Dollar-cost averaging (DCA) calculator for Convex Finance (CVX) Convex Finance Logo

Buying 10.00 USD of CVX weekly from May 17, 2021 to July 16, 2024 would have turned 1.66k USD into 795.17 USD (-52.10%)

You can customize the Convex Finance dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.66k USD
166 Investments
Total CVX purchased
347.31
Value in crypto
Current value of your CVX
795.17 USD
Value in FIAT
Cost AVG profit
-864.83 USD
ROI : -52.10%

Lump Sum Investment Summary

Lump sum invest
1.66k USD
on 05/17/2021
CVX purchased
341.20
Value in crypto
Current lump sum value
781.17 USD
Value in FIAT
Lump sum profit
-878.83 USD
ROI : -52.94%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CVX Value
Profit
Profit %
CVX Total
Total Invested
CVX Value
Profit
Profit %
CVX Total
05/17/20214.87 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.06 CVX1,660.00 USD1,659.67 USD-0.33 USD-0.02%341.20 CVX
05/24/20215.39 USD+10.70%+10.70%20.00 USD21.07 USD+1.07 USD+5.33%3.91 CVX1,660.00 USD1,837.28 USD+177.28 USD+10.68%341.20 CVX
05/31/20216.02 USD+11.75%+23.71%30.00 USD33.54 USD+3.54 USD+11.80%5.57 CVX1,660.00 USD2,053.21 USD+393.21 USD+23.69%341.20 CVX
06/07/202110.62 USD+76.46%+118.30%40.00 USD69.18 USD+29.18 USD+72.96%6.52 CVX1,660.00 USD3,623.13 USD+1,963.13 USD+118.26%341.20 CVX
06/14/20215.90 USD-44.45%+21.27%50.00 USD48.43 USD-1.57 USD-3.14%8.21 CVX1,660.00 USD2,012.67 USD+352.67 USD+21.25%341.20 CVX
06/21/20213.90 USD-33.95%-19.90%60.00 USD41.99 USD-18.01 USD-30.02%10.78 CVX1,660.00 USD1,329.40 USD-330.60 USD-19.92%341.20 CVX
06/28/20212.93 USD-24.77%-39.74%70.00 USD41.58 USD-28.42 USD-40.59%14.19 CVX1,660.00 USD1,000.12 USD-659.88 USD-39.75%341.20 CVX
07/05/20213.69 USD+25.73%-24.23%80.00 USD62.28 USD-17.72 USD-22.15%16.90 CVX1,660.00 USD1,257.48 USD-402.52 USD-24.25%341.20 CVX
07/12/20213.10 USD-15.92%-36.29%90.00 USD62.37 USD-27.63 USD-30.70%20.13 CVX1,660.00 USD1,057.34 USD-602.66 USD-36.31%341.20 CVX
07/19/20212.40 USD-22.49%-50.62%100.00 USD58.34 USD-41.66 USD-41.66%24.29 CVX1,660.00 USD819.59 USD-840.41 USD-50.63%341.20 CVX
07/26/20213.61 USD+50.25%-25.80%110.00 USD97.66 USD-12.34 USD-11.22%27.06 CVX1,660.00 USD1,231.44 USD-428.56 USD-25.82%341.20 CVX
08/02/20213.25 USD-10.04%-33.25%120.00 USD97.85 USD-22.15 USD-18.45%30.14 CVX1,660.00 USD1,107.84 USD-552.16 USD-33.26%341.20 CVX
08/09/20215.20 USD+60.01%+6.81%130.00 USD166.58 USD+36.58 USD+28.14%32.06 CVX1,660.00 USD1,772.68 USD+112.68 USD+6.79%341.20 CVX
08/16/20216.54 USD+25.83%+34.40%140.00 USD219.61 USD+79.61 USD+56.86%33.59 CVX1,660.00 USD2,230.61 USD+570.61 USD+34.37%341.20 CVX
08/23/20217.59 USD+16.06%+55.98%150.00 USD264.86 USD+114.86 USD+76.58%34.91 CVX1,660.00 USD2,588.75 USD+928.75 USD+55.95%341.20 CVX
08/30/20217.57 USD-0.25%+55.59%160.00 USD274.20 USD+114.20 USD+71.38%36.23 CVX1,660.00 USD2,582.32 USD+922.32 USD+55.56%341.20 CVX
09/06/20219.91 USD+30.95%+103.74%170.00 USD369.06 USD+199.06 USD+117.09%37.24 CVX1,660.00 USD3,381.46 USD+1,721.46 USD+103.70%341.20 CVX
09/13/202111.03 USD+11.30%+126.76%180.00 USD420.75 USD+240.75 USD+133.75%38.15 CVX1,660.00 USD3,763.51 USD+2,103.51 USD+126.72%341.20 CVX
09/20/202110.21 USD-7.50%+109.76%190.00 USD399.20 USD+209.20 USD+110.11%39.13 CVX1,660.00 USD3,481.31 USD+1,821.31 USD+109.72%341.20 CVX
09/27/20219.46 USD-7.28%+94.49%200.00 USD380.14 USD+180.14 USD+90.07%40.18 CVX1,660.00 USD3,227.90 USD+1,567.90 USD+94.45%341.20 CVX
10/04/20219.24 USD-2.31%+90.00%210.00 USD381.36 USD+171.36 USD+81.60%41.26 CVX1,660.00 USD3,153.33 USD+1,493.33 USD+89.96%341.20 CVX
10/11/202112.85 USD+39.03%+164.15%220.00 USD540.19 USD+320.19 USD+145.54%42.04 CVX1,660.00 USD4,383.97 USD+2,723.97 USD+164.09%341.20 CVX
10/18/202114.77 USD+14.97%+203.68%230.00 USD631.03 USD+401.03 USD+174.36%42.72 CVX1,660.00 USD5,040.11 USD+3,380.11 USD+203.62%341.20 CVX
10/25/202120.93 USD+41.68%+330.25%240.00 USD904.04 USD+664.04 USD+276.68%43.20 CVX1,660.00 USD7,140.78 USD+5,480.78 USD+330.17%341.20 CVX
11/01/202128.80 USD+37.58%+491.95%250.00 USD1,253.79 USD+1,003.79 USD+401.52%43.54 CVX1,660.00 USD9,824.38 USD+8,164.38 USD+491.83%341.20 CVX
11/08/202129.69 USD+3.08%+510.16%260.00 USD1,302.35 USD+1,042.35 USD+400.91%43.88 CVX1,660.00 USD10,126.57 USD+8,466.57 USD+510.03%341.20 CVX
11/15/202130.42 USD+2.48%+525.31%270.00 USD1,344.71 USD+1,074.71 USD+398.04%44.21 CVX1,660.00 USD10,378.15 USD+8,718.15 USD+525.19%341.20 CVX
11/22/202121.92 USD-27.94%+350.60%280.00 USD978.98 USD+698.98 USD+249.64%44.67 CVX1,660.00 USD7,478.40 USD+5,818.40 USD+350.51%341.20 CVX
11/29/202127.18 USD+24.00%+458.73%290.00 USD1,223.91 USD+933.91 USD+322.04%45.03 CVX1,660.00 USD9,272.99 USD+7,612.99 USD+458.61%341.20 CVX
12/06/202124.49 USD-9.91%+403.33%300.00 USD1,112.56 USD+812.56 USD+270.85%45.44 CVX1,660.00 USD8,353.62 USD+6,693.62 USD+403.23%341.20 CVX
12/13/202130.64 USD+25.11%+529.73%310.00 USD1,401.95 USD+1,091.95 USD+352.24%45.77 CVX1,660.00 USD10,451.42 USD+8,791.42 USD+529.60%341.20 CVX
12/20/202132.04 USD+4.59%+558.65%320.00 USD1,476.34 USD+1,156.34 USD+361.36%46.08 CVX1,660.00 USD10,931.46 USD+9,271.46 USD+558.52%341.20 CVX
12/27/202141.75 USD+30.30%+758.21%330.00 USD1,933.64 USD+1,603.64 USD+485.95%46.32 CVX1,660.00 USD14,243.51 USD+12,583.51 USD+758.04%341.20 CVX
01/03/202248.00 USD+14.97%+886.69%340.00 USD2,233.10 USD+1,893.10 USD+556.80%46.53 CVX1,660.00 USD16,375.74 USD+14,715.74 USD+886.49%341.20 CVX
01/10/202238.95 USD-18.87%+700.48%350.00 USD1,821.67 USD+1,471.67 USD+420.48%46.78 CVX1,660.00 USD13,285.32 USD+11,625.32 USD+700.32%341.20 CVX
01/17/202241.01 USD+5.30%+742.88%360.00 USD1,928.17 USD+1,568.17 USD+435.60%47.03 CVX1,660.00 USD13,989.07 USD+12,329.07 USD+742.71%341.20 CVX
01/24/202230.13 USD-26.53%+519.27%370.00 USD1,426.64 USD+1,056.64 USD+285.58%47.36 CVX1,660.00 USD10,277.90 USD+8,617.90 USD+519.15%341.20 CVX
01/31/202226.66 USD-11.52%+447.93%380.00 USD1,272.29 USD+892.29 USD+234.81%47.74 CVX1,660.00 USD9,093.90 USD+7,433.90 USD+447.83%341.20 CVX
02/07/202226.52 USD-0.53%+445.05%390.00 USD1,275.58 USD+885.58 USD+227.07%48.11 CVX1,660.00 USD9,045.97 USD+7,385.97 USD+444.94%341.20 CVX
02/14/202225.63 USD-3.35%+426.77%400.00 USD1,242.81 USD+842.81 USD+210.70%48.50 CVX1,660.00 USD8,742.66 USD+7,082.66 USD+426.67%341.20 CVX
02/21/202223.30 USD-9.10%+378.82%410.00 USD1,139.68 USD+729.68 USD+177.97%48.93 CVX1,660.00 USD7,946.81 USD+6,286.81 USD+378.72%341.20 CVX
02/28/202217.46 USD-25.04%+258.91%420.00 USD864.26 USD+444.26 USD+105.78%49.50 CVX1,660.00 USD5,956.68 USD+4,296.68 USD+258.84%341.20 CVX
03/07/202216.47 USD-5.70%+238.45%430.00 USD825.01 USD+395.01 USD+91.86%50.11 CVX1,660.00 USD5,617.21 USD+3,957.21 USD+238.39%341.20 CVX
03/14/202215.79 USD-4.08%+224.63%440.00 USD801.32 USD+361.32 USD+82.12%50.75 CVX1,660.00 USD5,387.86 USD+3,727.86 USD+224.57%341.20 CVX
03/21/202218.87 USD+19.45%+287.79%450.00 USD967.21 USD+517.21 USD+114.94%51.28 CVX1,660.00 USD6,436.06 USD+4,776.06 USD+287.71%341.20 CVX
03/28/202229.85 USD+58.22%+513.56%460.00 USD1,540.32 USD+1,080.32 USD+234.85%51.61 CVX1,660.00 USD10,183.12 USD+8,523.12 USD+513.44%341.20 CVX
04/04/202238.68 USD+29.57%+694.98%470.00 USD2,005.75 USD+1,535.75 USD+326.75%51.87 CVX1,660.00 USD13,193.96 USD+11,533.96 USD+694.82%341.20 CVX
04/11/202234.45 USD-10.92%+608.15%480.00 USD1,796.69 USD+1,316.69 USD+274.31%52.16 CVX1,660.00 USD11,753.02 USD+10,093.02 USD+608.01%341.20 CVX
04/18/202226.03 USD-24.44%+435.05%490.00 USD1,367.51 USD+877.51 USD+179.08%52.54 CVX1,660.00 USD8,880.11 USD+7,220.11 USD+434.95%341.20 CVX
04/25/202225.35 USD-2.63%+420.98%500.00 USD1,341.55 USD+841.55 USD+168.31%52.94 CVX1,660.00 USD8,646.61 USD+6,986.61 USD+420.88%341.20 CVX
05/02/202223.16 USD-8.64%+375.98%510.00 USD1,235.65 USD+725.65 USD+142.28%53.37 CVX1,660.00 USD7,899.66 USD+6,239.66 USD+375.88%341.20 CVX
05/09/202221.63 USD-6.60%+344.56%520.00 USD1,164.08 USD+644.08 USD+123.86%53.83 CVX1,660.00 USD7,378.16 USD+5,718.16 USD+344.47%341.20 CVX
05/16/202211.78 USD-45.56%+142.03%530.00 USD643.75 USD+113.75 USD+21.46%54.68 CVX1,660.00 USD4,016.82 USD+2,356.82 USD+141.98%341.20 CVX
05/23/202210.61 USD-9.88%+118.10%540.00 USD590.12 USD+50.12 USD+9.28%55.62 CVX1,660.00 USD3,619.79 USD+1,959.79 USD+118.06%341.20 CVX
05/30/20229.53 USD-10.21%+95.84%550.00 USD539.86 USD-10.14 USD-1.84%56.67 CVX1,660.00 USD3,250.22 USD+1,590.22 USD+95.80%341.20 CVX
06/06/20228.48 USD-11.04%+74.22%560.00 USD490.27 USD-69.73 USD-12.45%57.85 CVX1,660.00 USD2,891.45 USD+1,231.45 USD+74.18%341.20 CVX
06/13/20225.06 USD-40.28%+4.05%570.00 USD302.80 USD-267.20 USD-46.88%59.83 CVX1,660.00 USD1,726.87 USD+66.87 USD+4.03%341.20 CVX
06/20/20224.03 USD-20.43%-17.21%580.00 USD250.93 USD-329.07 USD-56.74%62.31 CVX1,660.00 USD1,374.04 USD-285.96 USD-17.23%341.20 CVX
06/27/20224.58 USD+13.81%-5.77%590.00 USD295.59 USD-294.41 USD-49.90%64.49 CVX1,660.00 USD1,563.84 USD-96.16 USD-5.79%341.20 CVX
07/04/20224.09 USD-10.86%-16.01%600.00 USD273.48 USD-326.52 USD-54.42%66.94 CVX1,660.00 USD1,393.96 USD-266.04 USD-16.03%341.20 CVX
07/11/20225.87 USD+43.71%+20.70%610.00 USD403.03 USD-206.97 USD-33.93%68.64 CVX1,660.00 USD2,003.30 USD+343.30 USD+20.68%341.20 CVX
07/18/20226.24 USD+6.30%+28.31%620.00 USD438.43 USD-181.57 USD-29.28%70.24 CVX1,660.00 USD2,129.60 USD+469.60 USD+28.29%341.20 CVX
07/25/20227.59 USD+21.53%+55.94%630.00 USD542.83 USD-87.17 USD-13.84%71.56 CVX1,660.00 USD2,588.15 USD+928.15 USD+55.91%341.20 CVX
08/01/20227.44 USD-1.99%+52.84%640.00 USD542.02 USD-97.98 USD-15.31%72.91 CVX1,660.00 USD2,536.61 USD+876.61 USD+52.81%341.20 CVX
08/08/20226.93 USD-6.84%+42.38%650.00 USD514.95 USD-135.05 USD-20.78%74.35 CVX1,660.00 USD2,363.10 USD+703.10 USD+42.36%341.20 CVX
08/15/20226.95 USD+0.39%+42.94%660.00 USD526.95 USD-133.05 USD-20.16%75.79 CVX1,660.00 USD2,372.31 USD+712.31 USD+42.91%341.20 CVX
08/22/20225.38 USD-22.67%+10.54%670.00 USD417.51 USD-252.49 USD-37.69%77.65 CVX1,660.00 USD1,834.60 USD+174.60 USD+10.52%341.20 CVX
08/29/20224.98 USD-7.35%+2.41%680.00 USD396.82 USD-283.18 USD-41.64%79.66 CVX1,660.00 USD1,699.74 USD+39.74 USD+2.39%341.20 CVX
09/05/20225.28 USD+6.04%+8.60%690.00 USD430.79 USD-259.21 USD-37.57%81.55 CVX1,660.00 USD1,802.46 USD+142.46 USD+8.58%341.20 CVX
09/12/20225.57 USD+5.50%+14.58%700.00 USD464.50 USD-235.50 USD-33.64%83.34 CVX1,660.00 USD1,901.63 USD+241.63 USD+14.56%341.20 CVX
09/19/20224.54 USD-18.50%-6.61%710.00 USD388.58 USD-321.42 USD-45.27%85.54 CVX1,660.00 USD1,549.89 USD-110.11 USD-6.63%341.20 CVX
09/26/20224.61 USD+1.54%-5.17%720.00 USD404.58 USD-315.42 USD-43.81%87.71 CVX1,660.00 USD1,573.83 USD-86.17 USD-5.19%341.20 CVX
10/03/20224.68 USD+1.41%-3.83%730.00 USD420.29 USD-309.71 USD-42.43%89.85 CVX1,660.00 USD1,596.06 USD-63.94 USD-3.85%341.20 CVX
10/10/20225.49 USD+17.36%+12.86%740.00 USD503.25 USD-236.75 USD-31.99%91.67 CVX1,660.00 USD1,873.12 USD+213.12 USD+12.84%341.20 CVX
10/17/20225.41 USD-1.42%+11.25%750.00 USD506.07 USD-243.93 USD-32.52%93.52 CVX1,660.00 USD1,846.43 USD+186.43 USD+11.23%341.20 CVX
10/24/20225.24 USD-3.17%+7.72%760.00 USD500.02 USD-259.98 USD-34.21%95.42 CVX1,660.00 USD1,787.87 USD+127.87 USD+7.70%341.20 CVX
10/31/20225.38 USD+2.56%+10.48%770.00 USD522.83 USD-247.17 USD-32.10%97.28 CVX1,660.00 USD1,833.66 USD+173.66 USD+10.46%341.20 CVX
11/07/20225.26 USD-2.21%+8.04%780.00 USD521.27 USD-258.73 USD-33.17%99.19 CVX1,660.00 USD1,793.15 USD+133.15 USD+8.02%341.20 CVX
11/14/20224.39 USD-16.41%-9.68%790.00 USD445.75 USD-344.25 USD-43.58%101.46 CVX1,660.00 USD1,498.97 USD-161.03 USD-9.70%341.20 CVX
11/21/20223.66 USD-16.78%-24.83%800.00 USD380.97 USD-419.03 USD-52.38%104.20 CVX1,660.00 USD1,247.50 USD-412.50 USD-24.85%341.20 CVX
11/28/20224.29 USD+17.18%-11.92%810.00 USD456.40 USD-353.60 USD-43.65%106.53 CVX1,660.00 USD1,461.77 USD-198.23 USD-11.94%341.20 CVX
12/05/20223.95 USD-7.76%-18.76%820.00 USD430.99 USD-389.01 USD-47.44%109.06 CVX1,660.00 USD1,348.37 USD-311.63 USD-18.77%341.20 CVX
12/12/20223.87 USD-2.15%-20.51%830.00 USD431.71 USD-398.29 USD-47.99%111.65 CVX1,660.00 USD1,319.33 USD-340.67 USD-20.52%341.20 CVX
12/19/20223.50 USD-9.61%-28.14%840.00 USD400.22 USD-439.78 USD-52.35%114.51 CVX1,660.00 USD1,192.56 USD-467.44 USD-28.16%341.20 CVX
12/26/20223.60 USD+3.07%-25.94%850.00 USD422.53 USD-427.47 USD-50.29%117.28 CVX1,660.00 USD1,229.22 USD-430.78 USD-25.95%341.20 CVX
01/02/20233.21 USD-10.90%-34.01%860.00 USD386.48 USD-473.52 USD-55.06%120.40 CVX1,660.00 USD1,095.26 USD-564.74 USD-34.02%341.20 CVX
01/09/20233.27 USD+1.80%-32.82%870.00 USD403.42 USD-466.58 USD-53.63%123.46 CVX1,660.00 USD1,114.95 USD-545.05 USD-32.83%341.20 CVX
01/16/20234.42 USD+35.13%-9.22%880.00 USD555.13 USD-324.87 USD-36.92%125.72 CVX1,660.00 USD1,506.58 USD-153.42 USD-9.24%341.20 CVX
01/23/20235.28 USD+19.56%+8.53%890.00 USD673.72 USD-216.28 USD-24.30%127.61 CVX1,660.00 USD1,801.30 USD+141.30 USD+8.51%341.20 CVX
01/30/20236.23 USD+17.97%+28.04%900.00 USD804.79 USD-95.21 USD-10.58%129.22 CVX1,660.00 USD2,125.01 USD+465.01 USD+28.01%341.20 CVX
02/06/20236.13 USD-1.62%+25.96%910.00 USD801.75 USD-108.25 USD-11.90%130.85 CVX1,660.00 USD2,090.58 USD+430.58 USD+25.94%341.20 CVX
02/13/20235.64 USD-7.92%+15.99%920.00 USD748.28 USD-171.72 USD-18.66%132.62 CVX1,660.00 USD1,925.09 USD+265.09 USD+15.97%341.20 CVX
02/20/20236.44 USD+14.15%+32.40%930.00 USD864.14 USD-65.86 USD-7.08%134.18 CVX1,660.00 USD2,197.43 USD+537.43 USD+32.38%341.20 CVX
02/27/20235.87 USD-8.84%+20.70%940.00 USD797.75 USD-142.25 USD-15.13%135.88 CVX1,660.00 USD2,003.18 USD+343.18 USD+20.67%341.20 CVX
03/06/20235.87 USD-0.11%+20.57%950.00 USD806.89 USD-143.11 USD-15.06%137.58 CVX1,660.00 USD2,001.04 USD+341.04 USD+20.54%341.20 CVX
03/13/20235.43 USD-7.44%+11.59%960.00 USD756.83 USD-203.17 USD-21.16%139.43 CVX1,660.00 USD1,852.09 USD+192.09 USD+11.57%341.20 CVX
03/20/20235.71 USD+5.24%+17.44%970.00 USD806.45 USD-163.55 USD-16.86%141.18 CVX1,660.00 USD1,949.06 USD+289.06 USD+17.41%341.20 CVX
03/27/20235.14 USD-9.98%+5.72%980.00 USD736.01 USD-243.99 USD-24.90%143.12 CVX1,660.00 USD1,754.64 USD+94.64 USD+5.70%341.20 CVX
04/03/20235.08 USD-1.14%+4.51%990.00 USD737.58 USD-252.42 USD-25.50%145.09 CVX1,660.00 USD1,734.57 USD+74.57 USD+4.49%341.20 CVX
04/10/20235.33 USD+4.84%+9.57%1,000.00 USD783.29 USD-216.71 USD-21.67%146.96 CVX1,660.00 USD1,818.55 USD+158.55 USD+9.55%341.20 CVX
04/17/20236.08 USD+14.14%+25.06%1,010.00 USD904.04 USD-105.96 USD-10.49%148.61 CVX1,660.00 USD2,075.66 USD+415.66 USD+25.04%341.20 CVX
04/24/20235.36 USD-11.98%+10.09%1,020.00 USD805.76 USD-214.24 USD-21.00%150.47 CVX1,660.00 USD1,827.06 USD+167.06 USD+10.06%341.20 CVX
05/01/20235.16 USD-3.63%+6.08%1,030.00 USD786.47 USD-243.53 USD-23.64%152.41 CVX1,660.00 USD1,760.65 USD+100.65 USD+6.06%341.20 CVX
05/08/20235.15 USD-0.27%+5.80%1,040.00 USD794.32 USD-245.68 USD-23.62%154.35 CVX1,660.00 USD1,755.85 USD+95.85 USD+5.77%341.20 CVX
05/15/20234.61 USD-10.49%-5.30%1,050.00 USD721.03 USD-328.97 USD-31.33%156.52 CVX1,660.00 USD1,571.74 USD-88.26 USD-5.32%341.20 CVX
05/22/20234.53 USD-1.71%-6.92%1,060.00 USD718.70 USD-341.30 USD-32.20%158.73 CVX1,660.00 USD1,544.85 USD-115.15 USD-6.94%341.20 CVX
05/29/20234.64 USD+2.54%-4.55%1,070.00 USD746.96 USD-323.04 USD-30.19%160.88 CVX1,660.00 USD1,584.12 USD-75.88 USD-4.57%341.20 CVX
06/05/20234.22 USD-9.03%-13.17%1,080.00 USD689.54 USD-390.46 USD-36.15%163.25 CVX1,660.00 USD1,441.14 USD-218.86 USD-13.18%341.20 CVX
06/12/20233.53 USD-16.50%-27.50%1,090.00 USD585.75 USD-504.25 USD-46.26%166.09 CVX1,660.00 USD1,203.33 USD-456.67 USD-27.51%341.20 CVX
06/19/20233.39 USD-3.96%-30.37%1,100.00 USD572.54 USD-527.46 USD-47.95%169.04 CVX1,660.00 USD1,155.65 USD-504.35 USD-30.38%341.20 CVX
06/26/20233.78 USD+11.52%-22.35%1,110.00 USD648.47 USD-461.53 USD-41.58%171.69 CVX1,660.00 USD1,288.72 USD-371.28 USD-22.37%341.20 CVX
07/03/20233.79 USD+0.41%-22.03%1,120.00 USD661.11 USD-458.89 USD-40.97%174.32 CVX1,660.00 USD1,293.98 USD-366.02 USD-22.05%341.20 CVX
07/10/20234.04 USD+6.41%-17.04%1,130.00 USD713.49 USD-416.51 USD-36.86%176.80 CVX1,660.00 USD1,376.92 USD-283.08 USD-17.05%341.20 CVX
07/17/20233.97 USD-1.53%-18.31%1,140.00 USD712.56 USD-427.44 USD-37.50%179.32 CVX1,660.00 USD1,355.83 USD-304.17 USD-18.32%341.20 CVX
07/24/20233.56 USD-10.38%-26.79%1,150.00 USD648.56 USD-501.44 USD-43.60%182.12 CVX1,660.00 USD1,215.03 USD-444.97 USD-26.81%341.20 CVX
07/31/20233.45 USD-3.22%-29.15%1,160.00 USD637.64 USD-522.36 USD-45.03%185.02 CVX1,660.00 USD1,175.86 USD-484.14 USD-29.17%341.20 CVX
08/07/20233.24 USD-5.89%-33.32%1,170.00 USD610.08 USD-559.92 USD-47.86%188.11 CVX1,660.00 USD1,106.59 USD-553.41 USD-33.34%341.20 CVX
08/14/20233.12 USD-3.84%-35.89%1,180.00 USD596.63 USD-583.37 USD-49.44%191.31 CVX1,660.00 USD1,064.06 USD-595.94 USD-35.90%341.20 CVX
08/21/20232.92 USD-6.53%-40.07%1,190.00 USD567.68 USD-622.32 USD-52.30%194.74 CVX1,660.00 USD994.59 USD-665.41 USD-40.08%341.20 CVX
08/28/20232.76 USD-5.27%-43.23%1,200.00 USD547.78 USD-652.22 USD-54.35%198.36 CVX1,660.00 USD942.22 USD-717.78 USD-43.24%341.20 CVX
09/04/20232.64 USD-4.44%-45.75%1,210.00 USD533.44 USD-676.56 USD-55.91%202.15 CVX1,660.00 USD900.35 USD-759.65 USD-45.76%341.20 CVX
09/11/20232.48 USD-6.19%-49.11%1,220.00 USD510.39 USD-709.61 USD-58.16%206.19 CVX1,660.00 USD844.57 USD-815.43 USD-49.12%341.20 CVX
09/18/20232.58 USD+4.08%-47.04%1,230.00 USD541.20 USD-688.80 USD-56.00%210.07 CVX1,660.00 USD879.01 USD-780.99 USD-47.05%341.20 CVX
09/25/20232.90 USD+12.59%-40.37%1,240.00 USD619.32 USD-620.68 USD-50.05%213.52 CVX1,660.00 USD989.65 USD-670.35 USD-40.38%341.20 CVX
10/02/20233.21 USD+10.79%-33.94%1,250.00 USD696.14 USD-553.86 USD-44.31%216.63 CVX1,660.00 USD1,096.43 USD-563.57 USD-33.95%341.20 CVX
10/09/20232.83 USD-11.82%-41.74%1,260.00 USD623.86 USD-636.14 USD-50.49%220.16 CVX1,660.00 USD966.84 USD-693.16 USD-41.76%341.20 CVX
10/16/20232.66 USD-6.05%-45.27%1,270.00 USD596.09 USD-673.91 USD-53.06%223.91 CVX1,660.00 USD908.31 USD-751.69 USD-45.28%341.20 CVX
10/23/20232.65 USD-0.29%-45.43%1,280.00 USD604.33 USD-675.67 USD-52.79%227.68 CVX1,660.00 USD905.64 USD-754.36 USD-45.44%341.20 CVX
10/30/20232.94 USD+10.79%-39.54%1,290.00 USD679.56 USD-610.44 USD-47.32%231.08 CVX1,660.00 USD1,003.39 USD-656.61 USD-39.55%341.20 CVX
11/06/20233.43 USD+16.62%-29.50%1,300.00 USD802.48 USD-497.52 USD-38.27%234.00 CVX1,660.00 USD1,170.12 USD-489.88 USD-29.51%341.20 CVX
11/13/20233.87 USD+12.74%-20.51%1,310.00 USD914.74 USD-395.26 USD-30.17%236.58 CVX1,660.00 USD1,319.24 USD-340.76 USD-20.53%341.20 CVX
11/20/20233.72 USD-3.82%-23.55%1,320.00 USD889.83 USD-430.17 USD-32.59%239.27 CVX1,660.00 USD1,268.88 USD-391.12 USD-23.56%341.20 CVX
11/27/20233.71 USD-0.24%-23.73%1,330.00 USD897.67 USD-432.33 USD-32.51%241.97 CVX1,660.00 USD1,265.81 USD-394.19 USD-23.75%341.20 CVX
12/04/20233.89 USD+4.79%-20.08%1,340.00 USD950.69 USD-389.31 USD-29.05%244.54 CVX1,660.00 USD1,326.48 USD-333.52 USD-20.09%341.20 CVX
12/11/20234.15 USD+6.61%-14.79%1,350.00 USD1,023.57 USD-326.43 USD-24.18%246.95 CVX1,660.00 USD1,414.22 USD-245.78 USD-14.81%341.20 CVX
12/18/20233.64 USD-12.13%-25.12%1,360.00 USD909.43 USD-450.57 USD-33.13%249.69 CVX1,660.00 USD1,242.70 USD-417.30 USD-25.14%341.20 CVX
12/25/20233.47 USD-4.66%-28.61%1,370.00 USD877.02 USD-492.98 USD-35.98%252.57 CVX1,660.00 USD1,184.76 USD-475.24 USD-28.63%341.20 CVX
01/01/20243.30 USD-4.93%-32.14%1,380.00 USD843.75 USD-536.25 USD-38.86%255.60 CVX1,660.00 USD1,126.30 USD-533.70 USD-32.15%341.20 CVX
01/08/20242.96 USD-10.27%-39.10%1,390.00 USD767.12 USD-622.88 USD-44.81%258.98 CVX1,660.00 USD1,010.67 USD-649.33 USD-39.12%341.20 CVX
01/15/20242.91 USD-1.75%-40.17%1,400.00 USD763.73 USD-636.27 USD-45.45%262.41 CVX1,660.00 USD993.03 USD-666.97 USD-40.18%341.20 CVX
01/22/20243.01 USD+3.25%-38.22%1,410.00 USD798.57 USD-611.43 USD-43.36%265.74 CVX1,660.00 USD1,025.33 USD-634.67 USD-38.23%341.20 CVX
01/29/20242.81 USD-6.67%-42.34%1,420.00 USD755.29 USD-664.71 USD-46.81%269.30 CVX1,660.00 USD956.92 USD-703.08 USD-42.35%341.20 CVX
02/05/20243.07 USD+9.62%-36.80%1,430.00 USD837.93 USD-592.07 USD-41.40%272.56 CVX1,660.00 USD1,048.95 USD-611.05 USD-36.81%341.20 CVX
02/12/20243.10 USD+0.76%-36.32%1,440.00 USD854.30 USD-585.70 USD-40.67%275.78 CVX1,660.00 USD1,056.93 USD-603.07 USD-36.33%341.20 CVX
02/19/20244.48 USD+44.66%-7.88%1,450.00 USD1,245.84 USD-204.16 USD-14.08%278.02 CVX1,660.00 USD1,528.97 USD-131.03 USD-7.89%341.20 CVX
02/26/20244.96 USD+10.73%+2.01%1,460.00 USD1,389.53 USD-70.47 USD-4.83%280.03 CVX1,660.00 USD1,693.05 USD+33.05 USD+1.99%341.20 CVX
03/04/20244.84 USD-2.56%-0.60%1,470.00 USD1,363.91 USD-106.09 USD-7.22%282.10 CVX1,660.00 USD1,649.64 USD-10.36 USD-0.62%341.20 CVX
03/11/20244.78 USD-1.21%-1.81%1,480.00 USD1,357.38 USD-122.62 USD-8.29%284.19 CVX1,660.00 USD1,629.65 USD-30.35 USD-1.83%341.20 CVX
03/18/20244.40 USD-7.92%-9.58%1,490.00 USD1,259.89 USD-230.11 USD-15.44%286.46 CVX1,660.00 USD1,500.60 USD-159.40 USD-9.60%341.20 CVX
03/25/20244.01 USD-8.84%-17.58%1,500.00 USD1,158.52 USD-341.48 USD-22.77%288.96 CVX1,660.00 USD1,367.96 USD-292.04 USD-17.59%341.20 CVX
04/01/20244.20 USD+4.74%-13.67%1,510.00 USD1,223.44 USD-286.56 USD-18.98%291.34 CVX1,660.00 USD1,432.82 USD-227.18 USD-13.69%341.20 CVX
04/08/20243.69 USD-12.26%-24.25%1,520.00 USD1,083.45 USD-436.55 USD-28.72%294.05 CVX1,660.00 USD1,257.16 USD-402.84 USD-24.27%341.20 CVX
04/15/20242.70 USD-26.75%-44.52%1,530.00 USD803.59 USD-726.41 USD-47.48%297.76 CVX1,660.00 USD920.83 USD-739.17 USD-44.53%341.20 CVX
04/22/20242.69 USD-0.17%-44.61%1,540.00 USD812.21 USD-727.79 USD-47.26%301.47 CVX1,660.00 USD919.25 USD-740.75 USD-44.62%341.20 CVX
04/29/20242.64 USD-2.08%-45.76%1,550.00 USD805.32 USD-744.68 USD-48.04%305.26 CVX1,660.00 USD900.14 USD-759.86 USD-45.77%341.20 CVX
05/06/20242.61 USD-1.05%-46.33%1,560.00 USD806.84 USD-753.16 USD-48.28%309.09 CVX1,660.00 USD890.66 USD-769.34 USD-46.35%341.20 CVX
05/13/20242.45 USD-6.20%-49.66%1,570.00 USD766.78 USD-803.22 USD-51.16%313.17 CVX1,660.00 USD835.40 USD-824.60 USD-49.67%341.20 CVX
05/20/20242.34 USD-4.58%-51.97%1,580.00 USD741.68 USD-838.32 USD-53.06%317.45 CVX1,660.00 USD797.16 USD-862.84 USD-51.98%341.20 CVX
05/27/20242.84 USD+21.65%-41.57%1,590.00 USD912.28 USD-677.72 USD-42.62%320.97 CVX1,660.00 USD969.78 USD-690.22 USD-41.58%341.20 CVX
06/03/20242.75 USD-3.30%-43.50%1,600.00 USD892.13 USD-707.87 USD-44.24%324.61 CVX1,660.00 USD937.73 USD-722.27 USD-43.51%341.20 CVX
06/10/20242.39 USD-12.88%-50.77%1,610.00 USD787.25 USD-822.75 USD-51.10%328.78 CVX1,660.00 USD816.98 USD-843.02 USD-50.78%341.20 CVX
06/17/20243.12 USD+30.19%-35.91%1,620.00 USD1,034.94 USD-585.06 USD-36.11%331.99 CVX1,660.00 USD1,063.65 USD-596.35 USD-35.92%341.20 CVX
06/24/20243.04 USD-2.65%-37.61%1,630.00 USD1,017.48 USD-612.52 USD-37.58%335.28 CVX1,660.00 USD1,035.42 USD-624.58 USD-37.63%341.20 CVX
07/01/20243.37 USD+11.11%-30.68%1,640.00 USD1,140.54 USD-499.46 USD-30.45%338.25 CVX1,660.00 USD1,150.48 USD-509.52 USD-30.69%341.20 CVX
07/08/20242.13 USD-36.83%-56.21%1,650.00 USD730.46 USD-919.54 USD-55.73%342.94 CVX1,660.00 USD726.75 USD-933.25 USD-56.22%341.20 CVX
07/15/20242.29 USD+7.49%-52.93%1,660.00 USD795.17 USD-864.83 USD-52.10%347.31 CVX1,660.00 USD781.17 USD-878.83 USD-52.94%341.20 CVX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CVX DCA tool

How to use this Convex Finance Investment Calculator

To use this CVX DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CVX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Convex Finance, as well as the frequency of your investments (such as weekly or monthly). This CVX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CVX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Convex Finance investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Convex Finance investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Convex Finance investment. You can do this by accessing your investment account and viewing your Convex Finance balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CVX DCA crypto calculator is typically calculated by adding up the total value of all of the Convex Finance that you have invested in. This value is typically calculated by multiplying the number of Convex Finance that you have invested in by the current market price of Convex Finance.

For example, let's say that you have invested a total of 5 Convex Finance using the DCA strategy, and the current market price of Convex Finance is $500. In this case, the portfolio value of your Convex Finance investment would be 5 x $500 = $2,500.

Additionally, this CVX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Convex Finance investments.

Overall, the portfolio value in this CVX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CVX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CVX DCA involves investing a fixed amount of money into CVX (Convex Finance) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CVX DCA works: let's say that you want to invest $500 in Convex Finance. Instead of buying $500 worth of Convex Finance all at once, you could use the CVX DCA strategy to buy $100 worth of Convex Finance every week for five weeks. This means that you would be buying Convex Finance at different prices each week, depending on how the market is moving. If the price of Convex Finance goes up during those five weeks, you will be buying less Convex Finance each week. But if the price of Convex Finance goes down, you will be buying more Convex Finance each week.

The main advantage of using the CVX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CVX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CVX DCA strategy is a popular and effective way to invest in Convex Finance. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Convex Finance?

To invest in Convex Finance, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Convex Finance trading.

OKEx is a cryptocurrency exchange that offers Convex Finance trading. To invest in Convex Finance in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Convex Finance on OKEx: Once you have funds in your OKEx account, you can search for Convex Finance on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Convex Finance.
  4. Place an order to buy Convex Finance: Once you have found Convex Finance on OKEx, you can place an order to buy it. You will need to specify the amount of Convex Finance that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Convex Finance investment: After you have placed your order, your investment in Convex Finance will be processed and your Convex Finance will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Convex Finance balance and trade history.

Overall, investing in Convex Finance using OKEx is a simple and straightforward process. By following these steps, you can easily add Convex Finance to your investment portfolio and start benefiting from its potential growth.