Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CFX Value | Profit | Profit % | CFX Total | Total Invested | CFX Value | Profit | Profit % | CFX Total |
11/10/2020 | 0.08142 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 122.82 CFX | 2,050.00 USD | 2,049.59 USD | -0.41 USD | -0.02% | 25,177.46 CFX |
11/17/2020 | 0.19391 USD | +138.15% | +138.15% | 20.00 USD | 33.81 USD | +13.81 USD | +69.04% | 174.39 CFX | 2,050.00 USD | 4,881.16 USD | +2,831.16 USD | +138.11% | 25,177.46 CFX |
11/24/2020 | 0.14086 USD | -27.36% | +73.00% | 30.00 USD | 34.56 USD | +4.56 USD | +15.19% | 245.38 CFX | 2,050.00 USD | 3,545.88 USD | +1,495.88 USD | +72.97% | 25,177.46 CFX |
12/01/2020 | 0.13407 USD | -4.83% | +64.66% | 40.00 USD | 42.89 USD | +2.89 USD | +7.22% | 319.97 CFX | 2,050.00 USD | 3,374.77 USD | +1,324.77 USD | +64.62% | 25,177.46 CFX |
12/08/2020 | 0.1077 USD | -19.66% | +32.28% | 50.00 USD | 44.45 USD | -5.55 USD | -11.09% | 412.82 CFX | 2,050.00 USD | 2,711.16 USD | +661.16 USD | +32.25% | 25,177.46 CFX |
12/15/2020 | 0.1188 USD | +10.30% | +45.90% | 60.00 USD | 59.03 USD | -0.97 USD | -1.62% | 496.99 CFX | 2,050.00 USD | 2,990.45 USD | +940.45 USD | +45.88% | 25,177.46 CFX |
12/22/2020 | 0.1352 USD | +13.81% | +66.05% | 70.00 USD | 77.18 USD | +7.18 USD | +10.26% | 570.95 CFX | 2,050.00 USD | 3,403.39 USD | +1,353.39 USD | +66.02% | 25,177.46 CFX |
12/29/2020 | 0.13381 USD | -1.03% | +64.35% | 80.00 USD | 86.38 USD | +6.38 USD | +7.98% | 645.68 CFX | 2,050.00 USD | 3,368.45 USD | +1,318.45 USD | +64.31% | 25,177.46 CFX |
01/05/2021 | 0.12096 USD | -9.61% | +48.56% | 90.00 USD | 88.08 USD | -1.92 USD | -2.13% | 728.36 CFX | 2,050.00 USD | 3,044.84 USD | +994.84 USD | +48.53% | 25,177.46 CFX |
01/12/2021 | 0.15692 USD | +29.73% | +92.73% | 100.00 USD | 124.27 USD | +24.27 USD | +24.27% | 792.08 CFX | 2,050.00 USD | 3,950.13 USD | +1,900.13 USD | +92.69% | 25,177.46 CFX |
01/19/2021 | 0.18746 USD | +19.46% | +130.24% | 110.00 USD | 158.46 USD | +48.46 USD | +44.05% | 845.43 CFX | 2,050.00 USD | 4,718.94 USD | +2,668.94 USD | +130.19% | 25,177.46 CFX |
01/26/2021 | 0.22647 USD | +20.81% | +178.15% | 120.00 USD | 201.43 USD | +81.43 USD | +67.86% | 889.58 CFX | 2,050.00 USD | 5,700.91 USD | +3,650.91 USD | +178.09% | 25,177.46 CFX |
02/02/2021 | 0.23114 USD | +2.06% | +183.88% | 130.00 USD | 215.58 USD | +85.58 USD | +65.83% | 932.84 CFX | 2,050.00 USD | 5,818.41 USD | +3,768.41 USD | +183.83% | 25,177.46 CFX |
02/09/2021 | 0.34931 USD | +51.13% | +329.02% | 140.00 USD | 335.79 USD | +195.79 USD | +139.85% | 961.47 CFX | 2,050.00 USD | 8,793.08 USD | +6,743.08 USD | +328.93% | 25,177.46 CFX |
02/16/2021 | 0.30139 USD | -13.72% | +270.16% | 150.00 USD | 299.72 USD | +149.72 USD | +99.81% | 994.65 CFX | 2,050.00 USD | 7,586.80 USD | +5,536.80 USD | +270.09% | 25,177.46 CFX |
02/23/2021 | 0.48179 USD | +59.86% | +491.72% | 160.00 USD | 489.12 USD | +329.12 USD | +205.70% | 1,015.41 CFX | 2,050.00 USD | 12,127.90 USD | +10,077.90 USD | +491.61% | 25,177.46 CFX |
03/02/2021 | 0.7523 USD | +56.15% | +823.95% | 170.00 USD | 773.74 USD | +603.74 USD | +355.14% | 1,028.70 CFX | 2,050.00 USD | 18,937.26 USD | +16,887.26 USD | +823.77% | 25,177.46 CFX |
03/09/2021 | 0.64831 USD | -13.82% | +696.23% | 180.00 USD | 676.78 USD | +496.78 USD | +275.99% | 1,044.12 CFX | 2,050.00 USD | 16,319.41 USD | +14,269.41 USD | +696.07% | 25,177.46 CFX |
03/16/2021 | 0.59542 USD | -8.16% | +631.28% | 190.00 USD | 631.57 USD | +441.57 USD | +232.40% | 1,060.92 CFX | 2,050.00 USD | 14,988.23 USD | +12,938.23 USD | +631.13% | 25,177.46 CFX |
03/23/2021 | 0.86873 USD | +45.90% | +966.95% | 200.00 USD | 931.47 USD | +731.47 USD | +365.73% | 1,072.43 CFX | 2,050.00 USD | 21,868.05 USD | +19,818.05 USD | +966.73% | 25,177.46 CFX |
03/30/2021 | 1.38 USD | +58.86% | +1,594.91% | 210.00 USD | 1,489.69 USD | +1,279.69 USD | +609.38% | 1,079.68 CFX | 2,050.00 USD | 34,738.72 USD | +32,688.72 USD | +1,594.57% | 25,177.46 CFX |
04/06/2021 | 1.22 USD | -11.59% | +1,398.47% | 220.00 USD | 1,327.03 USD | +1,107.03 USD | +503.19% | 1,087.87 CFX | 2,050.00 USD | 30,712.42 USD | +28,662.42 USD | +1,398.17% | 25,177.46 CFX |
04/13/2021 | 1.21 USD | -1.00% | +1,383.52% | 230.00 USD | 1,323.79 USD | +1,093.79 USD | +475.56% | 1,096.15 CFX | 2,050.00 USD | 30,406.06 USD | +28,356.06 USD | +1,383.22% | 25,177.46 CFX |
04/20/2021 | 1.08 USD | -10.37% | +1,229.66% | 240.00 USD | 1,196.50 USD | +956.50 USD | +398.54% | 1,105.39 CFX | 2,050.00 USD | 27,252.65 USD | +25,202.65 USD | +1,229.40% | 25,177.46 CFX |
04/27/2021 | 0.94399 USD | -12.81% | +1,059.38% | 250.00 USD | 1,053.26 USD | +803.26 USD | +321.31% | 1,115.98 CFX | 2,050.00 USD | 23,762.49 USD | +21,712.49 USD | +1,059.15% | 25,177.46 CFX |
05/04/2021 | 0.9518 USD | +0.83% | +1,068.97% | 260.00 USD | 1,071.97 USD | +811.97 USD | +312.30% | 1,126.49 CFX | 2,050.00 USD | 23,959.01 USD | +21,909.01 USD | +1,068.73% | 25,177.46 CFX |
05/11/2021 | 0.80277 USD | -15.66% | +885.94% | 270.00 USD | 914.13 USD | +644.13 USD | +238.57% | 1,138.94 CFX | 2,050.00 USD | 20,207.74 USD | +18,157.74 USD | +885.74% | 25,177.46 CFX |
05/18/2021 | 0.62137 USD | -22.60% | +663.15% | 280.00 USD | 717.56 USD | +437.56 USD | +156.27% | 1,155.04 CFX | 2,050.00 USD | 15,641.44 USD | +13,591.44 USD | +663.00% | 25,177.46 CFX |
05/25/2021 | 0.37864 USD | -39.06% | +365.04% | 290.00 USD | 447.26 USD | +157.26 USD | +54.23% | 1,181.45 CFX | 2,050.00 USD | 9,531.41 USD | +7,481.41 USD | +364.95% | 25,177.46 CFX |
06/01/2021 | 0.40806 USD | +7.77% | +401.16% | 300.00 USD | 492.00 USD | +192.00 USD | +64.00% | 1,205.95 CFX | 2,050.00 USD | 10,271.78 USD | +8,221.78 USD | +401.06% | 25,177.46 CFX |
06/08/2021 | 0.36446 USD | -10.68% | +347.62% | 310.00 USD | 449.43 USD | +139.43 USD | +44.98% | 1,233.39 CFX | 2,050.00 USD | 9,174.40 USD | +7,124.40 USD | +347.53% | 25,177.46 CFX |
06/15/2021 | 0.34099 USD | -6.44% | +318.79% | 320.00 USD | 430.49 USD | +110.49 USD | +34.53% | 1,262.72 CFX | 2,050.00 USD | 8,583.58 USD | +6,533.58 USD | +318.71% | 25,177.46 CFX |
06/22/2021 | 0.21822 USD | -36.00% | +168.01% | 330.00 USD | 285.49 USD | -44.51 USD | -13.49% | 1,308.54 CFX | 2,050.00 USD | 5,493.08 USD | +3,443.08 USD | +167.96% | 25,177.46 CFX |
06/29/2021 | 0.2565 USD | +17.55% | +215.03% | 340.00 USD | 345.58 USD | +5.58 USD | +1.64% | 1,347.53 CFX | 2,050.00 USD | 6,456.85 USD | +4,406.85 USD | +214.97% | 25,177.46 CFX |
07/06/2021 | 0.27826 USD | +8.48% | +241.75% | 350.00 USD | 384.89 USD | +34.89 USD | +9.97% | 1,383.47 CFX | 2,050.00 USD | 7,004.47 USD | +4,954.47 USD | +241.68% | 25,177.46 CFX |
07/13/2021 | 0.23438 USD | -15.77% | +187.85% | 360.00 USD | 334.18 USD | -25.82 USD | -7.17% | 1,426.13 CFX | 2,050.00 USD | 5,899.79 USD | +3,849.79 USD | +187.79% | 25,177.46 CFX |
07/20/2021 | 0.18894 USD | -19.39% | +132.05% | 370.00 USD | 279.40 USD | -90.60 USD | -24.49% | 1,479.06 CFX | 2,050.00 USD | 4,756.05 USD | +2,706.05 USD | +132.00% | 25,177.46 CFX |
07/27/2021 | 0.21948 USD | +16.16% | +169.55% | 380.00 USD | 334.55 USD | -45.45 USD | -11.96% | 1,524.62 CFX | 2,050.00 USD | 5,524.74 USD | +3,474.74 USD | +169.50% | 25,177.46 CFX |
08/03/2021 | 0.21013 USD | -4.26% | +158.08% | 390.00 USD | 330.31 USD | -59.69 USD | -15.30% | 1,572.21 CFX | 2,050.00 USD | 5,289.61 USD | +3,239.61 USD | +158.03% | 25,177.46 CFX |
08/10/2021 | 0.312 USD | +48.48% | +283.19% | 400.00 USD | 500.43 USD | +100.43 USD | +25.11% | 1,604.26 CFX | 2,050.00 USD | 7,853.87 USD | +5,803.87 USD | +283.12% | 25,177.46 CFX |
08/17/2021 | 0.34585 USD | +10.85% | +324.76% | 410.00 USD | 564.72 USD | +154.72 USD | +37.74% | 1,633.18 CFX | 2,050.00 USD | 8,705.94 USD | +6,655.94 USD | +324.68% | 25,177.46 CFX |
08/24/2021 | 0.32218 USD | -6.84% | +295.69% | 420.00 USD | 536.07 USD | +116.07 USD | +27.64% | 1,664.22 CFX | 2,050.00 USD | 8,110.12 USD | +6,060.12 USD | +295.62% | 25,177.46 CFX |
08/31/2021 | 0.29731 USD | -7.72% | +265.15% | 430.00 USD | 504.69 USD | +74.69 USD | +17.37% | 1,697.85 CFX | 2,050.00 USD | 7,484.12 USD | +5,434.12 USD | +265.08% | 25,177.46 CFX |
09/07/2021 | 0.34743 USD | +16.86% | +326.71% | 440.00 USD | 599.77 USD | +159.77 USD | +36.31% | 1,726.63 CFX | 2,050.00 USD | 8,745.73 USD | +6,695.73 USD | +326.62% | 25,177.46 CFX |
09/14/2021 | 0.25375 USD | -26.96% | +211.65% | 450.00 USD | 448.04 USD | -1.96 USD | -0.43% | 1,766.04 CFX | 2,050.00 USD | 6,387.52 USD | +4,337.52 USD | +211.59% | 25,177.46 CFX |
09/21/2021 | 0.39333 USD | +55.00% | +383.07% | 460.00 USD | 704.49 USD | +244.49 USD | +53.15% | 1,791.47 CFX | 2,050.00 USD | 9,900.98 USD | +7,850.98 USD | +382.97% | 25,177.46 CFX |
09/28/2021 | 0.34853 USD | -11.39% | +328.05% | 470.00 USD | 634.25 USD | +164.25 USD | +34.95% | 1,820.16 CFX | 2,050.00 USD | 8,773.37 USD | +6,723.37 USD | +327.97% | 25,177.46 CFX |
10/05/2021 | 0.34654 USD | -0.57% | +325.61% | 480.00 USD | 640.63 USD | +160.63 USD | +33.46% | 1,849.01 CFX | 2,050.00 USD | 8,723.23 USD | +6,673.23 USD | +325.52% | 25,177.46 CFX |
10/12/2021 | 0.33899 USD | -2.18% | +316.34% | 490.00 USD | 636.67 USD | +146.67 USD | +29.93% | 1,878.51 CFX | 2,050.00 USD | 8,533.21 USD | +6,483.21 USD | +316.25% | 25,177.46 CFX |
10/19/2021 | 0.33644 USD | -0.75% | +313.20% | 500.00 USD | 641.88 USD | +141.88 USD | +28.38% | 1,908.24 CFX | 2,050.00 USD | 8,468.99 USD | +6,418.99 USD | +313.12% | 25,177.46 CFX |
10/26/2021 | 0.33495 USD | -0.44% | +311.37% | 510.00 USD | 649.03 USD | +139.03 USD | +27.26% | 1,938.09 CFX | 2,050.00 USD | 8,431.49 USD | +6,381.49 USD | +311.29% | 25,177.46 CFX |
11/02/2021 | 0.32375 USD | -3.34% | +297.62% | 520.00 USD | 637.33 USD | +117.33 USD | +22.56% | 1,968.98 CFX | 2,050.00 USD | 8,149.56 USD | +6,099.56 USD | +297.54% | 25,177.46 CFX |
11/09/2021 | 0.33744 USD | +4.23% | +314.43% | 530.00 USD | 674.28 USD | +144.28 USD | +27.22% | 1,998.62 CFX | 2,050.00 USD | 8,494.19 USD | +6,444.19 USD | +314.35% | 25,177.46 CFX |
11/16/2021 | 0.30791 USD | -8.75% | +278.17% | 540.00 USD | 625.27 USD | +85.27 USD | +15.79% | 2,031.09 CFX | 2,050.00 USD | 7,750.88 USD | +5,700.88 USD | +278.09% | 25,177.46 CFX |
11/23/2021 | 0.30592 USD | -0.65% | +275.72% | 550.00 USD | 631.23 USD | +81.23 USD | +14.77% | 2,063.78 CFX | 2,050.00 USD | 7,700.79 USD | +5,650.79 USD | +275.65% | 25,177.46 CFX |
11/30/2021 | 0.28167 USD | -7.93% | +245.94% | 560.00 USD | 591.19 USD | +31.19 USD | +5.57% | 2,099.28 CFX | 2,050.00 USD | 7,090.41 USD | +5,040.41 USD | +245.87% | 25,177.46 CFX |
12/07/2021 | 0.22547 USD | -19.95% | +176.91% | 570.00 USD | 483.22 USD | -86.78 USD | -15.22% | 2,143.64 CFX | 2,050.00 USD | 5,675.53 USD | +3,625.53 USD | +176.86% | 25,177.46 CFX |
12/14/2021 | 0.19056 USD | -15.48% | +134.04% | 580.00 USD | 418.40 USD | -161.60 USD | -27.86% | 2,196.11 CFX | 2,050.00 USD | 4,796.77 USD | +2,746.77 USD | +133.99% | 25,177.46 CFX |
12/21/2021 | 0.21685 USD | +13.80% | +166.33% | 590.00 USD | 486.13 USD | -103.87 USD | -17.61% | 2,242.23 CFX | 2,050.00 USD | 5,458.61 USD | +3,408.61 USD | +166.27% | 25,177.46 CFX |
12/28/2021 | 0.23188 USD | +6.93% | +184.79% | 600.00 USD | 529.82 USD | -70.18 USD | -11.70% | 2,285.35 CFX | 2,050.00 USD | 5,836.94 USD | +3,786.94 USD | +184.73% | 25,177.46 CFX |
01/04/2022 | 0.20972 USD | -9.56% | +157.57% | 610.00 USD | 489.19 USD | -120.81 USD | -19.81% | 2,333.04 CFX | 2,050.00 USD | 5,279.16 USD | +3,229.16 USD | +157.52% | 25,177.46 CFX |
01/11/2022 | 0.17396 USD | -17.05% | +113.66% | 620.00 USD | 415.78 USD | -204.22 USD | -32.94% | 2,390.52 CFX | 2,050.00 USD | 4,379.11 USD | +2,329.11 USD | +113.62% | 25,177.46 CFX |
01/18/2022 | 0.177 USD | +1.75% | +117.39% | 630.00 USD | 433.04 USD | -196.96 USD | -31.26% | 2,447.02 CFX | 2,050.00 USD | 4,455.60 USD | +2,405.60 USD | +117.35% | 25,177.46 CFX |
01/25/2022 | 0.10448 USD | -40.97% | +28.31% | 640.00 USD | 265.60 USD | -374.40 USD | -58.50% | 2,542.73 CFX | 2,050.00 USD | 2,629.93 USD | +579.93 USD | +28.29% | 25,177.46 CFX |
02/01/2022 | 0.11266 USD | +7.83% | +38.37% | 650.00 USD | 296.40 USD | -353.60 USD | -54.40% | 2,631.49 CFX | 2,050.00 USD | 2,835.92 USD | +785.92 USD | +38.34% | 25,177.46 CFX |
02/08/2022 | 0.14435 USD | +28.13% | +77.29% | 660.00 USD | 389.78 USD | -270.22 USD | -40.94% | 2,700.77 CFX | 2,050.00 USD | 3,633.62 USD | +1,583.62 USD | +77.25% | 25,177.46 CFX |
02/15/2022 | 0.12521 USD | -13.26% | +53.78% | 670.00 USD | 348.09 USD | -321.91 USD | -48.05% | 2,780.64 CFX | 2,050.00 USD | 3,151.81 USD | +1,101.81 USD | +53.75% | 25,177.46 CFX |
02/22/2022 | 0.10177 USD | -18.72% | +24.99% | 680.00 USD | 292.94 USD | -387.06 USD | -56.92% | 2,878.89 CFX | 2,050.00 USD | 2,561.88 USD | +511.88 USD | +24.97% | 25,177.46 CFX |
03/01/2022 | 0.16025 USD | +57.46% | +96.81% | 690.00 USD | 471.25 USD | -218.75 USD | -31.70% | 2,941.30 CFX | 2,050.00 USD | 4,033.88 USD | +1,983.88 USD | +96.77% | 25,177.46 CFX |
03/08/2022 | 0.11892 USD | -25.79% | +46.05% | 700.00 USD | 359.70 USD | -340.30 USD | -48.61% | 3,025.39 CFX | 2,050.00 USD | 2,993.47 USD | +943.47 USD | +46.02% | 25,177.46 CFX |
03/15/2022 | 0.11881 USD | -0.10% | +45.91% | 710.00 USD | 369.36 USD | -340.64 USD | -47.98% | 3,109.56 CFX | 2,050.00 USD | 2,990.62 USD | +940.62 USD | +45.88% | 25,177.46 CFX |
03/22/2022 | 0.12572 USD | +5.82% | +54.41% | 720.00 USD | 400.86 USD | -319.14 USD | -44.33% | 3,189.10 CFX | 2,050.00 USD | 3,164.69 USD | +1,114.69 USD | +54.38% | 25,177.46 CFX |
03/29/2022 | 0.18956 USD | +50.78% | +132.82% | 730.00 USD | 614.41 USD | -115.59 USD | -15.83% | 3,241.85 CFX | 2,050.00 USD | 4,771.76 USD | +2,721.76 USD | +132.77% | 25,177.46 CFX |
04/05/2022 | 0.16407 USD | -13.45% | +101.50% | 740.00 USD | 541.77 USD | -198.23 USD | -26.79% | 3,302.80 CFX | 2,050.00 USD | 4,129.96 USD | +2,079.96 USD | +101.46% | 25,177.46 CFX |
04/12/2022 | 0.15517 USD | -5.42% | +90.58% | 750.00 USD | 522.41 USD | -227.59 USD | -30.35% | 3,367.25 CFX | 2,050.00 USD | 3,906.11 USD | +1,856.11 USD | +90.54% | 25,177.46 CFX |
04/19/2022 | 0.2007 USD | +29.34% | +146.49% | 760.00 USD | 685.67 USD | -74.33 USD | -9.78% | 3,417.07 CFX | 2,050.00 USD | 5,052.10 USD | +3,002.10 USD | +146.44% | 25,177.46 CFX |
04/26/2022 | 0.16067 USD | -19.95% | +97.33% | 770.00 USD | 558.90 USD | -211.10 USD | -27.42% | 3,479.31 CFX | 2,050.00 USD | 4,044.37 USD | +1,994.37 USD | +97.29% | 25,177.46 CFX |
05/03/2022 | 0.13608 USD | -15.30% | +67.13% | 780.00 USD | 483.37 USD | -296.63 USD | -38.03% | 3,552.80 CFX | 2,050.00 USD | 3,425.51 USD | +1,375.51 USD | +67.10% | 25,177.46 CFX |
05/10/2022 | 0.10362 USD | -23.85% | +27.26% | 790.00 USD | 378.07 USD | -411.93 USD | -52.14% | 3,649.31 CFX | 2,050.00 USD | 2,608.37 USD | +558.37 USD | +27.24% | 25,177.46 CFX |
05/17/2022 | 0.08256 USD | -20.32% | +1.40% | 800.00 USD | 311.24 USD | -488.76 USD | -61.10% | 3,770.42 CFX | 2,050.00 USD | 2,078.34 USD | +28.34 USD | +1.38% | 25,177.46 CFX |
05/24/2022 | 0.09009 USD | +9.11% | +10.64% | 810.00 USD | 349.60 USD | -460.40 USD | -56.84% | 3,881.43 CFX | 2,050.00 USD | 2,267.70 USD | +217.70 USD | +10.62% | 25,177.46 CFX |
05/31/2022 | 0.08733 USD | -3.06% | +7.25% | 820.00 USD | 348.89 USD | -471.11 USD | -57.45% | 3,995.94 CFX | 2,050.00 USD | 2,198.26 USD | +148.26 USD | +7.23% | 25,177.46 CFX |
06/07/2022 | 0.0813 USD | -6.90% | -0.14% | 830.00 USD | 334.82 USD | -495.18 USD | -59.66% | 4,118.93 CFX | 2,050.00 USD | 2,046.63 USD | -3.37 USD | -0.16% | 25,177.46 CFX |
06/14/2022 | 0.05659 USD | -30.40% | -30.50% | 840.00 USD | 243.02 USD | -596.98 USD | -71.07% | 4,295.66 CFX | 2,050.00 USD | 1,424.40 USD | -625.60 USD | -30.52% | 25,177.46 CFX |
06/21/2022 | 0.05151 USD | -8.96% | -36.73% | 850.00 USD | 231.24 USD | -618.76 USD | -72.80% | 4,489.78 CFX | 2,050.00 USD | 1,296.73 USD | -753.27 USD | -36.74% | 25,177.46 CFX |
06/28/2022 | 0.05364 USD | +4.14% | -34.12% | 860.00 USD | 250.80 USD | -609.20 USD | -70.84% | 4,676.19 CFX | 2,050.00 USD | 1,350.37 USD | -699.63 USD | -34.13% | 25,177.46 CFX |
07/05/2022 | 0.0496 USD | -7.53% | -39.08% | 870.00 USD | 241.91 USD | -628.09 USD | -72.19% | 4,877.79 CFX | 2,050.00 USD | 1,248.65 USD | -801.35 USD | -39.09% | 25,177.46 CFX |
07/12/2022 | 0.04598 USD | -7.30% | -43.53% | 880.00 USD | 234.24 USD | -645.76 USD | -73.38% | 5,095.27 CFX | 2,050.00 USD | 1,157.44 USD | -892.56 USD | -43.54% | 25,177.46 CFX |
07/19/2022 | 0.05399 USD | +17.41% | -33.69% | 890.00 USD | 285.02 USD | -604.98 USD | -67.97% | 5,280.50 CFX | 2,050.00 USD | 1,359.00 USD | -691.00 USD | -33.71% | 25,177.46 CFX |
07/26/2022 | 0.05142 USD | -4.75% | -36.84% | 900.00 USD | 281.48 USD | -618.52 USD | -68.72% | 5,474.97 CFX | 2,050.00 USD | 1,294.42 USD | -755.58 USD | -36.86% | 25,177.46 CFX |
08/02/2022 | 0.05605 USD | +9.00% | -31.16% | 910.00 USD | 316.82 USD | -593.18 USD | -65.18% | 5,653.37 CFX | 2,050.00 USD | 1,410.98 USD | -639.02 USD | -31.17% | 25,177.46 CFX |
08/09/2022 | 0.06375 USD | +13.73% | -21.71% | 920.00 USD | 370.31 USD | -549.69 USD | -59.75% | 5,810.24 CFX | 2,050.00 USD | 1,604.68 USD | -445.32 USD | -21.72% | 25,177.46 CFX |
08/16/2022 | 0.05755 USD | -9.72% | -29.32% | 930.00 USD | 344.32 USD | -585.68 USD | -62.98% | 5,984.00 CFX | 2,050.00 USD | 1,448.70 USD | -601.30 USD | -29.33% | 25,177.46 CFX |
08/23/2022 | 0.05268 USD | -8.46% | -35.30% | 940.00 USD | 325.19 USD | -614.81 USD | -65.41% | 6,173.81 CFX | 2,050.00 USD | 1,326.15 USD | -723.85 USD | -35.31% | 25,177.46 CFX |
08/30/2022 | 0.05279 USD | +0.20% | -35.17% | 950.00 USD | 335.84 USD | -614.16 USD | -64.65% | 6,363.25 CFX | 2,050.00 USD | 1,328.81 USD | -721.19 USD | -35.18% | 25,177.46 CFX |
09/06/2022 | 0.05304 USD | +0.49% | -34.85% | 960.00 USD | 347.46 USD | -612.54 USD | -63.81% | 6,551.77 CFX | 2,050.00 USD | 1,335.25 USD | -714.75 USD | -34.87% | 25,177.46 CFX |
09/13/2022 | 0.05246 USD | -1.10% | -35.57% | 970.00 USD | 353.62 USD | -616.38 USD | -63.54% | 6,742.40 CFX | 2,050.00 USD | 1,320.50 USD | -729.50 USD | -35.59% | 25,177.46 CFX |
09/20/2022 | 0.04366 USD | -16.78% | -46.38% | 980.00 USD | 304.29 USD | -675.71 USD | -68.95% | 6,971.46 CFX | 2,050.00 USD | 1,098.94 USD | -951.06 USD | -46.39% | 25,177.46 CFX |
09/27/2022 | 0.04356 USD | -0.21% | -46.50% | 990.00 USD | 313.63 USD | -676.37 USD | -68.32% | 7,201.01 CFX | 2,050.00 USD | 1,096.58 USD | -953.42 USD | -46.51% | 25,177.46 CFX |
10/04/2022 | 0.04205 USD | -3.48% | -48.36% | 1,000.00 USD | 312.71 USD | -687.29 USD | -68.73% | 7,438.85 CFX | 2,050.00 USD | 1,058.39 USD | -991.61 USD | -48.37% | 25,177.46 CFX |
10/11/2022 | 0.03938 USD | -6.33% | -51.63% | 1,010.00 USD | 302.90 USD | -707.10 USD | -70.01% | 7,692.77 CFX | 2,050.00 USD | 991.36 USD | -1,058.64 USD | -51.64% | 25,177.46 CFX |
10/18/2022 | 0.03757 USD | -4.60% | -53.86% | 1,020.00 USD | 298.97 USD | -721.03 USD | -70.69% | 7,958.93 CFX | 2,050.00 USD | 945.76 USD | -1,104.24 USD | -53.87% | 25,177.46 CFX |
10/25/2022 | 0.03767 USD | +0.27% | -53.73% | 1,030.00 USD | 309.76 USD | -720.24 USD | -69.93% | 8,224.38 CFX | 2,050.00 USD | 948.28 USD | -1,101.72 USD | -53.74% | 25,177.46 CFX |
11/01/2022 | 0.03809 USD | +1.12% | -53.22% | 1,040.00 USD | 323.23 USD | -716.77 USD | -68.92% | 8,486.90 CFX | 2,050.00 USD | 958.89 USD | -1,091.11 USD | -53.22% | 25,177.46 CFX |
11/08/2022 | 0.04041 USD | +6.08% | -50.37% | 1,050.00 USD | 352.86 USD | -697.14 USD | -66.39% | 8,734.38 CFX | 2,050.00 USD | 1,017.15 USD | -1,032.85 USD | -50.38% | 25,177.46 CFX |
11/15/2022 | 0.02981 USD | -26.22% | -63.39% | 1,060.00 USD | 270.32 USD | -789.68 USD | -74.50% | 9,069.83 CFX | 2,050.00 USD | 750.41 USD | -1,299.59 USD | -63.39% | 25,177.46 CFX |
11/22/2022 | 0.02584 USD | -13.33% | -68.27% | 1,070.00 USD | 244.27 USD | -825.73 USD | -77.17% | 9,456.89 CFX | 2,050.00 USD | 650.34 USD | -1,399.66 USD | -68.28% | 25,177.46 CFX |
11/29/2022 | 0.02784 USD | +7.75% | -65.81% | 1,080.00 USD | 273.22 USD | -806.78 USD | -74.70% | 9,816.10 CFX | 2,050.00 USD | 700.78 USD | -1,349.22 USD | -65.82% | 25,177.46 CFX |
12/06/2022 | 0.02803 USD | +0.70% | -65.57% | 1,090.00 USD | 285.14 USD | -804.86 USD | -73.84% | 10,172.80 CFX | 2,050.00 USD | 705.71 USD | -1,344.29 USD | -65.58% | 25,177.46 CFX |
12/13/2022 | 0.02654 USD | -5.32% | -67.40% | 1,100.00 USD | 279.97 USD | -820.03 USD | -74.55% | 10,549.54 CFX | 2,050.00 USD | 668.17 USD | -1,381.83 USD | -67.41% | 25,177.46 CFX |
12/20/2022 | 0.02237 USD | -15.74% | -72.53% | 1,110.00 USD | 245.91 USD | -864.09 USD | -77.85% | 10,996.63 CFX | 2,050.00 USD | 563.02 USD | -1,486.98 USD | -72.54% | 25,177.46 CFX |
12/27/2022 | 0.02275 USD | +1.72% | -72.06% | 1,120.00 USD | 260.15 USD | -859.85 USD | -76.77% | 11,436.15 CFX | 2,050.00 USD | 572.73 USD | -1,477.27 USD | -72.06% | 25,177.46 CFX |
01/03/2023 | 0.02255 USD | -0.89% | -72.30% | 1,130.00 USD | 267.84 USD | -862.16 USD | -76.30% | 11,879.59 CFX | 2,050.00 USD | 567.66 USD | -1,482.34 USD | -72.31% | 25,177.46 CFX |
01/10/2023 | 0.02378 USD | +5.46% | -70.79% | 1,140.00 USD | 292.47 USD | -847.53 USD | -74.34% | 12,300.06 CFX | 2,050.00 USD | 598.67 USD | -1,451.33 USD | -70.80% | 25,177.46 CFX |
01/17/2023 | 0.02721 USD | +14.41% | -66.58% | 1,150.00 USD | 344.62 USD | -805.38 USD | -70.03% | 12,667.57 CFX | 2,050.00 USD | 684.94 USD | -1,365.06 USD | -66.59% | 25,177.46 CFX |
01/24/2023 | 0.02913 USD | +7.07% | -64.22% | 1,160.00 USD | 378.98 USD | -781.02 USD | -67.33% | 13,010.82 CFX | 2,050.00 USD | 733.36 USD | -1,316.64 USD | -64.23% | 25,177.46 CFX |
01/31/2023 | 0.05473 USD | +87.86% | -32.78% | 1,170.00 USD | 721.96 USD | -448.04 USD | -38.29% | 13,193.53 CFX | 2,050.00 USD | 1,377.73 USD | -672.27 USD | -32.79% | 25,177.46 CFX |
02/07/2023 | 0.06378 USD | +16.54% | -21.66% | 1,180.00 USD | 851.37 USD | -328.63 USD | -27.85% | 13,350.31 CFX | 2,050.00 USD | 1,605.62 USD | -444.38 USD | -21.68% | 25,177.46 CFX |
02/14/2023 | 0.05174 USD | -18.88% | -36.45% | 1,190.00 USD | 700.65 USD | -489.35 USD | -41.12% | 13,543.57 CFX | 2,050.00 USD | 1,302.51 USD | -747.49 USD | -36.46% | 25,177.46 CFX |
02/21/2023 | 0.32425 USD | +526.65% | +298.23% | 1,200.00 USD | 4,400.62 USD | +3,200.62 USD | +266.72% | 13,574.41 CFX | 2,050.00 USD | 8,162.16 USD | +6,112.16 USD | +298.15% | 25,177.46 CFX |
02/28/2023 | 0.22497 USD | -30.62% | +176.31% | 1,210.00 USD | 3,063.27 USD | +1,853.27 USD | +153.16% | 13,618.86 CFX | 2,050.00 USD | 5,663.13 USD | +3,613.13 USD | +176.25% | 25,177.46 CFX |
03/07/2023 | 0.19888 USD | -11.60% | +144.26% | 1,220.00 USD | 2,718.01 USD | +1,498.01 USD | +122.79% | 13,669.14 CFX | 2,050.00 USD | 5,006.35 USD | +2,956.35 USD | +144.21% | 25,177.46 CFX |
03/14/2023 | 0.25918 USD | +30.32% | +218.31% | 1,230.00 USD | 3,552.03 USD | +2,322.03 USD | +188.78% | 13,707.72 CFX | 2,050.00 USD | 6,524.13 USD | +4,474.13 USD | +218.25% | 25,177.46 CFX |
03/21/2023 | 0.40286 USD | +55.44% | +394.79% | 1,240.00 USD | 5,531.25 USD | +4,291.25 USD | +346.07% | 13,732.54 CFX | 2,050.00 USD | 10,141.09 USD | +8,091.09 USD | +394.69% | 25,177.46 CFX |
03/28/2023 | 0.32165 USD | -20.16% | +295.04% | 1,250.00 USD | 4,426.18 USD | +3,176.18 USD | +254.09% | 13,763.63 CFX | 2,050.00 USD | 8,096.69 USD | +6,046.69 USD | +294.96% | 25,177.46 CFX |
04/04/2023 | 0.36466 USD | +13.37% | +347.86% | 1,260.00 USD | 5,027.98 USD | +3,767.98 USD | +299.05% | 13,791.06 CFX | 2,050.00 USD | 9,179.27 USD | +7,129.27 USD | +347.77% | 25,177.46 CFX |
04/11/2023 | 0.43645 USD | +19.69% | +436.04% | 1,270.00 USD | 6,027.94 USD | +4,757.94 USD | +374.64% | 13,813.97 CFX | 2,050.00 USD | 10,986.58 USD | +8,936.58 USD | +435.93% | 25,177.46 CFX |
04/18/2023 | 0.3595 USD | -17.63% | +341.52% | 1,280.00 USD | 4,975.10 USD | +3,695.10 USD | +288.68% | 13,841.78 CFX | 2,050.00 USD | 9,049.44 USD | +6,999.44 USD | +341.44% | 25,177.46 CFX |
04/25/2023 | 0.29619 USD | -17.61% | +263.77% | 1,290.00 USD | 4,108.97 USD | +2,818.97 USD | +218.52% | 13,875.55 CFX | 2,050.00 USD | 7,455.80 USD | +5,405.80 USD | +263.70% | 25,177.46 CFX |
05/02/2023 | 0.3053 USD | +3.08% | +274.96% | 1,300.00 USD | 4,245.37 USD | +2,945.37 USD | +226.57% | 13,908.30 CFX | 2,050.00 USD | 7,685.17 USD | +5,635.17 USD | +274.89% | 25,177.46 CFX |
05/09/2023 | 0.25107 USD | -17.76% | +208.36% | 1,310.00 USD | 3,501.26 USD | +2,191.26 USD | +167.27% | 13,948.13 CFX | 2,050.00 USD | 6,320.05 USD | +4,270.05 USD | +208.30% | 25,177.46 CFX |
05/16/2023 | 0.2869 USD | +14.27% | +252.36% | 1,320.00 USD | 4,010.95 USD | +2,690.95 USD | +203.86% | 13,982.98 CFX | 2,050.00 USD | 7,222.03 USD | +5,172.03 USD | +252.29% | 25,177.46 CFX |
05/23/2023 | 0.32222 USD | +12.31% | +295.74% | 1,330.00 USD | 4,514.69 USD | +3,184.69 USD | +239.45% | 14,014.02 CFX | 2,050.00 USD | 8,111.06 USD | +6,061.06 USD | +295.66% | 25,177.46 CFX |
05/30/2023 | 0.31292 USD | -2.88% | +284.32% | 1,340.00 USD | 4,394.46 USD | +3,054.46 USD | +227.94% | 14,045.98 CFX | 2,050.00 USD | 7,877.08 USD | +5,827.08 USD | +284.25% | 25,177.46 CFX |
06/06/2023 | 0.22796 USD | -27.15% | +179.97% | 1,350.00 USD | 3,211.25 USD | +1,861.25 USD | +137.87% | 14,089.84 CFX | 2,050.00 USD | 5,738.26 USD | +3,688.26 USD | +179.92% | 25,177.46 CFX |
06/13/2023 | 0.18356 USD | -19.48% | +125.44% | 1,360.00 USD | 2,595.82 USD | +1,235.82 USD | +90.87% | 14,144.32 CFX | 2,050.00 USD | 4,620.66 USD | +2,570.66 USD | +125.40% | 25,177.46 CFX |
06/20/2023 | 0.18205 USD | -0.82% | +123.59% | 1,370.00 USD | 2,584.47 USD | +1,214.47 USD | +88.65% | 14,199.25 CFX | 2,050.00 USD | 4,582.66 USD | +2,532.66 USD | +123.54% | 25,177.46 CFX |
06/27/2023 | 0.22268 USD | +22.32% | +173.49% | 1,380.00 USD | 3,171.25 USD | +1,791.25 USD | +129.80% | 14,244.16 CFX | 2,050.00 USD | 5,605.39 USD | +3,555.39 USD | +173.43% | 25,177.46 CFX |
07/04/2023 | 0.20727 USD | -6.92% | +154.56% | 1,390.00 USD | 2,961.74 USD | +1,571.74 USD | +113.07% | 14,292.41 CFX | 2,050.00 USD | 5,217.39 USD | +3,167.39 USD | +154.51% | 25,177.46 CFX |
07/11/2023 | 0.1801 USD | -13.10% | +121.20% | 1,400.00 USD | 2,583.61 USD | +1,183.61 USD | +84.54% | 14,347.93 CFX | 2,050.00 USD | 4,533.68 USD | +2,483.68 USD | +121.15% | 25,177.46 CFX |
07/18/2023 | 0.18917 USD | +5.03% | +132.34% | 1,410.00 USD | 2,723.68 USD | +1,313.68 USD | +93.17% | 14,400.79 CFX | 2,050.00 USD | 4,761.92 USD | +2,711.92 USD | +132.29% | 25,177.46 CFX |
07/25/2023 | 0.17352 USD | -8.28% | +113.11% | 1,420.00 USD | 2,508.27 USD | +1,088.27 USD | +76.64% | 14,458.42 CFX | 2,050.00 USD | 4,367.82 USD | +2,317.82 USD | +113.06% | 25,177.46 CFX |
08/01/2023 | 0.17966 USD | +3.54% | +120.66% | 1,430.00 USD | 2,607.11 USD | +1,177.11 USD | +82.32% | 14,514.08 CFX | 2,050.00 USD | 4,522.53 USD | +2,472.53 USD | +120.61% | 25,177.46 CFX |
08/08/2023 | 0.17714 USD | -1.40% | +117.56% | 1,440.00 USD | 2,580.53 USD | +1,140.53 USD | +79.20% | 14,570.54 CFX | 2,050.00 USD | 4,459.08 USD | +2,409.08 USD | +117.52% | 25,177.46 CFX |
08/15/2023 | 0.19295 USD | +8.93% | +136.98% | 1,450.00 USD | 2,820.85 USD | +1,370.85 USD | +94.54% | 14,622.36 CFX | 2,050.00 USD | 4,857.08 USD | +2,807.08 USD | +136.93% | 25,177.46 CFX |
08/22/2023 | 0.12612 USD | -34.64% | +54.89% | 1,460.00 USD | 1,853.77 USD | +393.77 USD | +26.97% | 14,701.65 CFX | 2,050.00 USD | 3,174.69 USD | +1,124.69 USD | +54.86% | 25,177.46 CFX |
08/29/2023 | 0.12393 USD | -1.73% | +52.21% | 1,470.00 USD | 1,831.64 USD | +361.64 USD | +24.60% | 14,782.34 CFX | 2,050.00 USD | 3,119.67 USD | +1,069.67 USD | +52.18% | 25,177.46 CFX |
09/05/2023 | 0.12486 USD | +0.75% | +53.35% | 1,480.00 USD | 1,855.33 USD | +375.33 USD | +25.36% | 14,862.43 CFX | 2,050.00 USD | 3,142.99 USD | +1,092.99 USD | +53.32% | 25,177.46 CFX |
09/12/2023 | 0.11383 USD | -8.83% | +39.80% | 1,490.00 USD | 1,701.43 USD | +211.43 USD | +14.19% | 14,950.28 CFX | 2,050.00 USD | 2,865.35 USD | +815.35 USD | +39.77% | 25,177.46 CFX |
09/19/2023 | 0.12112 USD | +6.41% | +48.76% | 1,500.00 USD | 1,820.44 USD | +320.44 USD | +21.36% | 15,032.85 CFX | 2,050.00 USD | 3,048.94 USD | +998.94 USD | +48.73% | 25,177.46 CFX |
09/26/2023 | 0.12665 USD | +4.56% | +55.54% | 1,510.00 USD | 1,913.48 USD | +403.48 USD | +26.72% | 15,111.80 CFX | 2,050.00 USD | 3,188.01 USD | +1,138.01 USD | +55.51% | 25,177.46 CFX |
10/03/2023 | 0.13341 USD | +5.34% | +63.85% | 1,520.00 USD | 2,025.60 USD | +505.60 USD | +33.26% | 15,186.76 CFX | 2,050.00 USD | 3,358.15 USD | +1,308.15 USD | +63.81% | 25,177.46 CFX |
10/10/2023 | 0.11826 USD | -11.36% | +45.24% | 1,530.00 USD | 1,805.56 USD | +275.56 USD | +18.01% | 15,271.33 CFX | 2,050.00 USD | 2,976.78 USD | +926.78 USD | +45.21% | 25,177.46 CFX |
10/17/2023 | 0.11602 USD | -1.89% | +42.50% | 1,540.00 USD | 1,781.47 USD | +241.47 USD | +15.68% | 15,357.52 CFX | 2,050.00 USD | 2,920.59 USD | +870.59 USD | +42.47% | 25,177.46 CFX |
10/24/2023 | 0.11643 USD | +0.35% | +42.99% | 1,550.00 USD | 1,797.67 USD | +247.67 USD | +15.98% | 15,443.41 CFX | 2,050.00 USD | 2,930.75 USD | +880.75 USD | +42.96% | 25,177.46 CFX |
10/31/2023 | 0.15891 USD | +36.49% | +95.16% | 1,560.00 USD | 2,463.55 USD | +903.55 USD | +57.92% | 15,506.34 CFX | 2,050.00 USD | 4,000.04 USD | +1,950.04 USD | +95.12% | 25,177.46 CFX |
11/07/2023 | 0.16625 USD | +4.62% | +104.18% | 1,570.00 USD | 2,587.42 USD | +1,017.42 USD | +64.80% | 15,566.49 CFX | 2,050.00 USD | 4,184.94 USD | +2,134.94 USD | +104.14% | 25,177.46 CFX |
11/14/2023 | 0.16188 USD | -2.63% | +98.82% | 1,580.00 USD | 2,529.47 USD | +949.47 USD | +60.09% | 15,628.26 CFX | 2,050.00 USD | 4,075.03 USD | +2,025.03 USD | +98.78% | 25,177.46 CFX |
11/21/2023 | 0.15579 USD | -3.77% | +91.33% | 1,590.00 USD | 2,444.22 USD | +854.22 USD | +53.72% | 15,692.45 CFX | 2,050.00 USD | 3,921.58 USD | +1,871.58 USD | +91.30% | 25,177.46 CFX |
11/28/2023 | 0.15567 USD | -0.08% | +91.19% | 1,600.00 USD | 2,452.35 USD | +852.35 USD | +53.27% | 15,756.69 CFX | 2,050.00 USD | 3,918.58 USD | +1,868.58 USD | +91.15% | 25,177.46 CFX |
12/05/2023 | 0.22033 USD | +41.53% | +170.60% | 1,610.00 USD | 3,480.91 USD | +1,870.91 USD | +116.21% | 15,802.08 CFX | 2,050.00 USD | 5,546.13 USD | +3,496.13 USD | +170.54% | 25,177.46 CFX |
12/12/2023 | 0.17437 USD | -20.86% | +114.16% | 1,620.00 USD | 2,764.90 USD | +1,144.90 USD | +70.67% | 15,859.42 CFX | 2,050.00 USD | 4,389.39 USD | +2,339.39 USD | +114.12% | 25,177.46 CFX |
12/19/2023 | 0.18322 USD | +5.07% | +125.03% | 1,630.00 USD | 2,915.18 USD | +1,285.18 USD | +78.85% | 15,914.00 CFX | 2,050.00 USD | 4,612.09 USD | +2,562.09 USD | +124.98% | 25,177.46 CFX |
12/26/2023 | 0.19858 USD | +8.39% | +143.90% | 1,640.00 USD | 3,169.65 USD | +1,529.65 USD | +93.27% | 15,964.36 CFX | 2,050.00 USD | 4,998.86 USD | +2,948.86 USD | +143.85% | 25,177.46 CFX |
01/02/2024 | 0.19315 USD | -2.74% | +137.22% | 1,650.00 USD | 3,092.95 USD | +1,442.95 USD | +87.45% | 16,016.13 CFX | 2,050.00 USD | 4,862.13 USD | +2,812.13 USD | +137.18% | 25,177.46 CFX |
01/09/2024 | 0.18254 USD | -5.50% | +124.19% | 1,660.00 USD | 2,932.94 USD | +1,272.94 USD | +76.68% | 16,070.92 CFX | 2,050.00 USD | 4,594.88 USD | +2,544.88 USD | +124.14% | 25,177.46 CFX |
01/16/2024 | 0.18674 USD | +2.30% | +129.34% | 1,670.00 USD | 3,010.41 USD | +1,340.41 USD | +80.26% | 16,124.47 CFX | 2,050.00 USD | 4,700.59 USD | +2,650.59 USD | +129.30% | 25,177.46 CFX |
01/23/2024 | 0.18129 USD | -2.92% | +122.65% | 1,680.00 USD | 2,932.59 USD | +1,252.59 USD | +74.56% | 16,179.63 CFX | 2,050.00 USD | 4,563.46 USD | +2,513.46 USD | +122.61% | 25,177.46 CFX |
01/30/2024 | 0.23653 USD | +30.47% | +190.50% | 1,690.00 USD | 3,836.23 USD | +2,146.23 USD | +127.00% | 16,221.91 CFX | 2,050.00 USD | 5,954.08 USD | +3,904.08 USD | +190.44% | 25,177.46 CFX |
02/06/2024 | 0.20301 USD | -14.17% | +149.34% | 1,700.00 USD | 3,302.62 USD | +1,602.62 USD | +94.27% | 16,271.16 CFX | 2,050.00 USD | 5,110.37 USD | +3,060.37 USD | +149.29% | 25,177.46 CFX |
02/13/2024 | 0.22372 USD | +10.20% | +174.76% | 1,710.00 USD | 3,649.43 USD | +1,939.43 USD | +113.42% | 16,315.86 CFX | 2,050.00 USD | 5,631.54 USD | +3,581.54 USD | +174.71% | 25,177.46 CFX |
02/20/2024 | 0.24589 USD | +9.91% | +202.00% | 1,720.00 USD | 4,021.11 USD | +2,301.11 USD | +133.79% | 16,356.53 CFX | 2,050.00 USD | 6,189.66 USD | +4,139.66 USD | +201.93% | 25,177.46 CFX |
02/27/2024 | 0.25145 USD | +2.26% | +208.82% | 1,730.00 USD | 4,122.02 USD | +2,392.02 USD | +138.27% | 16,396.30 CFX | 2,050.00 USD | 6,329.60 USD | +4,279.60 USD | +208.76% | 25,177.46 CFX |
03/05/2024 | 0.31169 USD | +23.96% | +282.81% | 1,740.00 USD | 5,119.60 USD | +3,379.60 USD | +194.23% | 16,428.38 CFX | 2,050.00 USD | 7,846.09 USD | +5,796.09 USD | +282.74% | 25,177.46 CFX |
03/12/2024 | 0.3328 USD | +6.77% | +308.73% | 1,750.00 USD | 5,476.26 USD | +3,726.26 USD | +212.93% | 16,458.43 CFX | 2,050.00 USD | 8,377.37 USD | +6,327.37 USD | +308.65% | 25,177.46 CFX |
03/19/2024 | 0.39672 USD | +19.21% | +387.24% | 1,760.00 USD | 6,538.08 USD | +4,778.08 USD | +271.48% | 16,483.64 CFX | 2,050.00 USD | 9,986.41 USD | +7,936.41 USD | +387.14% | 25,177.46 CFX |
03/26/2024 | 0.51213 USD | +29.09% | +528.99% | 1,770.00 USD | 8,450.14 USD | +6,680.14 USD | +377.41% | 16,503.16 CFX | 2,050.00 USD | 12,891.66 USD | +10,841.66 USD | +528.86% | 25,177.46 CFX |
04/02/2024 | 0.40021 USD | -21.85% | +391.53% | 1,780.00 USD | 6,613.41 USD | +4,833.41 USD | +271.54% | 16,528.15 CFX | 2,050.00 USD | 10,074.26 USD | +8,024.26 USD | +391.43% | 25,177.46 CFX |
04/09/2024 | 0.3732 USD | -6.75% | +358.35% | 1,790.00 USD | 6,177.10 USD | +4,387.10 USD | +245.09% | 16,554.95 CFX | 2,050.00 USD | 9,394.40 USD | +7,344.40 USD | +358.26% | 25,177.46 CFX |
04/16/2024 | 0.24529 USD | -34.27% | +201.26% | 1,800.00 USD | 4,070.03 USD | +2,270.03 USD | +126.11% | 16,595.71 CFX | 2,050.00 USD | 6,174.66 USD | +4,124.66 USD | +201.20% | 25,177.46 CFX |
04/23/2024 | 0.25203 USD | +2.74% | +209.53% | 1,810.00 USD | 4,191.74 USD | +2,381.74 USD | +131.59% | 16,635.39 CFX | 2,050.00 USD | 6,344.15 USD | +4,294.15 USD | +209.47% | 25,177.46 CFX |
04/30/2024 | 0.22674 USD | -10.04% | +178.47% | 1,820.00 USD | 3,781.09 USD | +1,961.09 USD | +107.75% | 16,679.49 CFX | 2,050.00 USD | 5,707.50 USD | +3,657.50 USD | +178.41% | 25,177.46 CFX |
05/07/2024 | 0.21739 USD | -4.12% | +166.99% | 1,830.00 USD | 3,635.19 USD | +1,805.19 USD | +98.64% | 16,725.50 CFX | 2,050.00 USD | 5,472.18 USD | +3,422.18 USD | +166.94% | 25,177.46 CFX |
05/14/2024 | 0.2073 USD | -4.64% | +154.60% | 1,840.00 USD | 3,476.50 USD | +1,636.50 USD | +88.94% | 16,773.73 CFX | 2,050.00 USD | 5,218.25 USD | +3,168.25 USD | +154.55% | 25,177.46 CFX |
05/21/2024 | 0.23839 USD | +15.00% | +192.78% | 1,850.00 USD | 4,007.87 USD | +2,157.87 USD | +116.64% | 16,815.68 CFX | 2,050.00 USD | 6,000.83 USD | +3,950.83 USD | +192.72% | 25,177.46 CFX |
05/28/2024 | 0.22689 USD | -4.82% | +178.66% | 1,860.00 USD | 3,824.50 USD | +1,964.50 USD | +105.62% | 16,859.76 CFX | 2,050.00 USD | 5,711.31 USD | +3,661.31 USD | +178.60% | 25,177.46 CFX |
06/04/2024 | 0.22461 USD | -1.01% | +175.86% | 1,870.00 USD | 3,796.06 USD | +1,926.06 USD | +103.00% | 16,904.28 CFX | 2,050.00 USD | 5,653.90 USD | +3,603.90 USD | +175.80% | 25,177.46 CFX |
06/11/2024 | 0.19003 USD | -15.39% | +133.39% | 1,880.00 USD | 3,221.76 USD | +1,341.76 USD | +71.37% | 16,956.90 CFX | 2,050.00 USD | 4,783.64 USD | +2,733.64 USD | +133.35% | 25,177.46 CFX |
06/18/2024 | 0.17777 USD | -6.46% | +118.33% | 1,890.00 USD | 3,023.79 USD | +1,133.79 USD | +59.99% | 17,013.15 CFX | 2,050.00 USD | 4,474.85 USD | +2,424.85 USD | +118.29% | 25,177.46 CFX |
06/25/2024 | 0.15536 USD | -12.60% | +90.81% | 1,900.00 USD | 2,652.70 USD | +752.70 USD | +39.62% | 17,077.52 CFX | 2,050.00 USD | 3,910.89 USD | +1,860.89 USD | +90.77% | 25,177.46 CFX |
07/02/2024 | 0.16959 USD | +9.15% | +108.28% | 1,910.00 USD | 2,905.51 USD | +995.51 USD | +52.12% | 17,136.49 CFX | 2,050.00 USD | 4,268.87 USD | +2,218.87 USD | +108.24% | 25,177.46 CFX |
07/09/2024 | 0.13012 USD | -23.27% | +59.80% | 1,920.00 USD | 2,239.27 USD | +319.27 USD | +16.63% | 17,213.34 CFX | 2,050.00 USD | 3,275.31 USD | +1,225.31 USD | +59.77% | 25,177.46 CFX |
07/16/2024 | 0.17249 USD | +32.56% | +111.84% | 1,930.00 USD | 2,978.46 USD | +1,048.46 USD | +54.32% | 17,271.32 CFX | 2,050.00 USD | 4,341.88 USD | +2,291.88 USD | +111.80% | 25,177.46 CFX |
07/23/2024 | 0.16665 USD | -3.38% | +104.68% | 1,940.00 USD | 2,887.73 USD | +947.73 USD | +48.85% | 17,331.32 CFX | 2,050.00 USD | 4,195.05 USD | +2,145.05 USD | +104.64% | 25,177.46 CFX |
07/30/2024 | 0.16366 USD | -1.80% | +101.00% | 1,950.00 USD | 2,845.79 USD | +895.79 USD | +45.94% | 17,392.43 CFX | 2,050.00 USD | 4,119.59 USD | +2,069.59 USD | +100.96% | 25,177.46 CFX |
08/06/2024 | 0.11707 USD | -28.46% | +43.79% | 1,960.00 USD | 2,045.81 USD | +85.81 USD | +4.38% | 17,477.84 CFX | 2,050.00 USD | 2,947.06 USD | +897.06 USD | +43.76% | 25,177.46 CFX |
08/13/2024 | 0.13616 USD | +16.30% | +67.23% | 1,970.00 USD | 2,389.37 USD | +419.37 USD | +21.29% | 17,551.28 CFX | 2,050.00 USD | 3,427.58 USD | +1,377.58 USD | +67.20% | 25,177.46 CFX |
08/20/2024 | 0.13595 USD | -0.16% | +66.97% | 1,980.00 USD | 2,395.62 USD | +415.62 USD | +20.99% | 17,624.84 CFX | 2,050.00 USD | 3,422.20 USD | +1,372.20 USD | +66.94% | 25,177.46 CFX |
08/27/2024 | 0.14545 USD | +6.99% | +78.64% | 1,990.00 USD | 2,573.09 USD | +583.09 USD | +29.30% | 17,693.59 CFX | 2,050.00 USD | 3,661.43 USD | +1,611.43 USD | +78.61% | 25,177.46 CFX |
09/03/2024 | 0.13209 USD | -9.19% | +62.22% | 2,000.00 USD | 2,346.60 USD | +346.60 USD | +17.33% | 17,769.30 CFX | 2,050.00 USD | 3,324.92 USD | +1,274.92 USD | +62.19% | 25,177.46 CFX |
09/10/2024 | 0.13889 USD | +5.15% | +70.58% | 2,010.00 USD | 2,477.54 USD | +467.54 USD | +23.26% | 17,841.30 CFX | 2,050.00 USD | 3,496.27 USD | +1,446.27 USD | +70.55% | 25,177.46 CFX |
09/17/2024 | 0.13329 USD | -4.04% | +63.70% | 2,020.00 USD | 2,387.51 USD | +367.51 USD | +18.19% | 17,916.32 CFX | 2,050.00 USD | 3,355.12 USD | +1,305.12 USD | +63.66% | 25,177.46 CFX |
09/24/2024 | 0.15007 USD | +12.60% | +84.32% | 2,030.00 USD | 2,698.22 USD | +668.22 USD | +32.92% | 17,982.96 CFX | 2,050.00 USD | 3,777.71 USD | +1,727.71 USD | +84.28% | 25,177.46 CFX |
10/01/2024 | 0.17748 USD | +18.26% | +117.98% | 2,040.00 USD | 3,201.03 USD | +1,161.03 USD | +56.91% | 18,039.30 CFX | 2,050.00 USD | 4,467.67 USD | +2,417.67 USD | +117.94% | 25,177.46 CFX |
10/08/2024 | 0.19504 USD | +9.90% | +139.55% | 2,050.00 USD | 3,527.77 USD | +1,477.77 USD | +72.09% | 18,090.57 CFX | 2,050.00 USD | 4,909.76 USD | +2,859.76 USD | +139.50% | 25,177.46 CFX |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CFX DCA tool
How to use this Conflux Investment Calculator
To use this CFX DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CFX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Conflux, as well as the frequency of your investments (such as weekly or monthly). This CFX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CFX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Conflux investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Conflux investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Conflux investment. You can do this by accessing your investment account and viewing your Conflux balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CFX DCA crypto calculator is typically calculated by adding up the total value of all of the Conflux that you have invested in. This value is typically calculated by multiplying the number of Conflux that you have invested in by the current market price of Conflux.
For example, let's say that you have invested a total of 5 Conflux using the DCA strategy, and the current market price of Conflux is $500. In this case, the portfolio value of your Conflux investment would be 5 x $500 = $2,500.
Additionally, this CFX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Conflux investments.
Overall, the portfolio value in this CFX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CFX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CFX DCA involves investing a fixed amount of money into CFX (Conflux) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CFX DCA works: let's say that you want to invest $500 in Conflux. Instead of buying $500 worth of Conflux all at once, you could use the CFX DCA strategy to buy $100 worth of Conflux every week for five weeks. This means that you would be buying Conflux at different prices each week, depending on how the market is moving. If the price of Conflux goes up during those five weeks, you will be buying less Conflux each week. But if the price of Conflux goes down, you will be buying more Conflux each week.
The main advantage of using the CFX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CFX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CFX DCA strategy is a popular and effective way to invest in Conflux. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Conflux?
To invest in Conflux, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Conflux trading.
OKEx is a cryptocurrency exchange that offers Conflux trading. To invest in Conflux in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Conflux on OKEx: Once you have funds in your OKEx account, you can search for Conflux on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Conflux.
- Place an order to buy Conflux: Once you have found Conflux on OKEx, you can place an order to buy it. You will need to specify the amount of Conflux that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Conflux investment: After you have placed your order, your investment in Conflux will be processed and your Conflux will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Conflux balance and trade history.
Overall, investing in Conflux using OKEx is a simple and straightforward process. By following these steps, you can easily add Conflux to your investment portfolio and start benefiting from its potential growth.