05 USD-1,982.95 USD-73.72%2,669.53 CTXC
02/22/20230.29229 USD+10.33%-70.99%2,540.00 USD5,354.78 USD+2,814.78 USD+110.82%18,324.01 CTXC2,690.00 USD780.11 USD-1,909.89 USD-71.00%2,669.53 CTXC
03/01/20230.26489 USD-9.37%-73.71%2,550.00 USD4,862.79 USD+2,312.79 USD+90.70%18,361.76 CTXC2,690.00 USD706.98 USD-1,983.02 USD-73.72%2,669.53 CTXC
03/08/20230.227 USD-14.30%-77.47%2,560.00 USD4,177.33 USD+1,617.33 USD+63.18%18,405.82 CTXC2,690.00 USD605.87 USD-2,084.13 USD-77.48%2,669.53 CTXC
03/15/20230.24174 USD+6.49%-76.01%2,570.00 USD4,458.47 USD+1,888.47 USD+73.48%18,447.18 CTXC2,690.00 USD645.19 USD-2,044.81 USD-76.02%2,669.53 CTXC
03/22/20230.24361 USD+0.77%-75.82%2,580.00 USD4,502.96 USD+1,922.96 USD+74.53%18,488.23 CTXC2,690.00 USD650.19 USD-2,039.81 USD-75.83%2,669.53 CTXC
03/29/20230.23146 USD-4.99%-77.03%2,590.00 USD4,288.39 USD+1,698.39 USD+65.58%18,531.44 CTXC2,690.00 USD617.76 USD-2,072.24 USD-77.03%2,669.53 CTXC
04/05/20230.22353 USD-3.42%-77.82%2,600.00 USD4,151.56 USD+1,551.56 USD+59.68%18,576.17 CTXC2,690.00 USD596.61 USD-2,093.39 USD-77.82%2,669.53 CTXC
04/12/20230.23216 USD+3.86%-76.96%2,610.00 USD4,321.85 USD+1,711.85 USD+65.59%18,619.25 CTXC2,690.00 USD619.64 USD-2,070.36 USD-76.96%2,669.53 CTXC
04/19/20230.23779 USD+2.42%-76.40%2,620.00 USD4,436.53 USD+1,816.53 USD+69.33%18,661.30 CTXC2,690.00 USD634.65 USD-2,055.35 USD-76.41%2,669.53 CTXC
04/26/20230.21217 USD-10.78%-78.94%2,630.00 USD3,968.49 USD+1,338.49 USD+50.89%18,708.43 CTXC2,690.00 USD566.27 USD-2,123.73 USD-78.95%2,669.53 CTXC
05/03/20230.19304 USD-9.01%-80.84%2,640.00 USD3,620.79 USD+980.79 USD+37.15%18,760.24 CTXC2,690.00 USD515.23 USD-2,174.77 USD-80.85%2,669.53 CTXC
05/10/20230.16759 USD-13.19%-83.37%2,650.00 USD3,153.31 USD+503.31 USD+18.99%18,819.91 CTXC2,690.00 USD447.29 USD-2,242.71 USD-83.37%2,669.53 CTXC
05/17/20230.16019 USD-4.41%-84.10%2,660.00 USD3,024.16 USD+364.16 USD+13.69%18,882.33 CTXC2,690.00 USD427.55 USD-2,262.45 USD-84.11%2,669.53 CTXC
05/24/20230.17694 USD+10.45%-82.44%2,670.00 USD3,350.29 USD+680.29 USD+25.48%18,938.85 CTXC2,690.00 USD472.24 USD-2,217.76 USD-82.44%2,669.53 CTXC
05/31/20230.18467 USD+4.37%-81.67%2,680.00 USD3,506.69 USD+826.69 USD+30.85%18,993.00 CTXC2,690.00 USD492.88 USD-2,197.12 USD-81.68%2,669.53 CTXC
06/07/20230.16169 USD-12.44%-83.95%2,690.00 USD3,080.32 USD+390.32 USD+14.51%19,054.85 CTXC2,690.00 USD431.54 USD-2,258.46 USD-83.96%2,669.53 CTXC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CTXC DCA tool

How to use this Cortex Investment Calculator

To use this CTXC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CTXC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cortex, as well as the frequency of your investments (such as weekly or monthly). This CTXC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CTXC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cortex investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Cortex investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cortex investment. You can do this by accessing your investment account and viewing your Cortex balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CTXC DCA crypto calculator is typically calculated by adding up the total value of all of the Cortex that you have invested in. This value is typically calculated by multiplying the number of Cortex that you have invested in by the current market price of Cortex.

For example, let's say that you have invested a total of 5 Cortex using the DCA strategy, and the current market price of Cortex is $500. In this case, the portfolio value of your Cortex investment would be 5 x $500 = $2,500.

Additionally, this CTXC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cortex investments.

Overall, the portfolio value in this CTXC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CTXC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CTXC DCA involves investing a fixed amount of money into CTXC (Cortex) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CTXC DCA works: let's say that you want to invest $500 in Cortex. Instead of buying $500 worth of Cortex all at once, you could use the CTXC DCA strategy to buy $100 worth of Cortex every week for five weeks. This means that you would be buying Cortex at different prices each week, depending on how the market is moving. If the price of Cortex goes up during those five weeks, you will be buying less Cortex each week. But if the price of Cortex goes down, you will be buying more Cortex each week.

The main advantage of using the CTXC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CTXC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CTXC DCA strategy is a popular and effective way to invest in Cortex. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Cortex?

To invest in Cortex, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cortex trading.

OKEx is a cryptocurrency exchange that offers Cortex trading. To invest in Cortex in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Cortex on OKEx: Once you have funds in your OKEx account, you can search for Cortex on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Cortex.
  4. Place an order to buy Cortex: Once you have found Cortex on OKEx, you can place an order to buy it. You will need to specify the amount of Cortex that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Cortex investment: After you have placed your order, your investment in Cortex will be processed and your Cortex will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Cortex balance and trade history.

Overall, investing in Cortex using OKEx is a simple and straightforward process. By following these steps, you can easily add Cortex to your investment portfolio and start benefiting from its potential growth.