Dollar-cost averaging (DCA) calculator for Cortex (CTXC) Cortex Logo

Buying 10.00 USD of CTXC weekly from 04/18/2018 to 12/05/2021 would have performed as follows.

You can customize the Cortex dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.90k USD
190 Investments
Total CTXC purchased
14,352.92
 
Current value of your CTXC
2.99k USD
 
Cost AVG profit
1.09k USD
+57.52%

Lump Sum Investment Summary

Lump sum invest
1.90k USD
on 04/18/2018
CTXC purchased
1,885.54
 
Current lump sum value
393.17 USD
 
Lump sum profit
-1.51k USD
-79.31%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CTXC Value
Profit
Profit %
CTXC Total
Total Invested
CTXC Value
Profit
Profit %
CTXC Total
04/18/20181.01 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.92 CTXC1,900.00 USD1,899.62 USD-0.38 USD-0.02%1,885.54 CTXC
04/25/20181.75 USD+73.70%+73.70%20.00 USD27.36 USD+7.36 USD+36.82%15.64 CTXC1,900.00 USD3,299.64 USD+1,399.64 USD+73.67%1,885.54 CTXC
05/02/20182.09 USD+19.23%+107.11%30.00 USD42.63 USD+12.63 USD+42.08%20.43 CTXC1,900.00 USD3,934.22 USD+2,034.22 USD+107.06%1,885.54 CTXC
05/09/20181.78 USD-14.47%+77.13%40.00 USD46.45 USD+6.45 USD+16.14%26.03 CTXC1,900.00 USD3,364.86 USD+1,464.86 USD+77.10%1,885.54 CTXC
05/16/20181.61 USD-10.05%+59.33%50.00 USD51.78 USD+1.78 USD+3.57%32.26 CTXC1,900.00 USD3,026.71 USD+1,126.71 USD+59.30%1,885.54 CTXC
05/23/20181.52 USD-5.22%+51.02%60.00 USD59.08 USD-0.92 USD-1.53%38.83 CTXC1,900.00 USD2,868.86 USD+968.86 USD+50.99%1,885.54 CTXC
05/30/20181.33 USD-12.88%+31.57%70.00 USD61.47 USD-8.53 USD-12.19%46.37 CTXC1,900.00 USD2,499.32 USD+599.32 USD+31.54%1,885.54 CTXC
06/06/20181.29 USD-2.49%+28.29%80.00 USD69.93 USD-10.07 USD-12.58%54.11 CTXC1,900.00 USD2,436.98 USD+536.98 USD+28.26%1,885.54 CTXC
06/13/20180.84403 USD-34.71%-16.24%90.00 USD55.66 USD-34.34 USD-38.16%65.96 CTXC1,900.00 USD1,591.13 USD-308.87 USD-16.26%1,885.54 CTXC
06/20/20180.80589 USD-4.52%-20.02%100.00 USD63.14 USD-36.86 USD-36.86%78.37 CTXC1,900.00 USD1,519.23 USD-380.77 USD-20.04%1,885.54 CTXC
06/27/20180.78361 USD-2.76%-22.23%110.00 USD71.39 USD-38.61 USD-35.10%91.13 CTXC1,900.00 USD1,477.24 USD-422.76 USD-22.25%1,885.54 CTXC
07/04/20180.72108 USD-7.98%-28.44%120.00 USD75.69 USD-44.31 USD-36.92%105.00 CTXC1,900.00 USD1,359.35 USD-540.65 USD-28.46%1,885.54 CTXC
07/11/20180.59209 USD-17.89%-41.24%130.00 USD72.15 USD-57.85 USD-44.50%121.88 CTXC1,900.00 USD1,116.19 USD-783.81 USD-41.25%1,885.54 CTXC
07/18/20180.64334 USD+8.65%-36.16%140.00 USD88.40 USD-51.60 USD-36.86%137.43 CTXC1,900.00 USD1,212.79 USD-687.21 USD-36.17%1,885.54 CTXC
07/25/20180.54615 USD-15.11%-45.80%150.00 USD85.04 USD-64.96 USD-43.31%155.74 CTXC1,900.00 USD1,029.59 USD-870.41 USD-45.81%1,885.54 CTXC
08/01/20180.47665 USD-12.73%-52.70%160.00 USD84.22 USD-75.78 USD-47.37%176.72 CTXC1,900.00 USD898.56 USD-1,001.44 USD-52.71%1,885.54 CTXC
08/08/20180.37867 USD-20.55%-62.42%170.00 USD76.90 USD-93.10 USD-54.76%203.13 CTXC1,900.00 USD713.86 USD-1,186.14 USD-62.43%1,885.54 CTXC
08/15/20180.20947 USD-44.68%-79.21%180.00 USD52.54 USD-127.46 USD-70.81%250.87 CTXC1,900.00 USD394.89 USD-1,505.11 USD-79.22%1,885.54 CTXC
08/22/20180.42085 USD+100.91%-58.23%190.00 USD115.55 USD-74.45 USD-39.18%274.63 CTXC1,900.00 USD793.38 USD-1,106.62 USD-58.24%1,885.54 CTXC
08/29/20180.43425 USD+3.18%-56.91%200.00 USD129.23 USD-70.77 USD-35.38%297.66 CTXC1,900.00 USD818.63 USD-1,081.37 USD-56.91%1,885.54 CTXC
09/05/20180.40205 USD-7.42%-60.10%210.00 USD129.65 USD-80.35 USD-38.26%322.53 CTXC1,900.00 USD757.93 USD-1,142.07 USD-60.11%1,885.54 CTXC
09/12/20180.29439 USD-26.78%-70.78%220.00 USD104.93 USD-115.07 USD-52.31%356.50 CTXC1,900.00 USD554.98 USD-1,345.02 USD-70.79%1,885.54 CTXC
09/19/20180.28139 USD-4.42%-72.08%230.00 USD110.29 USD-119.71 USD-52.05%392.03 CTXC1,900.00 USD530.47 USD-1,369.53 USD-72.08%1,885.54 CTXC
09/26/20180.29712 USD+5.59%-70.51%240.00 USD126.45 USD-113.55 USD-47.31%425.69 CTXC1,900.00 USD560.11 USD-1,339.89 USD-70.52%1,885.54 CTXC
10/03/20180.3879 USD+30.55%-61.51%250.00 USD175.09 USD-74.91 USD-29.96%451.47 CTXC1,900.00 USD731.26 USD-1,168.74 USD-61.51%1,885.54 CTXC
10/10/20180.33876 USD-12.67%-66.38%260.00 USD162.91 USD-97.09 USD-37.34%480.99 CTXC1,900.00 USD638.61 USD-1,261.39 USD-66.39%1,885.54 CTXC
10/17/20180.31163 USD-8.01%-69.07%270.00 USD159.86 USD-110.14 USD-40.79%513.08 CTXC1,900.00 USD587.47 USD-1,312.53 USD-69.08%1,885.54 CTXC
10/24/20180.30855 USD-0.99%-69.38%280.00 USD168.28 USD-111.72 USD-39.90%545.49 CTXC1,900.00 USD581.67 USD-1,318.33 USD-69.39%1,885.54 CTXC
10/31/20180.28237 USD-8.49%-71.98%290.00 USD164.00 USD-126.00 USD-43.45%580.90 CTXC1,900.00 USD532.31 USD-1,367.69 USD-71.98%1,885.54 CTXC
11/07/20180.30193 USD+6.93%-70.04%300.00 USD185.36 USD-114.64 USD-38.21%614.02 CTXC1,900.00 USD569.19 USD-1,330.81 USD-70.04%1,885.54 CTXC
11/14/20180.28688 USD-4.99%-71.53%310.00 USD186.11 USD-123.89 USD-39.96%648.88 CTXC1,900.00 USD540.81 USD-1,359.19 USD-71.54%1,885.54 CTXC
11/21/20180.13298 USD-53.64%-86.80%320.00 USD96.27 USD-223.73 USD-69.92%724.08 CTXC1,900.00 USD250.70 USD-1,649.30 USD-86.81%1,885.54 CTXC
11/28/20180.11116 USD-16.41%-88.97%330.00 USD90.47 USD-239.53 USD-72.58%814.04 CTXC1,900.00 USD209.56 USD-1,690.44 USD-88.97%1,885.54 CTXC
12/05/20180.12499 USD+12.44%-87.60%340.00 USD111.73 USD-228.27 USD-67.14%894.04 CTXC1,900.00 USD235.63 USD-1,664.37 USD-87.60%1,885.54 CTXC
12/12/20180.10221 USD-18.23%-89.86%350.00 USD101.36 USD-248.64 USD-71.04%991.88 CTXC1,900.00 USD192.69 USD-1,707.31 USD-89.86%1,885.54 CTXC
12/19/20180.10498 USD+2.71%-89.58%360.00 USD114.11 USD-245.89 USD-68.30%1,087.13 CTXC1,900.00 USD197.91 USD-1,702.09 USD-89.58%1,885.54 CTXC
12/26/20180.10659 USD+1.53%-89.42%370.00 USD125.85 USD-244.15 USD-65.99%1,180.95 CTXC1,900.00 USD200.94 USD-1,699.06 USD-89.42%1,885.54 CTXC
01/02/20190.10091 USD-5.33%-89.99%380.00 USD129.14 USD-250.86 USD-66.02%1,280.05 CTXC1,900.00 USD190.23 USD-1,709.77 USD-89.99%1,885.54 CTXC
01/09/20190.12487 USD+23.74%-87.61%390.00 USD169.80 USD-220.20 USD-56.46%1,360.14 CTXC1,900.00 USD235.40 USD-1,664.60 USD-87.61%1,885.54 CTXC
01/16/20190.10181 USD-18.46%-89.90%400.00 USD148.45 USD-251.55 USD-62.89%1,458.35 CTXC1,900.00 USD191.94 USD-1,708.06 USD-89.90%1,885.54 CTXC
01/23/20190.10247 USD+0.64%-89.83%410.00 USD159.41 USD-250.59 USD-61.12%1,555.94 CTXC1,900.00 USD193.17 USD-1,706.83 USD-89.83%1,885.54 CTXC
01/30/20190.09803 USD-4.34%-90.27%420.00 USD162.49 USD-257.51 USD-61.31%1,657.96 CTXC1,900.00 USD184.80 USD-1,715.20 USD-90.27%1,885.54 CTXC
02/06/20190.10414 USD+6.23%-89.67%430.00 USD182.62 USD-247.38 USD-57.53%1,753.98 CTXC1,900.00 USD196.32 USD-1,703.68 USD-89.67%1,885.54 CTXC
02/13/20190.11056 USD+6.16%-89.03%440.00 USD203.87 USD-236.13 USD-53.67%1,844.44 CTXC1,900.00 USD208.41 USD-1,691.59 USD-89.03%1,885.54 CTXC
02/20/20190.1174 USD+6.19%-88.35%450.00 USD226.49 USD-223.51 USD-49.67%1,929.62 CTXC1,900.00 USD221.32 USD-1,678.68 USD-88.35%1,885.54 CTXC
02/27/20190.12162 USD+3.59%-87.93%460.00 USD244.62 USD-215.38 USD-46.82%2,011.84 CTXC1,900.00 USD229.26 USD-1,670.74 USD-87.93%1,885.54 CTXC
03/06/20190.12445 USD+2.33%-87.65%470.00 USD260.33 USD-209.67 USD-44.61%2,092.19 CTXC1,900.00 USD234.62 USD-1,665.38 USD-87.65%1,885.54 CTXC
03/13/20190.1527 USD+22.70%-84.85%480.00 USD329.42 USD-150.58 USD-31.37%2,157.68 CTXC1,900.00 USD287.87 USD-1,612.13 USD-84.85%1,885.54 CTXC
03/20/20190.1509 USD-1.18%-85.02%490.00 USD335.53 USD-154.47 USD-31.52%2,223.95 CTXC1,900.00 USD284.47 USD-1,615.53 USD-85.03%1,885.54 CTXC
03/27/20190.15591 USD+3.32%-84.53%500.00 USD356.67 USD-143.33 USD-28.67%2,288.09 CTXC1,900.00 USD293.92 USD-1,606.08 USD-84.53%1,885.54 CTXC
04/03/20190.2132 USD+36.75%-78.84%510.00 USD497.73 USD-12.27 USD-2.41%2,334.99 CTXC1,900.00 USD401.93 USD-1,498.07 USD-78.85%1,885.54 CTXC
04/10/20190.21842 USD+2.44%-78.32%520.00 USD519.90 USD-0.10 USD-0.02%2,380.77 CTXC1,900.00 USD411.75 USD-1,488.25 USD-78.33%1,885.54 CTXC
04/17/20190.18175 USD-16.79%-81.96%530.00 USD442.63 USD-87.37 USD-16.49%2,435.79 CTXC1,900.00 USD342.64 USD-1,557.36 USD-81.97%1,885.54 CTXC
04/24/20190.17062 USD-6.12%-83.07%540.00 USD425.52 USD-114.48 USD-21.20%2,494.40 CTXC1,900.00 USD321.66 USD-1,578.34 USD-83.07%1,885.54 CTXC
05/01/20190.15128 USD-11.34%-84.99%550.00 USD387.26 USD-162.74 USD-29.59%2,560.51 CTXC1,900.00 USD285.18 USD-1,614.82 USD-84.99%1,885.54 CTXC
05/08/20190.14383 USD-4.92%-85.73%560.00 USD378.19 USD-181.81 USD-32.47%2,630.03 CTXC1,900.00 USD271.14 USD-1,628.86 USD-85.73%1,885.54 CTXC
05/15/20190.17509 USD+21.73%-82.62%570.00 USD470.39 USD-99.61 USD-17.48%2,687.15 CTXC1,900.00 USD330.07 USD-1,569.93 USD-82.63%1,885.54 CTXC
05/22/20190.18031 USD+2.98%-82.11%580.00 USD494.41 USD-85.59 USD-14.76%2,742.61 CTXC1,900.00 USD339.91 USD-1,560.09 USD-82.11%1,885.54 CTXC
05/29/20190.21245 USD+17.83%-78.92%590.00 USD592.54 USD+2.54 USD+0.43%2,789.68 CTXC1,900.00 USD400.50 USD-1,499.50 USD-78.92%1,885.54 CTXC
06/05/20190.178 USD-16.22%-82.34%600.00 USD506.46 USD-93.54 USD-15.59%2,845.86 CTXC1,900.00 USD335.56 USD-1,564.44 USD-82.34%1,885.54 CTXC
06/12/20190.21612 USD+21.42%-78.55%610.00 USD624.92 USD+14.92 USD+2.45%2,892.13 CTXC1,900.00 USD407.42 USD-1,492.58 USD-78.56%1,885.54 CTXC
06/19/20190.24335 USD+12.60%-75.85%620.00 USD713.65 USD+93.65 USD+15.10%2,933.23 CTXC1,900.00 USD458.75 USD-1,441.25 USD-75.86%1,885.54 CTXC
06/26/20190.38814 USD+59.50%-61.48%630.00 USD1,148.28 USD+518.28 USD+82.27%2,958.99 CTXC1,900.00 USD731.71 USD-1,168.29 USD-61.49%1,885.54 CTXC
07/03/20190.2252 USD-41.98%-77.65%640.00 USD676.23 USD+36.23 USD+5.66%3,003.39 CTXC1,900.00 USD424.54 USD-1,475.46 USD-77.66%1,885.54 CTXC
07/10/20190.22931 USD+1.83%-77.24%650.00 USD698.58 USD+48.58 USD+7.47%3,047.00 CTXC1,900.00 USD432.29 USD-1,467.71 USD-77.25%1,885.54 CTXC
07/17/20190.11444 USD-50.09%-88.64%660.00 USD358.64 USD-301.36 USD-45.66%3,134.38 CTXC1,900.00 USD215.75 USD-1,684.25 USD-88.64%1,885.54 CTXC
07/24/20190.13592 USD+18.76%-86.51%670.00 USD435.92 USD-234.08 USD-34.94%3,207.96 CTXC1,900.00 USD256.22 USD-1,643.78 USD-86.51%1,885.54 CTXC
07/31/20190.13622 USD+0.22%-86.48%680.00 USD446.89 USD-233.11 USD-34.28%3,281.37 CTXC1,900.00 USD256.79 USD-1,643.21 USD-86.48%1,885.54 CTXC
08/07/20190.13917 USD+2.16%-86.19%690.00 USD466.57 USD-223.43 USD-32.38%3,353.23 CTXC1,900.00 USD262.35 USD-1,637.65 USD-86.19%1,885.54 CTXC
08/14/20190.11613 USD-16.56%-88.48%700.00 USD399.32 USD-300.68 USD-42.95%3,439.34 CTXC1,900.00 USD218.92 USD-1,681.08 USD-88.48%1,885.54 CTXC
08/21/20190.12347 USD+6.33%-87.75%710.00 USD434.58 USD-275.42 USD-38.79%3,520.33 CTXC1,900.00 USD232.77 USD-1,667.23 USD-87.75%1,885.54 CTXC
08/28/20190.10366 USD-16.04%-89.71%720.00 USD374.86 USD-345.14 USD-47.94%3,616.79 CTXC1,900.00 USD195.42 USD-1,704.58 USD-89.71%1,885.54 CTXC
09/04/20190.09562 USD-7.76%-90.51%730.00 USD355.77 USD-374.23 USD-51.26%3,721.37 CTXC1,900.00 USD180.26 USD-1,719.74 USD-90.51%1,885.54 CTXC
09/11/20190.0843 USD-11.84%-91.63%740.00 USD323.66 USD-416.34 USD-56.26%3,839.99 CTXC1,900.00 USD158.92 USD-1,741.08 USD-91.64%1,885.54 CTXC
09/18/20190.08888 USD+5.43%-91.18%750.00 USD351.22 USD-398.78 USD-53.17%3,952.50 CTXC1,900.00 USD167.55 USD-1,732.45 USD-91.18%1,885.54 CTXC
09/25/20190.0674 USD-24.17%-93.31%760.00 USD276.33 USD-483.67 USD-63.64%4,100.88 CTXC1,900.00 USD127.05 USD-1,772.95 USD-93.31%1,885.54 CTXC
10/02/20190.09827 USD+45.80%-90.25%770.00 USD412.89 USD-357.11 USD-46.38%4,202.64 CTXC1,900.00 USD185.25 USD-1,714.75 USD-90.25%1,885.54 CTXC
10/09/20190.0793 USD-19.30%-92.13%780.00 USD343.21 USD-436.79 USD-56.00%4,328.74 CTXC1,900.00 USD149.50 USD-1,750.50 USD-92.13%1,885.54 CTXC
10/16/20190.07143 USD-9.93%-92.91%790.00 USD319.14 USD-470.86 USD-59.60%4,468.74 CTXC1,900.00 USD134.66 USD-1,765.34 USD-92.91%1,885.54 CTXC
10/23/20190.064 USD-10.41%-93.65%800.00 USD295.92 USD-504.08 USD-63.01%4,625.00 CTXC1,900.00 USD120.64 USD-1,779.36 USD-93.65%1,885.54 CTXC
10/30/20190.07763 USD+21.30%-92.30%810.00 USD368.96 USD-441.04 USD-54.45%4,753.82 CTXC1,900.00 USD146.34 USD-1,753.66 USD-92.30%1,885.54 CTXC
11/06/20190.08048 USD+3.68%-92.01%820.00 USD392.52 USD-427.48 USD-52.13%4,878.07 CTXC1,900.00 USD151.72 USD-1,748.28 USD-92.01%1,885.54 CTXC
11/13/20190.07362 USD-8.53%-92.69%830.00 USD369.05 USD-460.95 USD-55.54%5,013.90 CTXC1,900.00 USD138.78 USD-1,761.22 USD-92.70%1,885.54 CTXC
11/20/20190.15918 USD+116.22%-84.20%840.00 USD807.96 USD-32.04 USD-3.81%5,076.73 CTXC1,900.00 USD300.08 USD-1,599.92 USD-84.21%1,885.54 CTXC
11/27/20190.09641 USD-39.44%-90.43%850.00 USD499.33 USD-350.67 USD-41.26%5,180.45 CTXC1,900.00 USD181.74 USD-1,718.26 USD-90.43%1,885.54 CTXC
12/04/20190.09094 USD-5.67%-90.98%860.00 USD481.00 USD-379.00 USD-44.07%5,290.42 CTXC1,900.00 USD171.43 USD-1,728.57 USD-90.98%1,885.54 CTXC
12/11/20190.07124 USD-21.66%-92.93%870.00 USD386.83 USD-483.17 USD-55.54%5,430.78 CTXC1,900.00 USD134.30 USD-1,765.70 USD-92.93%1,885.54 CTXC
12/18/20190.06284 USD-11.80%-93.76%880.00 USD351.19 USD-528.81 USD-60.09%5,589.92 CTXC1,900.00 USD118.46 USD-1,781.54 USD-93.77%1,885.54 CTXC
12/25/20190.06735 USD+7.18%-93.32%890.00 USD386.39 USD-503.61 USD-56.58%5,738.40 CTXC1,900.00 USD126.96 USD-1,773.04 USD-93.32%1,885.54 CTXC
01/01/20200.06245 USD-7.27%-93.80%900.00 USD368.30 USD-531.70 USD-59.08%5,898.53 CTXC1,900.00 USD117.73 USD-1,782.27 USD-93.80%1,885.54 CTXC
01/08/20200.07013 USD+12.29%-93.04%910.00 USD423.56 USD-486.44 USD-53.45%6,041.13 CTXC1,900.00 USD132.20 USD-1,767.80 USD-93.04%1,885.54 CTXC
01/15/20200.07475 USD+6.60%-92.58%920.00 USD461.49 USD-458.51 USD-49.84%6,174.90 CTXC1,900.00 USD140.92 USD-1,759.08 USD-92.58%1,885.54 CTXC
01/22/20200.06938 USD-7.19%-93.12%930.00 USD438.31 USD-491.69 USD-52.87%6,319.04 CTXC1,900.00 USD130.79 USD-1,769.21 USD-93.12%1,885.54 CTXC
01/29/20200.07282 USD+4.96%-92.77%940.00 USD470.06 USD-469.94 USD-49.99%6,456.36 CTXC1,900.00 USD137.28 USD-1,762.72 USD-92.77%1,885.54 CTXC
02/05/20200.08963 USD+23.09%-91.11%950.00 USD588.58 USD-361.42 USD-38.04%6,567.93 CTXC1,900.00 USD168.97 USD-1,731.03 USD-91.11%1,885.54 CTXC
02/12/20200.10529 USD+17.47%-89.55%960.00 USD701.40 USD-258.60 USD-26.94%6,662.91 CTXC1,900.00 USD198.49 USD-1,701.51 USD-89.55%1,885.54 CTXC
02/19/20200.10223 USD-2.91%-89.85%970.00 USD691.00 USD-279.00 USD-28.76%6,760.73 CTXC1,900.00 USD192.72 USD-1,707.28 USD-89.86%1,885.54 CTXC
02/26/20200.08785 USD-14.07%-91.28%980.00 USD603.79 USD-376.21 USD-38.39%6,874.56 CTXC1,900.00 USD165.61 USD-1,734.39 USD-91.28%1,885.54 CTXC
03/04/20200.07726 USD-12.06%-92.33%990.00 USD541.00 USD-449.00 USD-45.35%7,004.00 CTXC1,900.00 USD145.64 USD-1,754.36 USD-92.33%1,885.54 CTXC
03/11/20200.06695 USD-13.34%-93.36%1,000.00 USD478.84 USD-521.16 USD-52.12%7,153.36 CTXC1,900.00 USD126.22 USD-1,773.78 USD-93.36%1,885.54 CTXC
03/18/20200.03958 USD-40.88%-96.07%1,010.00 USD293.07 USD-716.93 USD-70.98%7,406.01 CTXC1,900.00 USD74.61 USD-1,825.39 USD-96.07%1,885.54 CTXC
03/25/20200.05404 USD+36.54%-94.64%1,020.00 USD410.17 USD-609.83 USD-59.79%7,591.05 CTXC1,900.00 USD101.88 USD-1,798.12 USD-94.64%1,885.54 CTXC
04/01/20200.07824 USD+44.77%-92.24%1,030.00 USD603.79 USD-426.21 USD-41.38%7,718.86 CTXC1,900.00 USD147.49 USD-1,752.51 USD-92.24%1,885.54 CTXC
04/08/20200.08523 USD+8.94%-91.54%1,040.00 USD667.77 USD-372.23 USD-35.79%7,836.19 CTXC1,900.00 USD160.68 USD-1,739.32 USD-91.54%1,885.54 CTXC
04/15/20200.08786 USD+3.09%-91.28%1,050.00 USD698.38 USD-351.62 USD-33.49%7,950.00 CTXC1,900.00 USD165.64 USD-1,734.36 USD-91.28%1,885.54 CTXC
04/22/20200.08543 USD-2.77%-91.52%1,060.00 USD689.06 USD-370.94 USD-34.99%8,067.05 CTXC1,900.00 USD161.06 USD-1,738.94 USD-91.52%1,885.54 CTXC
04/29/20200.08981 USD+5.12%-91.09%1,070.00 USD734.32 USD-335.68 USD-31.37%8,178.40 CTXC1,900.00 USD169.30 USD-1,730.70 USD-91.09%1,885.54 CTXC
05/06/20200.09019 USD+0.42%-91.05%1,080.00 USD747.43 USD-332.57 USD-30.79%8,289.28 CTXC1,900.00 USD170.02 USD-1,729.98 USD-91.05%1,885.54 CTXC
05/13/20200.08149 USD-9.64%-91.91%1,090.00 USD685.38 USD-404.62 USD-37.12%8,411.99 CTXC1,900.00 USD153.63 USD-1,746.37 USD-91.91%1,885.54 CTXC
05/20/20200.08809 USD+8.09%-91.26%1,100.00 USD750.83 USD-349.17 USD-31.74%8,525.52 CTXC1,900.00 USD166.06 USD-1,733.94 USD-91.26%1,885.54 CTXC
05/27/20200.0938 USD+6.48%-90.69%1,110.00 USD809.52 USD-300.48 USD-27.07%8,632.13 CTXC1,900.00 USD176.83 USD-1,723.17 USD-90.69%1,885.54 CTXC
06/03/20200.10387 USD+10.74%-89.69%1,120.00 USD906.43 USD-213.57 USD-19.07%8,728.40 CTXC1,900.00 USD195.81 USD-1,704.19 USD-89.69%1,885.54 CTXC
06/10/20200.12003 USD+15.56%-88.09%1,130.00 USD1,057.43 USD-72.57 USD-6.42%8,811.72 CTXC1,900.00 USD226.27 USD-1,673.73 USD-88.09%1,885.54 CTXC
06/17/20200.10423 USD-13.16%-89.66%1,140.00 USD928.27 USD-211.73 USD-18.57%8,907.66 CTXC1,900.00 USD196.49 USD-1,703.51 USD-89.66%1,885.54 CTXC
06/24/20200.10836 USD+3.96%-89.25%1,150.00 USD975.01 USD-174.99 USD-15.22%8,999.94 CTXC1,900.00 USD204.27 USD-1,695.73 USD-89.25%1,885.54 CTXC
07/01/20200.10752 USD-0.77%-89.33%1,160.00 USD977.49 USD-182.51 USD-15.73%9,092.95 CTXC1,900.00 USD202.70 USD-1,697.30 USD-89.33%1,885.54 CTXC
07/08/20200.1136 USD+5.65%-88.73%1,170.00 USD1,042.73 USD-127.27 USD-10.88%9,180.98 CTXC1,900.00 USD214.15 USD-1,685.85 USD-88.73%1,885.54 CTXC
07/15/20200.11762 USD+3.54%-88.33%1,180.00 USD1,089.66 USD-90.34 USD-7.66%9,266.00 CTXC1,900.00 USD221.74 USD-1,678.26 USD-88.33%1,885.54 CTXC
07/22/20200.13481 USD+14.61%-86.62%1,190.00 USD1,258.90 USD+68.90 USD+5.79%9,340.17 CTXC1,900.00 USD254.14 USD-1,645.86 USD-86.62%1,885.54 CTXC
07/29/20200.11167 USD-17.16%-88.92%1,200.00 USD1,052.83 USD-147.17 USD-12.26%9,429.72 CTXC1,900.00 USD210.52 USD-1,689.48 USD-88.92%1,885.54 CTXC
08/05/20200.11292 USD+1.12%-88.79%1,210.00 USD1,074.62 USD-135.38 USD-11.19%9,518.28 CTXC1,900.00 USD212.88 USD-1,687.12 USD-88.80%1,885.54 CTXC
08/12/20200.13511 USD+19.65%-86.59%1,220.00 USD1,295.77 USD+75.77 USD+6.21%9,592.29 CTXC1,900.00 USD254.71 USD-1,645.29 USD-86.59%1,885.54 CTXC
08/19/20200.15072 USD+11.55%-85.04%1,230.00 USD1,455.47 USD+225.47 USD+18.33%9,658.64 CTXC1,900.00 USD284.13 USD-1,615.87 USD-85.05%1,885.54 CTXC
08/26/20200.15439 USD+2.44%-84.68%1,240.00 USD1,500.91 USD+260.91 USD+21.04%9,723.41 CTXC1,900.00 USD291.05 USD-1,608.95 USD-84.68%1,885.54 CTXC
09/02/20200.15724 USD+1.84%-84.40%1,250.00 USD1,538.57 USD+288.57 USD+23.09%9,787.01 CTXC1,900.00 USD296.42 USD-1,603.58 USD-84.40%1,885.54 CTXC
09/09/20200.09792 USD-37.72%-90.28%1,260.00 USD968.16 USD-291.84 USD-23.16%9,889.13 CTXC1,900.00 USD184.60 USD-1,715.40 USD-90.28%1,885.54 CTXC
09/16/20200.10016 USD+2.28%-90.06%1,270.00 USD1,000.26 USD-269.74 USD-21.24%9,988.98 CTXC1,900.00 USD188.81 USD-1,711.19 USD-90.06%1,885.54 CTXC
09/23/20200.09284 USD-7.31%-90.79%1,280.00 USD937.16 USD-342.84 USD-26.78%10,096.69 CTXC1,900.00 USD175.01 USD-1,724.99 USD-90.79%1,885.54 CTXC
09/30/20200.09467 USD+1.97%-90.61%1,290.00 USD965.64 USD-324.36 USD-25.14%10,202.32 CTXC1,900.00 USD178.46 USD-1,721.54 USD-90.61%1,885.54 CTXC
10/07/20200.08477 USD-10.45%-91.59%1,300.00 USD874.72 USD-425.28 USD-32.71%10,320.28 CTXC1,900.00 USD159.81 USD-1,740.19 USD-91.59%1,885.54 CTXC
10/14/20200.09053 USD+6.78%-91.02%1,310.00 USD944.06 USD-365.94 USD-27.93%10,430.75 CTXC1,900.00 USD170.66 USD-1,729.34 USD-91.02%1,885.54 CTXC
10/21/20200.08686 USD-4.05%-91.38%1,320.00 USD915.86 USD-404.14 USD-30.62%10,545.87 CTXC1,900.00 USD163.75 USD-1,736.25 USD-91.38%1,885.54 CTXC
10/28/20200.08227 USD-5.29%-91.84%1,330.00 USD877.44 USD-452.56 USD-34.03%10,667.42 CTXC1,900.00 USD155.09 USD-1,744.91 USD-91.84%1,885.54 CTXC
11/04/20200.07559 USD-8.12%-92.50%1,340.00 USD816.22 USD-523.78 USD-39.09%10,799.71 CTXC1,900.00 USD142.50 USD-1,757.50 USD-92.50%1,885.54 CTXC
11/11/20200.0887 USD+17.34%-91.20%1,350.00 USD967.72 USD-382.28 USD-28.32%10,912.45 CTXC1,900.00 USD167.21 USD-1,732.79 USD-91.20%1,885.54 CTXC
11/18/20200.0808 USD-8.90%-91.98%1,360.00 USD891.59 USD-468.41 USD-34.44%11,036.21 CTXC1,900.00 USD152.33 USD-1,747.67 USD-91.98%1,885.54 CTXC
11/25/20200.09302 USD+15.11%-90.77%1,370.00 USD1,036.34 USD-333.66 USD-24.35%11,143.72 CTXC1,900.00 USD175.35 USD-1,724.65 USD-90.77%1,885.54 CTXC
12/02/20200.08111 USD-12.80%-91.95%1,380.00 USD913.72 USD-466.28 USD-33.79%11,267.00 CTXC1,900.00 USD152.91 USD-1,747.09 USD-91.95%1,885.54 CTXC
12/09/20200.0834 USD+2.82%-91.72%1,390.00 USD949.51 USD-440.49 USD-31.69%11,386.90 CTXC1,900.00 USD157.23 USD-1,742.77 USD-91.72%1,885.54 CTXC
12/16/20200.08235 USD-1.26%-91.83%1,400.00 USD947.55 USD-452.45 USD-32.32%11,508.33 CTXC1,900.00 USD155.25 USD-1,744.75 USD-91.83%1,885.54 CTXC
12/23/20200.08049 USD-2.26%-92.01%1,410.00 USD936.15 USD-473.85 USD-33.61%11,632.57 CTXC1,900.00 USD151.74 USD-1,748.26 USD-92.01%1,885.54 CTXC
12/30/20200.0807 USD+0.26%-91.99%1,420.00 USD948.55 USD-471.45 USD-33.20%11,756.48 CTXC1,900.00 USD152.13 USD-1,747.87 USD-91.99%1,885.54 CTXC
01/06/20210.07884 USD-2.31%-92.18%1,430.00 USD936.68 USD-493.32 USD-34.50%11,883.32 CTXC1,900.00 USD148.62 USD-1,751.38 USD-92.18%1,885.54 CTXC
01/13/20210.12162 USD+54.26%-87.93%1,440.00 USD1,454.95 USD+14.95 USD+1.04%11,965.55 CTXC1,900.00 USD229.27 USD-1,670.73 USD-87.93%1,885.54 CTXC
01/20/20210.12997 USD+6.87%-87.10%1,450.00 USD1,564.90 USD+114.90 USD+7.92%12,042.49 CTXC1,900.00 USD245.02 USD-1,654.98 USD-87.10%1,885.54 CTXC
01/27/20210.10992 USD-15.43%-89.09%1,460.00 USD1,333.38 USD-126.62 USD-8.67%12,133.47 CTXC1,900.00 USD207.21 USD-1,692.79 USD-89.09%1,885.54 CTXC
02/03/20210.12499 USD+13.71%-87.60%1,470.00 USD1,526.25 USD+56.25 USD+3.83%12,213.47 CTXC1,900.00 USD235.63 USD-1,664.37 USD-87.60%1,885.54 CTXC
02/10/20210.1626 USD+30.09%-83.86%1,480.00 USD1,995.51 USD+515.51 USD+34.83%12,274.97 CTXC1,900.00 USD306.53 USD-1,593.47 USD-83.87%1,885.54 CTXC
02/17/20210.22356 USD+37.49%-77.81%1,490.00 USD2,753.70 USD+1,263.70 USD+84.81%12,319.70 CTXC1,900.00 USD421.46 USD-1,478.54 USD-77.82%1,885.54 CTXC
02/24/20210.14509 USD-35.10%-85.60%1,500.00 USD1,797.05 USD+297.05 USD+19.80%12,388.63 CTXC1,900.00 USD273.51 USD-1,626.49 USD-85.60%1,885.54 CTXC
03/03/20210.17346 USD+19.56%-82.79%1,510.00 USD2,158.50 USD+648.50 USD+42.95%12,446.28 CTXC1,900.00 USD327.00 USD-1,573.00 USD-82.79%1,885.54 CTXC
03/10/20210.21049 USD+21.35%-79.11%1,520.00 USD2,629.27 USD+1,109.27 USD+72.98%12,493.79 CTXC1,900.00 USD396.81 USD-1,503.19 USD-79.12%1,885.54 CTXC
03/17/20210.25472 USD+21.01%-74.72%1,530.00 USD3,191.78 USD+1,661.78 USD+108.61%12,533.05 CTXC1,900.00 USD480.19 USD-1,419.81 USD-74.73%1,885.54 CTXC
03/24/20210.23566 USD-7.48%-76.61%1,540.00 USD2,962.94 USD+1,422.94 USD+92.40%12,575.48 CTXC1,900.00 USD444.26 USD-1,455.74 USD-76.62%1,885.54 CTXC
03/31/20210.31434 USD+33.39%-68.81%1,550.00 USD3,962.19 USD+2,412.19 USD+155.63%12,607.29 CTXC1,900.00 USD592.58 USD-1,307.42 USD-68.81%1,885.54 CTXC
04/07/20210.28804 USD-8.37%-71.41%1,560.00 USD3,640.71 USD+2,080.71 USD+133.38%12,642.01 CTXC1,900.00 USD543.01 USD-1,356.99 USD-71.42%1,885.54 CTXC
04/14/20210.34811 USD+20.85%-65.45%1,570.00 USD4,409.90 USD+2,839.90 USD+180.89%12,670.74 CTXC1,900.00 USD656.24 USD-1,243.76 USD-65.46%1,885.54 CTXC
04/21/20210.36833 USD+5.81%-63.45%1,580.00 USD4,676.09 USD+3,096.09 USD+195.96%12,697.89 CTXC1,900.00 USD694.36 USD-1,205.64 USD-63.45%1,885.54 CTXC
04/28/20210.32049 USD-12.99%-68.19%1,590.00 USD4,078.73 USD+2,488.73 USD+156.52%12,729.09 CTXC1,900.00 USD604.18 USD-1,295.82 USD-68.20%1,885.54 CTXC
05/05/20210.3143 USD-1.93%-68.81%1,600.00 USD4,009.98 USD+2,409.98 USD+150.62%12,760.90 CTXC1,900.00 USD592.51 USD-1,307.49 USD-68.82%1,885.54 CTXC
05/12/20210.39194 USD+24.70%-61.10%1,610.00 USD5,010.52 USD+3,400.52 USD+211.21%12,786.42 CTXC1,900.00 USD738.87 USD-1,161.13 USD-61.11%1,885.54 CTXC
05/19/20210.30389 USD-22.47%-69.84%1,620.00 USD3,894.86 USD+2,274.86 USD+140.42%12,819.32 CTXC1,900.00 USD572.88 USD-1,327.12 USD-69.85%1,885.54 CTXC
05/26/20210.17769 USD-41.53%-82.37%1,630.00 USD2,287.43 USD+657.43 USD+40.33%12,875.60 CTXC1,900.00 USD334.98 USD-1,565.02 USD-82.37%1,885.54 CTXC
06/02/20210.17746 USD-0.13%-82.39%1,640.00 USD2,294.49 USD+654.49 USD+39.91%12,931.95 CTXC1,900.00 USD334.55 USD-1,565.45 USD-82.39%1,885.54 CTXC
06/09/20210.18543 USD+4.49%-81.60%1,650.00 USD2,407.49 USD+757.49 USD+45.91%12,985.88 CTXC1,900.00 USD349.57 USD-1,550.43 USD-81.60%1,885.54 CTXC
06/16/20210.21574 USD+16.34%-78.59%1,660.00 USD2,810.99 USD+1,150.99 USD+69.34%13,032.23 CTXC1,900.00 USD406.70 USD-1,493.30 USD-78.59%1,885.54 CTXC
06/23/20210.13867 USD-35.73%-86.24%1,670.00 USD1,816.75 USD+146.75 USD+8.79%13,104.35 CTXC1,900.00 USD261.41 USD-1,638.59 USD-86.24%1,885.54 CTXC
06/30/20210.14869 USD+7.23%-85.24%1,680.00 USD1,958.03 USD+278.03 USD+16.55%13,171.61 CTXC1,900.00 USD280.30 USD-1,619.70 USD-85.25%1,885.54 CTXC
07/07/20210.15599 USD+4.91%-84.52%1,690.00 USD2,064.19 USD+374.19 USD+22.14%13,235.71 CTXC1,900.00 USD294.06 USD-1,605.94 USD-84.52%1,885.54 CTXC
07/14/20210.15857 USD+1.66%-84.26%1,700.00 USD2,108.42 USD+408.42 USD+24.02%13,298.78 CTXC1,900.00 USD298.94 USD-1,601.06 USD-84.27%1,885.54 CTXC
07/21/20210.1143 USD-27.92%-88.66%1,710.00 USD1,529.78 USD-180.22 USD-10.54%13,386.26 CTXC1,900.00 USD215.48 USD-1,684.52 USD-88.66%1,885.54 CTXC
07/28/20210.1312 USD+14.79%-86.98%1,720.00 USD1,765.99 USD+45.99 USD+2.67%13,462.48 CTXC1,900.00 USD247.34 USD-1,652.66 USD-86.98%1,885.54 CTXC
08/04/20210.14737 USD+12.32%-85.37%1,730.00 USD1,993.60 USD+263.60 USD+15.24%13,530.33 CTXC1,900.00 USD277.82 USD-1,622.18 USD-85.38%1,885.54 CTXC
08/11/20210.18933 USD+28.47%-81.21%1,740.00 USD2,571.16 USD+831.16 USD+47.77%13,583.15 CTXC1,900.00 USD356.91 USD-1,543.09 USD-81.22%1,885.54 CTXC
08/18/20210.18481 USD-2.39%-81.66%1,750.00 USD2,519.74 USD+769.74 USD+43.99%13,637.26 CTXC1,900.00 USD348.39 USD-1,551.61 USD-81.66%1,885.54 CTXC
08/25/20210.20112 USD+8.83%-80.04%1,760.00 USD2,752.11 USD+992.11 USD+56.37%13,686.99 CTXC1,900.00 USD379.14 USD-1,520.86 USD-80.05%1,885.54 CTXC
09/01/20210.2019 USD+0.39%-79.96%1,770.00 USD2,772.90 USD+1,002.90 USD+56.66%13,736.51 CTXC1,900.00 USD380.62 USD-1,519.38 USD-79.97%1,885.54 CTXC
09/08/20210.20356 USD+0.82%-79.80%1,780.00 USD2,805.68 USD+1,025.68 USD+57.62%13,785.64 CTXC1,900.00 USD383.75 USD-1,516.25 USD-79.80%1,885.54 CTXC
09/15/20210.21295 USD+4.61%-78.87%1,790.00 USD2,945.05 USD+1,155.05 USD+64.53%13,832.60 CTXC1,900.00 USD401.44 USD-1,498.56 USD-78.87%1,885.54 CTXC
09/22/20210.24768 USD+16.31%-75.42%1,800.00 USD3,435.43 USD+1,635.43 USD+90.86%13,872.97 CTXC1,900.00 USD466.93 USD-1,433.07 USD-75.42%1,885.54 CTXC
09/29/20210.18043 USD-27.15%-82.09%1,810.00 USD2,512.67 USD+702.67 USD+38.82%13,928.39 CTXC1,900.00 USD340.15 USD-1,559.85 USD-82.10%1,885.54 CTXC
10/06/20210.21902 USD+21.38%-78.26%1,820.00 USD3,059.96 USD+1,239.96 USD+68.13%13,974.05 CTXC1,900.00 USD412.89 USD-1,487.11 USD-78.27%1,885.54 CTXC
10/13/20210.20753 USD-5.24%-79.40%1,830.00 USD2,909.51 USD+1,079.51 USD+58.99%14,022.24 CTXC1,900.00 USD391.24 USD-1,508.76 USD-79.41%1,885.54 CTXC
10/20/20210.21833 USD+5.20%-78.33%1,840.00 USD3,070.82 USD+1,230.82 USD+66.89%14,068.04 CTXC1,900.00 USD411.58 USD-1,488.42 USD-78.34%1,885.54 CTXC
10/27/20210.2219 USD+1.64%-77.98%1,850.00 USD3,131.06 USD+1,281.06 USD+69.25%14,113.11 CTXC1,900.00 USD418.32 USD-1,481.68 USD-77.98%1,885.54 CTXC
11/03/20210.22317 USD+0.57%-77.85%1,860.00 USD3,158.99 USD+1,298.99 USD+69.84%14,157.92 CTXC1,900.00 USD420.71 USD-1,479.29 USD-77.86%1,885.54 CTXC
11/10/20210.21912 USD-1.82%-78.25%1,870.00 USD3,111.63 USD+1,241.63 USD+66.40%14,203.55 CTXC1,900.00 USD413.07 USD-1,486.93 USD-78.26%1,885.54 CTXC
11/17/20210.18328 USD-16.36%-81.81%1,880.00 USD2,612.67 USD+732.67 USD+38.97%14,258.11 CTXC1,900.00 USD345.51 USD-1,554.49 USD-81.82%1,885.54 CTXC
11/24/20210.21339 USD+16.43%-78.82%1,890.00 USD3,052.00 USD+1,162.00 USD+61.48%14,304.98 CTXC1,900.00 USD402.28 USD-1,497.72 USD-78.83%1,885.54 CTXC
12/01/20210.20856 USD-2.27%-79.30%1,900.00 USD2,992.84 USD+1,092.84 USD+57.52%14,352.92 CTXC1,900.00 USD393.17 USD-1,506.83 USD-79.31%1,885.54 CTXC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CTXC DCA tool

How to use this Cortex Investment Calculator

This Cortex investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Cortex investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Cortex to determine how many CTXC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Cortex prices rise, the investor will be able to purchase fewer Cortex. When the price of Cortex falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Cortex?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Cortex can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Cortex on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).