Dollar-cost averaging (DCA) calculator for Compound (COMP)
DCA or lump sum?
Buying 10.00 USD of COMP weekly from June 16, 2020 to October 9, 2026 would have turned 3.28k USD into 1.64k USD (-49.92%).
Weekly DCA, current value of your COMPAhead
$1,642.70 -$1,637.30 profit, -49.92% Lump sum invested on 06/16/2020
$1,047.88 -$2,232.12 profit, -68.05% DCA ends 1.57x ahead of buying it all on 06/16/2020.
Investment Performance Chart
Cost average COMP value Lump sum COMP value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | COMP Value | Profit | Profit % | COMP Total | Total Invested | COMP Value | Profit | Profit % | COMP Total |
| 06/16/2020 | $78.58 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.12726 COMP | $3,280.00 | $3,279.34 | -0.66 USD | -0.02% | 41.74 COMP |
| 06/23/2020 | $280.30 | +256.72% | +256.72% | $20.00 | $45.66 | +25.66 USD | +128.31% | 0.16294 COMP | $3,280.00 | $11,697.92 | +8,417.92 USD | +256.64% | 41.74 COMP |
| 06/30/2020 | $233.21 | -16.80% | +196.79% | $30.00 | $47.99 | +17.99 USD | +59.96% | 0.20581 COMP | $3,280.00 | $9,732.71 | +6,452.71 USD | +196.73% | 41.74 COMP |
| 07/07/2020 | $195.40 | -16.21% | +148.67% | $40.00 | $50.21 | +10.21 USD | +25.52% | 0.25699 COMP | $3,280.00 | $8,154.67 | +4,874.67 USD | +148.62% | 41.74 COMP |
| 07/14/2020 | $165.91 | -15.09% | +111.13% | $50.00 | $52.63 | +2.63 USD | +5.25% | 0.31727 COMP | $3,280.00 | $6,923.81 | +3,643.81 USD | +111.09% | 41.74 COMP |
| 07/21/2020 | $158.33 | -4.57% | +101.49% | $60.00 | $60.22 | +0.22 USD | +0.37% | 0.38043 COMP | $3,280.00 | $6,607.50 | +3,327.50 USD | +101.45% | 41.74 COMP |
| 07/28/2020 | $136.16 | -14.00% | +73.27% | $70.00 | $61.78 | -8.22 USD | -11.74% | 0.45387 COMP | $3,280.00 | $5,682.18 | +2,402.18 USD | +73.24% | 41.74 COMP |
| 08/04/2020 | $127.01 | -6.72% | +61.63% | $80.00 | $67.63 | -12.37 USD | -15.46% | 0.53261 COMP | $3,280.00 | $5,300.43 | +2,020.43 USD | +61.60% | 41.74 COMP |
| 08/11/2020 | $176.41 | +38.89% | +124.49% | $90.00 | $103.93 | +13.93 USD | +15.48% | 0.58929 COMP | $3,280.00 | $7,361.96 | +4,081.96 USD | +124.45% | 41.74 COMP |
| 08/18/2020 | $184.70 | +4.70% | +135.05% | $100.00 | $118.82 | +18.82 USD | +18.82% | 0.64344 COMP | $3,280.00 | $7,708.06 | +4,428.06 USD | +135.00% | 41.74 COMP |
| 08/25/2020 | $180.88 | -2.07% | +130.19% | $110.00 | $126.36 | +16.36 USD | +14.87% | 0.69872 COMP | $3,280.00 | $7,548.74 | +4,268.74 USD | +130.14% | 41.74 COMP |
| 09/01/2020 | $244.02 | +34.91% | +210.54% | $120.00 | $180.47 | +60.47 USD | +50.39% | 0.7397 COMP | $3,280.00 | $10,183.82 | +6,903.82 USD | +210.48% | 41.74 COMP |
| 09/08/2020 | $178.81 | -26.72% | +127.56% | $130.00 | $142.24 | +12.24 USD | +9.42% | 0.79562 COMP | $3,280.00 | $7,462.45 | +4,182.45 USD | +127.51% | 41.74 COMP |
| 09/15/2020 | $165.87 | -7.24% | +111.08% | $140.00 | $141.94 | +1.94 USD | +1.38% | 0.85591 COMP | $3,280.00 | $6,922.08 | +3,642.08 USD | +111.04% | 41.74 COMP |
| 09/22/2020 | $129.15 | -22.14% | +64.35% | $150.00 | $120.51 | -29.49 USD | -19.66% | 0.93334 COMP | $3,280.00 | $5,389.63 | +2,109.63 USD | +64.32% | 41.74 COMP |
| 09/29/2020 | $131.40 | +1.74% | +67.22% | $160.00 | $132.61 | -27.39 USD | -17.12% | 1.01 COMP | $3,280.00 | $5,483.59 | +2,203.59 USD | +67.18% | 41.74 COMP |
| 10/06/2020 | $122.08 | -7.09% | +55.36% | $170.00 | $133.21 | -36.79 USD | -21.64% | 1.09 COMP | $3,280.00 | $5,094.84 | +1,814.84 USD | +55.33% | 41.74 COMP |
| 10/13/2020 | $117.31 | -3.91% | +49.28% | $180.00 | $138.00 | -42.00 USD | -23.34% | 1.18 COMP | $3,280.00 | $4,895.53 | +1,615.53 USD | +49.25% | 41.74 COMP |
| 10/20/2020 | $102.83 | -12.34% | +30.87% | $190.00 | $130.97 | -59.03 USD | -31.07% | 1.27 COMP | $3,280.00 | $4,291.55 | +1,011.55 USD | +30.84% | 41.74 COMP |
| 10/27/2020 | $100.15 | -2.61% | +27.45% | $200.00 | $137.54 | -62.46 USD | -31.23% | 1.37 COMP | $3,280.00 | $4,179.41 | +899.41 USD | +27.42% | 41.74 COMP |
| 11/03/2020 | $91.03 | -9.10% | +15.84% | $210.00 | $135.02 | -74.98 USD | -35.70% | 1.48 COMP | $3,280.00 | $3,798.93 | +518.93 USD | +15.82% | 41.74 COMP |
| 11/10/2020 | $94.58 | +3.91% | +20.37% | $220.00 | $150.29 | -69.71 USD | -31.69% | 1.59 COMP | $3,280.00 | $3,947.29 | +667.29 USD | +20.34% | 41.74 COMP |
| 11/17/2020 | $120.20 | +27.09% | +52.97% | $230.00 | $201.00 | -29.00 USD | -12.61% | 1.67 COMP | $3,280.00 | $5,016.46 | +1,736.46 USD | +52.94% | 41.74 COMP |
| 11/24/2020 | $125.38 | +4.31% | +59.56% | $240.00 | $219.66 | -20.34 USD | -8.48% | 1.75 COMP | $3,280.00 | $5,232.67 | +1,952.67 USD | +59.53% | 41.74 COMP |
| 12/01/2020 | $111.57 | -11.02% | +41.98% | $250.00 | $205.45 | -44.55 USD | -17.82% | 1.84 COMP | $3,280.00 | $4,656.02 | +1,376.02 USD | +41.95% | 41.74 COMP |
| 12/08/2020 | $149.56 | +34.05% | +90.33% | $260.00 | $285.41 | +25.41 USD | +9.77% | 1.91 COMP | $3,280.00 | $6,241.52 | +2,961.52 USD | +90.29% | 41.74 COMP |
| 12/15/2020 | $152.91 | +2.24% | +94.59% | $270.00 | $301.80 | +31.80 USD | +11.78% | 1.97 COMP | $3,280.00 | $6,381.32 | +3,101.32 USD | +94.55% | 41.74 COMP |
| 12/22/2020 | $143.29 | -6.29% | +82.36% | $280.00 | $292.82 | +12.82 USD | +4.58% | 2.04 COMP | $3,280.00 | $5,980.09 | +2,700.09 USD | +82.32% | 41.74 COMP |
| 12/29/2020 | $143.19 | -0.07% | +82.22% | $290.00 | $302.61 | +12.61 USD | +4.35% | 2.11 COMP | $3,280.00 | $5,975.74 | +2,695.74 USD | +82.19% | 41.74 COMP |
| 01/05/2021 | $145.47 | +1.59% | +85.12% | $300.00 | $317.41 | +17.41 USD | +5.80% | 2.18 COMP | $3,280.00 | $6,070.70 | +2,790.70 USD | +85.08% | 41.74 COMP |
| 01/12/2021 | $168.58 | +15.89% | +114.54% | $310.00 | $377.85 | +67.85 USD | +21.89% | 2.24 COMP | $3,280.00 | $7,035.39 | +3,755.39 USD | +114.49% | 41.74 COMP |
| 01/19/2021 | $225.48 | +33.75% | +186.95% | $320.00 | $515.39 | +195.39 USD | +61.06% | 2.29 COMP | $3,280.00 | $9,410.10 | +6,130.10 USD | +186.89% | 41.74 COMP |
| 01/26/2021 | $214.00 | -5.09% | +172.34% | $330.00 | $499.14 | +169.14 USD | +51.25% | 2.33 COMP | $3,280.00 | $8,930.86 | +5,650.86 USD | +172.28% | 41.74 COMP |
| 02/02/2021 | $362.38 | +69.34% | +361.17% | $340.00 | $855.23 | +515.23 USD | +151.54% | 2.36 COMP | $3,280.00 | $15,123.30 | +11,843.30 USD | +361.08% | 41.74 COMP |
| 02/09/2021 | $456.30 | +25.92% | +480.69% | $350.00 | $1,086.88 | +736.88 USD | +210.54% | 2.38 COMP | $3,280.00 | $19,042.88 | +15,762.88 USD | +480.58% | 41.74 COMP |
| 02/16/2021 | $459.02 | +0.59% | +484.14% | $360.00 | $1,103.34 | +743.34 USD | +206.48% | 2.40 COMP | $3,280.00 | $19,156.07 | +15,876.07 USD | +484.03% | 41.74 COMP |
| 02/23/2021 | $425.91 | -7.21% | +442.02% | $370.00 | $1,033.77 | +663.77 USD | +179.40% | 2.43 COMP | $3,280.00 | $17,774.61 | +14,494.61 USD | +441.91% | 41.74 COMP |
| 03/02/2021 | $494.36 | +16.07% | +529.12% | $380.00 | $1,209.90 | +829.90 USD | +218.39% | 2.45 COMP | $3,280.00 | $20,631.02 | +17,351.02 USD | +528.99% | 41.74 COMP |
| 03/09/2021 | $479.43 | -3.02% | +510.12% | $390.00 | $1,183.35 | +793.35 USD | +203.42% | 2.47 COMP | $3,280.00 | $20,007.83 | +16,727.83 USD | +509.99% | 41.74 COMP |
| 03/16/2021 | $431.61 | -9.97% | +449.26% | $400.00 | $1,075.31 | +675.31 USD | +168.83% | 2.49 COMP | $3,280.00 | $18,012.19 | +14,732.19 USD | +449.15% | 41.74 COMP |
| 03/23/2021 | $379.23 | -12.13% | +382.61% | $410.00 | $954.83 | +544.83 USD | +132.89% | 2.52 COMP | $3,280.00 | $15,826.55 | +12,546.55 USD | +382.52% | 41.74 COMP |
| 03/30/2021 | $406.78 | +7.26% | +417.67% | $420.00 | $1,034.18 | +614.18 USD | +146.23% | 2.54 COMP | $3,280.00 | $16,976.05 | +13,696.05 USD | +417.56% | 41.74 COMP |
| 04/06/2021 | $510.95 | +25.61% | +550.23% | $430.00 | $1,309.02 | +879.02 USD | +204.42% | 2.56 COMP | $3,280.00 | $21,323.39 | +18,043.39 USD | +550.10% | 41.74 COMP |
| 04/13/2021 | $465.04 | -8.98% | +491.81% | $440.00 | $1,201.41 | +761.41 USD | +173.05% | 2.58 COMP | $3,280.00 | $19,407.63 | +16,127.63 USD | +491.70% | 41.74 COMP |
| 04/20/2021 | $475.97 | +2.35% | +505.71% | $450.00 | $1,239.62 | +789.62 USD | +175.47% | 2.60 COMP | $3,280.00 | $19,863.46 | +16,583.46 USD | +505.59% | 41.74 COMP |
| 04/27/2021 | $644.04 | +35.31% | +719.61% | $460.00 | $1,687.36 | +1,227.36 USD | +266.82% | 2.62 COMP | $3,280.00 | $26,877.69 | +23,597.69 USD | +719.44% | 41.74 COMP |
| 05/04/2021 | $827.89 | +28.55% | +953.58% | $470.00 | $2,179.05 | +1,709.05 USD | +363.63% | 2.63 COMP | $3,280.00 | $34,550.47 | +31,270.47 USD | +953.37% | 41.74 COMP |
| 05/11/2021 | $779.77 | -5.81% | +892.34% | $480.00 | $2,062.40 | +1,582.40 USD | +329.67% | 2.65 COMP | $3,280.00 | $32,542.27 | +29,262.27 USD | +892.14% | 41.74 COMP |
| 05/18/2021 | $700.61 | -10.15% | +791.59% | $490.00 | $1,863.01 | +1,373.01 USD | +280.21% | 2.66 COMP | $3,280.00 | $29,238.42 | +25,958.42 USD | +791.42% | 41.74 COMP |
| 05/25/2021 | $422.66 | -39.67% | +437.88% | $500.00 | $1,133.90 | +633.90 USD | +126.78% | 2.68 COMP | $3,280.00 | $17,638.79 | +14,358.79 USD | +437.77% | 41.74 COMP |
| 06/01/2021 | $434.83 | +2.88% | +453.37% | $510.00 | $1,176.56 | +666.56 USD | +130.70% | 2.71 COMP | $3,280.00 | $18,146.85 | +14,866.85 USD | +453.26% | 41.74 COMP |
| 06/08/2021 | $341.50 | -21.46% | +334.59% | $520.00 | $934.02 | +414.02 USD | +79.62% | 2.74 COMP | $3,280.00 | $14,251.79 | +10,971.79 USD | +334.51% | 41.74 COMP |
| 06/15/2021 | $337.52 | -1.17% | +329.53% | $530.00 | $933.14 | +403.14 USD | +76.06% | 2.77 COMP | $3,280.00 | $14,085.75 | +10,805.75 USD | +329.44% | 41.74 COMP |
| 06/22/2021 | $223.34 | -33.83% | +184.23% | $540.00 | $627.47 | +87.47 USD | +16.20% | 2.81 COMP | $3,280.00 | $9,320.73 | +6,040.73 USD | +184.17% | 41.74 COMP |
| 06/29/2021 | $310.82 | +39.17% | +295.54% | $550.00 | $883.22 | +333.22 USD | +60.58% | 2.84 COMP | $3,280.00 | $12,971.23 | +9,691.23 USD | +295.46% | 41.74 COMP |
| 07/06/2021 | $494.71 | +59.17% | +529.57% | $560.00 | $1,415.77 | +855.77 USD | +152.82% | 2.86 COMP | $3,280.00 | $20,645.73 | +17,365.73 USD | +529.44% | 41.74 COMP |
| 07/13/2021 | $415.12 | -16.09% | +428.28% | $570.00 | $1,197.99 | +627.99 USD | +110.17% | 2.89 COMP | $3,280.00 | $17,324.10 | +14,044.10 USD | +428.17% | 41.74 COMP |
| 07/20/2021 | $342.07 | -17.60% | +335.31% | $580.00 | $997.17 | +417.17 USD | +71.93% | 2.92 COMP | $3,280.00 | $14,275.45 | +10,995.45 USD | +335.23% | 41.74 COMP |
| 07/27/2021 | $390.52 | +14.16% | +396.98% | $590.00 | $1,148.42 | +558.42 USD | +94.65% | 2.94 COMP | $3,280.00 | $16,297.57 | +13,017.57 USD | +396.88% | 41.74 COMP |
| 08/03/2021 | $409.07 | +4.75% | +420.59% | $600.00 | $1,212.97 | +612.97 USD | +102.16% | 2.97 COMP | $3,280.00 | $17,071.81 | +13,791.81 USD | +420.48% | 41.74 COMP |
| 08/10/2021 | $468.40 | +14.50% | +496.09% | $610.00 | $1,398.90 | +788.90 USD | +129.33% | 2.99 COMP | $3,280.00 | $19,547.88 | +16,267.88 USD | +495.97% | 41.74 COMP |
| 08/17/2021 | $471.04 | +0.56% | +499.44% | $620.00 | $1,416.76 | +796.76 USD | +128.51% | 3.01 COMP | $3,280.00 | $19,657.70 | +16,377.70 USD | +499.32% | 41.74 COMP |
| 08/24/2021 | $465.59 | -1.16% | +492.51% | $630.00 | $1,410.37 | +780.37 USD | +123.87% | 3.03 COMP | $3,280.00 | $19,430.35 | +16,150.35 USD | +492.39% | 41.74 COMP |
| 08/31/2021 | $420.36 | -9.72% | +434.94% | $640.00 | $1,283.35 | +643.35 USD | +100.52% | 3.05 COMP | $3,280.00 | $17,542.69 | +14,262.69 USD | +434.84% | 41.74 COMP |
| 09/07/2021 | $511.49 | +21.68% | +550.92% | $650.00 | $1,571.57 | +921.57 USD | +141.78% | 3.07 COMP | $3,280.00 | $21,345.83 | +18,065.83 USD | +550.79% | 41.74 COMP |
| 09/14/2021 | $385.74 | -24.58% | +390.89% | $660.00 | $1,195.21 | +535.21 USD | +81.09% | 3.10 COMP | $3,280.00 | $16,098.13 | +12,818.13 USD | +390.80% | 41.74 COMP |
| 09/21/2021 | $337.83 | -12.42% | +329.92% | $670.00 | $1,056.76 | +386.76 USD | +57.73% | 3.13 COMP | $3,280.00 | $14,098.68 | +10,818.68 USD | +329.84% | 41.74 COMP |
| 09/28/2021 | $336.96 | -0.26% | +328.82% | $680.00 | $1,064.04 | +384.04 USD | +56.48% | 3.16 COMP | $3,280.00 | $14,062.44 | +10,782.44 USD | +328.73% | 41.74 COMP |
| 10/05/2021 | $313.37 | -7.00% | +298.80% | $690.00 | $999.54 | +309.54 USD | +44.86% | 3.19 COMP | $3,280.00 | $13,077.92 | +9,797.92 USD | +298.72% | 41.74 COMP |
| 10/12/2021 | $299.78 | -4.34% | +281.49% | $700.00 | $966.18 | +266.18 USD | +38.03% | 3.22 COMP | $3,280.00 | $12,510.53 | +9,230.53 USD | +281.42% | 41.74 COMP |
| 10/19/2021 | $305.46 | +1.90% | +288.73% | $710.00 | $994.51 | +284.51 USD | +40.07% | 3.26 COMP | $3,280.00 | $12,747.94 | +9,467.94 USD | +288.66% | 41.74 COMP |
| 10/26/2021 | $322.73 | +5.65% | +310.71% | $720.00 | $1,060.72 | +340.72 USD | +47.32% | 3.29 COMP | $3,280.00 | $13,468.48 | +10,188.48 USD | +310.62% | 41.74 COMP |
| 11/02/2021 | $363.75 | +12.71% | +362.91% | $730.00 | $1,205.54 | +475.54 USD | +65.14% | 3.31 COMP | $3,280.00 | $15,180.41 | +11,900.41 USD | +362.82% | 41.74 COMP |
| 11/09/2021 | $360.32 | -0.94% | +358.54% | $740.00 | $1,204.16 | +464.16 USD | +62.72% | 3.34 COMP | $3,280.00 | $15,037.14 | +11,757.14 USD | +358.45% | 41.74 COMP |
| 11/16/2021 | $333.79 | -7.36% | +324.78% | $750.00 | $1,125.51 | +375.51 USD | +50.07% | 3.37 COMP | $3,280.00 | $13,930.08 | +10,650.08 USD | +324.70% | 41.74 COMP |
| 11/23/2021 | $288.51 | -13.57% | +267.16% | $760.00 | $982.82 | +222.82 USD | +29.32% | 3.41 COMP | $3,280.00 | $12,040.36 | +8,760.36 USD | +267.08% | 41.74 COMP |
| 11/30/2021 | $289.48 | +0.34% | +268.40% | $770.00 | $996.13 | +226.13 USD | +29.37% | 3.44 COMP | $3,280.00 | $12,080.97 | +8,800.97 USD | +268.32% | 41.74 COMP |
| 12/07/2021 | $222.90 | -23.00% | +183.66% | $780.00 | $777.02 | -2.98 USD | -0.38% | 3.49 COMP | $3,280.00 | $9,302.34 | +6,022.34 USD | +183.61% | 41.74 COMP |
| 12/14/2021 | $181.19 | -18.71% | +130.59% | $790.00 | $641.63 | -148.37 USD | -18.78% | 3.54 COMP | $3,280.00 | $7,561.74 | +4,281.74 USD | +130.54% | 41.74 COMP |
| 12/21/2021 | $189.22 | +4.43% | +140.80% | $800.00 | $680.04 | -119.96 USD | -14.99% | 3.59 COMP | $3,280.00 | $7,896.66 | +4,616.66 USD | +140.75% | 41.74 COMP |
| 12/28/2021 | $236.59 | +25.03% | +201.08% | $810.00 | $860.28 | +50.28 USD | +6.21% | 3.64 COMP | $3,280.00 | $9,873.52 | +6,593.52 USD | +201.02% | 41.74 COMP |
| 01/04/2022 | $220.91 | -6.63% | +181.13% | $820.00 | $813.29 | -6.71 USD | -0.82% | 3.68 COMP | $3,280.00 | $9,219.36 | +5,939.36 USD | +181.08% | 41.74 COMP |
| 01/11/2022 | $183.45 | -16.96% | +133.46% | $830.00 | $685.37 | -144.63 USD | -17.42% | 3.74 COMP | $3,280.00 | $7,656.02 | +4,376.02 USD | +133.42% | 41.74 COMP |
| 01/18/2022 | $181.66 | -0.98% | +131.18% | $840.00 | $688.66 | -151.34 USD | -18.02% | 3.79 COMP | $3,280.00 | $7,581.04 | +4,301.04 USD | +131.13% | 41.74 COMP |
| 01/25/2022 | $123.56 | -31.98% | +57.24% | $850.00 | $478.41 | -371.59 USD | -43.72% | 3.87 COMP | $3,280.00 | $5,156.49 | +1,876.49 USD | +57.21% | 41.74 COMP |
| 02/01/2022 | $122.08 | -1.20% | +55.36% | $860.00 | $482.68 | -377.32 USD | -43.87% | 3.95 COMP | $3,280.00 | $5,094.78 | +1,814.78 USD | +55.33% | 41.74 COMP |
| 02/08/2022 | $149.15 | +22.17% | +89.80% | $870.00 | $599.69 | -270.31 USD | -31.07% | 4.02 COMP | $3,280.00 | $6,224.27 | +2,944.27 USD | +89.76% | 41.74 COMP |
| 02/15/2022 | $126.29 | -15.33% | +60.71% | $880.00 | $517.77 | -362.23 USD | -41.16% | 4.10 COMP | $3,280.00 | $5,270.26 | +1,990.26 USD | +60.68% | 41.74 COMP |
| 02/22/2022 | $106.25 | -15.87% | +35.21% | $890.00 | $445.61 | -444.39 USD | -49.93% | 4.19 COMP | $3,280.00 | $4,434.00 | +1,154.00 USD | +35.18% | 41.74 COMP |
| 03/01/2022 | $120.32 | +13.25% | +53.12% | $900.00 | $514.64 | -385.36 USD | -42.82% | 4.28 COMP | $3,280.00 | $5,021.38 | +1,741.38 USD | +53.09% | 41.74 COMP |
| 03/08/2022 | $101.68 | -15.49% | +29.40% | $910.00 | $444.93 | -465.07 USD | -51.11% | 4.38 COMP | $3,280.00 | $4,243.61 | +963.61 USD | +29.38% | 41.74 COMP |
| 03/15/2022 | $101.41 | -0.27% | +29.05% | $920.00 | $453.70 | -466.30 USD | -50.68% | 4.48 COMP | $3,280.00 | $4,231.95 | +951.95 USD | +29.02% | 41.74 COMP |
| 03/22/2022 | $113.38 | +11.80% | +44.28% | $930.00 | $517.25 | -412.75 USD | -44.38% | 4.56 COMP | $3,280.00 | $4,731.47 | +1,451.47 USD | +44.25% | 41.74 COMP |
| 03/29/2022 | $123.01 | +8.50% | +56.54% | $940.00 | $571.20 | -368.80 USD | -39.23% | 4.64 COMP | $3,280.00 | $5,133.53 | +1,853.53 USD | +56.51% | 41.74 COMP |
| 04/05/2022 | $163.15 | +32.63% | +107.62% | $950.00 | $767.60 | -182.40 USD | -19.20% | 4.71 COMP | $3,280.00 | $6,808.72 | +3,528.72 USD | +107.58% | 41.74 COMP |
| 04/12/2022 | $117.46 | -28.00% | +49.48% | $960.00 | $562.65 | -397.35 USD | -41.39% | 4.79 COMP | $3,280.00 | $4,902.12 | +1,622.12 USD | +49.45% | 41.74 COMP |
| 04/19/2022 | $140.28 | +19.43% | +78.53% | $970.00 | $681.96 | -288.04 USD | -29.69% | 4.86 COMP | $3,280.00 | $5,854.48 | +2,574.48 USD | +78.49% | 41.74 COMP |
| 04/26/2022 | $132.79 | -5.34% | +68.99% | $980.00 | $655.54 | -324.46 USD | -33.11% | 4.94 COMP | $3,280.00 | $5,541.82 | +2,261.82 USD | +68.96% | 41.74 COMP |
| 05/03/2022 | $104.51 | -21.30% | +33.00% | $990.00 | $525.92 | -464.08 USD | -46.88% | 5.03 COMP | $3,280.00 | $4,361.54 | +1,081.54 USD | +32.97% | 41.74 COMP |
| 05/10/2022 | $80.24 | -23.22% | +2.12% | $1,000.00 | $413.80 | -586.20 USD | -58.62% | 5.16 COMP | $3,280.00 | $3,348.78 | +68.78 USD | +2.10% | 41.74 COMP |
| 05/17/2022 | $66.90 | -16.62% | -14.86% | $1,010.00 | $355.01 | -654.99 USD | -64.85% | 5.31 COMP | $3,280.00 | $2,792.12 | -487.88 USD | -14.87% | 41.74 COMP |
| 05/24/2022 | $69.06 | +3.22% | -12.12% | $1,020.00 | $376.44 | -643.56 USD | -63.09% | 5.45 COMP | $3,280.00 | $2,882.03 | -397.97 USD | -12.13% | 41.74 COMP |
| 05/31/2022 | $63.05 | -8.70% | -19.77% | $1,030.00 | $353.67 | -676.33 USD | -65.66% | 5.61 COMP | $3,280.00 | $2,631.16 | -648.84 USD | -19.78% | 41.74 COMP |
| 06/07/2022 | $59.52 | -5.59% | -24.25% | $1,040.00 | $343.90 | -696.10 USD | -66.93% | 5.78 COMP | $3,280.00 | $2,484.05 | -795.95 USD | -24.27% | 41.74 COMP |
| 06/14/2022 | $35.48 | -40.39% | -54.85% | $1,050.00 | $214.99 | -835.01 USD | -79.52% | 6.06 COMP | $3,280.00 | $1,480.71 | -1,799.29 USD | -54.86% | 41.74 COMP |
| 06/21/2022 | $34.93 | -1.54% | -55.54% | $1,060.00 | $221.68 | -838.32 USD | -79.09% | 6.35 COMP | $3,280.00 | $1,457.93 | -1,822.07 USD | -55.55% | 41.74 COMP |
| 06/28/2022 | $49.56 | +41.85% | -36.93% | $1,070.00 | $324.46 | -745.54 USD | -69.68% | 6.55 COMP | $3,280.00 | $2,068.12 | -1,211.88 USD | -36.95% | 41.74 COMP |
| 07/05/2022 | $49.30 | -0.51% | -37.26% | $1,080.00 | $332.81 | -747.19 USD | -69.18% | 6.75 COMP | $3,280.00 | $2,057.62 | -1,222.38 USD | -37.27% | 41.74 COMP |
| 07/12/2022 | $48.80 | -1.03% | -37.90% | $1,090.00 | $339.38 | -750.62 USD | -68.86% | 6.96 COMP | $3,280.00 | $2,036.46 | -1,243.54 USD | -37.91% | 41.74 COMP |
| 07/19/2022 | $57.52 | +17.87% | -26.80% | $1,100.00 | $410.02 | -689.98 USD | -62.73% | 7.13 COMP | $3,280.00 | $2,400.32 | -879.68 USD | -26.82% | 41.74 COMP |
| 07/26/2022 | $50.59 | -12.04% | -35.62% | $1,110.00 | $370.67 | -739.33 USD | -66.61% | 7.33 COMP | $3,280.00 | $2,111.39 | -1,168.61 USD | -35.63% | 41.74 COMP |
| 08/02/2022 | $58.95 | +16.51% | -24.99% | $1,120.00 | $441.86 | -678.14 USD | -60.55% | 7.50 COMP | $3,280.00 | $2,459.95 | -820.05 USD | -25.00% | 41.74 COMP |
| 08/09/2022 | $62.83 | +6.60% | -20.04% | $1,130.00 | $481.01 | -648.99 USD | -57.43% | 7.66 COMP | $3,280.00 | $2,622.25 | -657.75 USD | -20.05% | 41.74 COMP |
| 08/16/2022 | $61.59 | -1.97% | -21.61% | $1,140.00 | $481.52 | -658.48 USD | -57.76% | 7.82 COMP | $3,280.00 | $2,570.54 | -709.46 USD | -21.63% | 41.74 COMP |
| 08/23/2022 | $50.68 | -17.72% | -35.51% | $1,150.00 | $406.17 | -743.83 USD | -64.68% | 8.02 COMP | $3,280.00 | $2,114.95 | -1,165.05 USD | -35.52% | 41.74 COMP |
| 08/30/2022 | $49.82 | -1.70% | -36.60% | $1,160.00 | $409.28 | -750.72 USD | -64.72% | 8.22 COMP | $3,280.00 | $2,079.08 | -1,200.92 USD | -36.61% | 41.74 COMP |
| 09/06/2022 | $48.73 | -2.18% | -37.98% | $1,170.00 | $410.36 | -759.64 USD | -64.93% | 8.42 COMP | $3,280.00 | $2,033.78 | -1,246.22 USD | -37.99% | 41.74 COMP |
| 09/13/2022 | $54.73 | +12.31% | -30.35% | $1,180.00 | $470.88 | -709.12 USD | -60.09% | 8.60 COMP | $3,280.00 | $2,284.15 | -995.85 USD | -30.36% | 41.74 COMP |
| 09/20/2022 | $52.04 | -4.91% | -33.77% | $1,190.00 | $457.75 | -732.25 USD | -61.53% | 8.80 COMP | $3,280.00 | $2,171.98 | -1,108.02 USD | -33.78% | 41.74 COMP |
| 09/27/2022 | $62.73 | +20.52% | -20.18% | $1,200.00 | $561.69 | -638.31 USD | -53.19% | 8.96 COMP | $3,280.00 | $2,617.70 | -662.30 USD | -20.19% | 41.74 COMP |
| 10/04/2022 | $59.47 | -5.20% | -24.32% | $1,210.00 | $542.50 | -667.50 USD | -55.17% | 9.12 COMP | $3,280.00 | $2,481.67 | -798.33 USD | -24.34% | 41.74 COMP |
| 10/11/2022 | $57.07 | -4.03% | -27.37% | $1,220.00 | $530.64 | -689.36 USD | -56.50% | 9.30 COMP | $3,280.00 | $2,381.69 | -898.31 USD | -27.39% | 41.74 COMP |
| 10/18/2022 | $54.96 | -3.70% | -30.06% | $1,230.00 | $520.98 | -709.02 USD | -57.64% | 9.48 COMP | $3,280.00 | $2,293.46 | -986.54 USD | -30.08% | 41.74 COMP |
| 10/25/2022 | $49.85 | -9.28% | -36.56% | $1,240.00 | $482.62 | -757.38 USD | -61.08% | 9.68 COMP | $3,280.00 | $2,080.56 | -1,199.44 USD | -36.57% | 41.74 COMP |
| 11/01/2022 | $50.28 | +0.85% | -36.02% | $1,250.00 | $496.71 | -753.29 USD | -60.26% | 9.88 COMP | $3,280.00 | $2,098.21 | -1,181.79 USD | -36.03% | 41.74 COMP |
| 11/08/2022 | $50.19 | -0.18% | -36.13% | $1,260.00 | $505.81 | -754.19 USD | -59.86% | 10.08 COMP | $3,280.00 | $2,094.44 | -1,185.56 USD | -36.15% | 41.74 COMP |
| 11/15/2022 | $38.68 | -22.93% | -50.78% | $1,270.00 | $399.83 | -870.17 USD | -68.52% | 10.34 COMP | $3,280.00 | $1,614.18 | -1,665.82 USD | -50.79% | 41.74 COMP |
| 11/22/2022 | $37.14 | -3.97% | -52.73% | $1,280.00 | $393.96 | -886.04 USD | -69.22% | 10.61 COMP | $3,280.00 | $1,550.13 | -1,729.87 USD | -52.74% | 41.74 COMP |
| 11/29/2022 | $37.15 | +0.01% | -52.73% | $1,290.00 | $403.98 | -886.02 USD | -68.68% | 10.88 COMP | $3,280.00 | $1,550.22 | -1,729.78 USD | -52.74% | 41.74 COMP |
| 12/06/2022 | $38.87 | +4.64% | -50.54% | $1,300.00 | $432.72 | -867.28 USD | -66.71% | 11.13 COMP | $3,280.00 | $1,622.13 | -1,657.87 USD | -50.54% | 41.74 COMP |
| 12/13/2022 | $39.10 | +0.60% | -50.24% | $1,310.00 | $445.29 | -864.71 USD | -66.01% | 11.39 COMP | $3,280.00 | $1,631.79 | -1,648.21 USD | -50.25% | 41.74 COMP |
| 12/20/2022 | $31.51 | -19.42% | -59.90% | $1,320.00 | $368.83 | -951.17 USD | -72.06% | 11.71 COMP | $3,280.00 | $1,314.96 | -1,965.04 USD | -59.91% | 41.74 COMP |
| 12/27/2022 | $32.24 | +2.31% | -58.97% | $1,330.00 | $387.36 | -942.64 USD | -70.88% | 12.02 COMP | $3,280.00 | $1,345.37 | -1,934.63 USD | -58.98% | 41.74 COMP |
| 01/03/2023 | $31.95 | -0.89% | -59.34% | $1,340.00 | $393.91 | -946.09 USD | -70.60% | 12.33 COMP | $3,280.00 | $1,333.38 | -1,946.62 USD | -59.35% | 41.74 COMP |
| 01/10/2023 | $35.46 | +10.97% | -54.88% | $1,350.00 | $447.12 | -902.88 USD | -66.88% | 12.61 COMP | $3,280.00 | $1,479.66 | -1,800.34 USD | -54.89% | 41.74 COMP |
| 01/17/2023 | $51.44 | +45.08% | -34.54% | $1,360.00 | $658.69 | -701.31 USD | -51.57% | 12.81 COMP | $3,280.00 | $2,146.75 | -1,133.25 USD | -34.55% | 41.74 COMP |
| 01/24/2023 | $52.10 | +1.29% | -33.70% | $1,370.00 | $677.17 | -692.83 USD | -50.57% | 13.00 COMP | $3,280.00 | $2,174.36 | -1,105.64 USD | -33.71% | 41.74 COMP |
| 01/31/2023 | $51.67 | -0.84% | -34.25% | $1,380.00 | $681.50 | -698.50 USD | -50.62% | 13.19 COMP | $3,280.00 | $2,156.19 | -1,123.81 USD | -34.26% | 41.74 COMP |
| 02/07/2023 | $51.41 | -0.50% | -34.58% | $1,390.00 | $688.10 | -701.90 USD | -50.50% | 13.39 COMP | $3,280.00 | $2,145.43 | -1,134.57 USD | -34.59% | 41.74 COMP |
| 02/14/2023 | $48.63 | -5.41% | -38.12% | $1,400.00 | $660.87 | -739.13 USD | -52.80% | 13.59 COMP | $3,280.00 | $2,029.34 | -1,250.66 USD | -38.13% | 41.74 COMP |
| 02/21/2023 | $57.83 | +18.92% | -26.41% | $1,410.00 | $795.93 | -614.07 USD | -43.55% | 13.77 COMP | $3,280.00 | $2,413.38 | -866.62 USD | -26.42% | 41.74 COMP |
| 02/28/2023 | $50.21 | -13.17% | -36.10% | $1,420.00 | $701.09 | -718.91 USD | -50.63% | 13.97 COMP | $3,280.00 | $2,095.51 | -1,184.49 USD | -36.11% | 41.74 COMP |
| 03/07/2023 | $46.39 | -7.62% | -40.97% | $1,430.00 | $657.68 | -772.32 USD | -54.01% | 14.18 COMP | $3,280.00 | $1,935.86 | -1,344.14 USD | -40.98% | 41.74 COMP |
| 03/14/2023 | $45.00 | -2.99% | -42.73% | $1,440.00 | $648.02 | -791.98 USD | -55.00% | 14.40 COMP | $3,280.00 | $1,877.99 | -1,402.01 USD | -42.74% | 41.74 COMP |
| 03/21/2023 | $43.97 | -2.29% | -44.04% | $1,450.00 | $643.19 | -806.81 USD | -55.64% | 14.63 COMP | $3,280.00 | $1,835.03 | -1,444.97 USD | -44.05% | 41.74 COMP |
| 03/28/2023 | $41.23 | -6.23% | -47.53% | $1,460.00 | $613.09 | -846.91 USD | -58.01% | 14.87 COMP | $3,280.00 | $1,720.62 | -1,559.38 USD | -47.54% | 41.74 COMP |
| 04/04/2023 | $42.70 | +3.56% | -45.66% | $1,470.00 | $644.94 | -825.06 USD | -56.13% | 15.11 COMP | $3,280.00 | $1,781.95 | -1,498.05 USD | -45.67% | 41.74 COMP |
| 04/11/2023 | $43.83 | +2.65% | -44.22% | $1,480.00 | $672.00 | -808.00 USD | -54.59% | 15.34 COMP | $3,280.00 | $1,829.09 | -1,450.91 USD | -44.23% | 41.74 COMP |
| 04/18/2023 | $45.48 | +3.77% | -42.12% | $1,490.00 | $707.33 | -782.67 USD | -52.53% | 15.56 COMP | $3,280.00 | $1,898.04 | -1,381.96 USD | -42.13% | 41.74 COMP |
| 04/25/2023 | $39.72 | -12.67% | -49.45% | $1,500.00 | $627.71 | -872.29 USD | -58.15% | 15.81 COMP | $3,280.00 | $1,657.56 | -1,622.44 USD | -49.46% | 41.74 COMP |
| 05/02/2023 | $39.94 | +0.57% | -49.17% | $1,510.00 | $641.28 | -868.72 USD | -57.53% | 16.06 COMP | $3,280.00 | $1,667.01 | -1,612.99 USD | -49.18% | 41.74 COMP |
| 05/09/2023 | $36.50 | -8.62% | -53.55% | $1,520.00 | $596.03 | -923.97 USD | -60.79% | 16.33 COMP | $3,280.00 | $1,523.37 | -1,756.63 USD | -53.56% | 41.74 COMP |
| 05/16/2023 | $34.91 | -4.37% | -55.58% | $1,530.00 | $579.96 | -950.04 USD | -62.09% | 16.62 COMP | $3,280.00 | $1,456.77 | -1,823.23 USD | -55.59% | 41.74 COMP |
| 05/23/2023 | $35.23 | +0.92% | -55.17% | $1,540.00 | $595.29 | -944.71 USD | -61.35% | 16.90 COMP | $3,280.00 | $1,470.14 | -1,809.86 USD | -55.18% | 41.74 COMP |
| 05/30/2023 | $36.87 | +4.65% | -53.08% | $1,550.00 | $632.98 | -917.02 USD | -59.16% | 17.17 COMP | $3,280.00 | $1,538.54 | -1,741.46 USD | -53.09% | 41.74 COMP |
| 06/06/2023 | $32.55 | -11.70% | -58.58% | $1,560.00 | $568.89 | -991.11 USD | -63.53% | 17.48 COMP | $3,280.00 | $1,358.46 | -1,921.54 USD | -58.58% | 41.74 COMP |
| 06/13/2023 | $28.24 | -13.26% | -64.07% | $1,570.00 | $503.47 | -1,066.53 USD | -67.93% | 17.83 COMP | $3,280.00 | $1,178.37 | -2,101.63 USD | -64.07% | 41.74 COMP |
| 06/20/2023 | $28.37 | +0.49% | -63.89% | $1,580.00 | $515.93 | -1,064.07 USD | -67.35% | 18.19 COMP | $3,280.00 | $1,184.14 | -2,095.86 USD | -63.90% | 41.74 COMP |
| 06/27/2023 | $35.72 | +25.88% | -54.54% | $1,590.00 | $659.47 | -930.53 USD | -58.52% | 18.47 COMP | $3,280.00 | $1,490.63 | -1,789.37 USD | -54.55% | 41.74 COMP |
| 07/04/2023 | $63.57 | +77.97% | -19.10% | $1,600.00 | $1,183.67 | -416.33 USD | -26.02% | 18.62 COMP | $3,280.00 | $2,652.89 | -627.11 USD | -19.12% | 41.74 COMP |
| 07/11/2023 | $59.55 | -6.32% | -24.22% | $1,610.00 | $1,118.84 | -491.16 USD | -30.51% | 18.79 COMP | $3,280.00 | $2,485.19 | -794.81 USD | -24.23% | 41.74 COMP |
| 07/18/2023 | $76.00 | +27.63% | -3.28% | $1,620.00 | $1,437.97 | -182.03 USD | -11.24% | 18.92 COMP | $3,280.00 | $3,171.84 | -108.16 USD | -3.30% | 41.74 COMP |
| 07/25/2023 | $63.48 | -16.48% | -19.22% | $1,630.00 | $1,210.97 | -419.03 USD | -25.71% | 19.08 COMP | $3,280.00 | $2,649.08 | -630.92 USD | -19.24% | 41.74 COMP |
| 08/01/2023 | $66.14 | +4.20% | -15.83% | $1,640.00 | $1,271.84 | -368.16 USD | -22.45% | 19.23 COMP | $3,280.00 | $2,760.37 | -519.63 USD | -15.84% | 41.74 COMP |
| 08/08/2023 | $54.30 | -17.91% | -30.90% | $1,650.00 | $1,054.07 | -595.93 USD | -36.12% | 19.42 COMP | $3,280.00 | $2,266.01 | -1,013.99 USD | -30.91% | 41.74 COMP |
| 08/15/2023 | $55.79 | +2.75% | -29.00% | $1,660.00 | $1,093.07 | -566.93 USD | -34.15% | 19.60 COMP | $3,280.00 | $2,328.37 | -951.63 USD | -29.01% | 41.74 COMP |
| 08/22/2023 | $41.67 | -25.31% | -46.97% | $1,670.00 | $826.38 | -843.62 USD | -50.52% | 19.84 COMP | $3,280.00 | $1,738.98 | -1,541.02 USD | -46.98% | 41.74 COMP |
| 08/29/2023 | $42.00 | +0.79% | -46.55% | $1,680.00 | $842.94 | -837.06 USD | -49.82% | 20.07 COMP | $3,280.00 | $1,752.80 | -1,527.20 USD | -46.56% | 41.74 COMP |
| 09/05/2023 | $40.17 | -4.35% | -48.87% | $1,690.00 | $816.29 | -873.71 USD | -51.70% | 20.32 COMP | $3,280.00 | $1,676.60 | -1,603.40 USD | -48.88% | 41.74 COMP |
| 09/12/2023 | $35.82 | -10.83% | -54.41% | $1,700.00 | $737.90 | -962.10 USD | -56.59% | 20.60 COMP | $3,280.00 | $1,495.05 | -1,784.95 USD | -54.42% | 41.74 COMP |
| 09/19/2023 | $39.42 | +10.04% | -49.83% | $1,710.00 | $822.01 | -887.99 USD | -51.93% | 20.86 COMP | $3,280.00 | $1,645.20 | -1,634.80 USD | -49.84% | 41.74 COMP |
| 09/26/2023 | $39.73 | +0.78% | -49.44% | $1,720.00 | $838.44 | -881.56 USD | -51.25% | 21.11 COMP | $3,280.00 | $1,658.08 | -1,621.92 USD | -49.45% | 41.74 COMP |
| 10/03/2023 | $45.81 | +15.31% | -41.70% | $1,730.00 | $976.76 | -753.24 USD | -43.54% | 21.33 COMP | $3,280.00 | $1,911.85 | -1,368.15 USD | -41.71% | 41.74 COMP |
| 10/10/2023 | $41.47 | -9.47% | -47.22% | $1,740.00 | $894.24 | -845.76 USD | -48.61% | 21.57 COMP | $3,280.00 | $1,730.76 | -1,549.24 USD | -47.23% | 41.74 COMP |
| 10/17/2023 | $41.38 | -0.23% | -47.34% | $1,750.00 | $902.22 | -847.78 USD | -48.44% | 21.81 COMP | $3,280.00 | $1,726.85 | -1,553.15 USD | -47.35% | 41.74 COMP |
| 10/24/2023 | $45.73 | +10.52% | -41.80% | $1,760.00 | $1,007.12 | -752.88 USD | -42.78% | 22.03 COMP | $3,280.00 | $1,908.49 | -1,371.51 USD | -41.81% | 41.74 COMP |
| 10/31/2023 | $47.25 | +3.32% | -39.87% | $1,770.00 | $1,050.53 | -719.47 USD | -40.65% | 22.24 COMP | $3,280.00 | $1,971.81 | -1,308.19 USD | -39.88% | 41.74 COMP |
| 11/07/2023 | $51.70 | +9.43% | -34.20% | $1,780.00 | $1,159.55 | -620.45 USD | -34.86% | 22.43 COMP | $3,280.00 | $2,157.67 | -1,122.33 USD | -34.22% | 41.74 COMP |
| 11/14/2023 | $51.32 | -0.74% | -34.69% | $1,790.00 | $1,161.00 | -629.00 USD | -35.14% | 22.63 COMP | $3,280.00 | $2,141.77 | -1,138.23 USD | -34.70% | 41.74 COMP |
| 11/21/2023 | $51.16 | -0.32% | -34.90% | $1,800.00 | $1,167.32 | -632.68 USD | -35.15% | 22.82 COMP | $3,280.00 | $2,134.98 | -1,145.02 USD | -34.91% | 41.74 COMP |
| 11/28/2023 | $50.81 | -0.69% | -35.34% | $1,810.00 | $1,169.28 | -640.72 USD | -35.40% | 23.02 COMP | $3,280.00 | $2,120.28 | -1,159.72 USD | -35.36% | 41.74 COMP |
| 12/05/2023 | $51.18 | +0.74% | -34.87% | $1,820.00 | $1,187.91 | -632.09 USD | -34.73% | 23.21 COMP | $3,280.00 | $2,135.93 | -1,144.07 USD | -34.88% | 41.74 COMP |
| 12/12/2023 | $50.49 | -1.34% | -35.74% | $1,830.00 | $1,181.93 | -648.07 USD | -35.41% | 23.41 COMP | $3,280.00 | $2,107.20 | -1,172.80 USD | -35.76% | 41.74 COMP |
| 12/19/2023 | $50.54 | +0.09% | -35.69% | $1,840.00 | $1,192.97 | -647.03 USD | -35.16% | 23.61 COMP | $3,280.00 | $2,109.07 | -1,170.93 USD | -35.70% | 41.74 COMP |
| 12/26/2023 | $57.89 | +14.55% | -26.33% | $1,850.00 | $1,376.59 | -473.41 USD | -25.59% | 23.78 COMP | $3,280.00 | $2,416.00 | -864.00 USD | -26.34% | 41.74 COMP |
| 01/02/2024 | $61.26 | +5.82% | -22.04% | $1,860.00 | $1,466.70 | -393.30 USD | -21.15% | 23.95 COMP | $3,280.00 | $2,556.62 | -723.38 USD | -22.05% | 41.74 COMP |
| 01/09/2024 | $50.76 | -17.15% | -35.41% | $1,870.00 | $1,225.18 | -644.82 USD | -34.48% | 24.14 COMP | $3,280.00 | $2,118.20 | -1,161.80 USD | -35.42% | 41.74 COMP |
| 01/16/2024 | $57.39 | +13.08% | -26.96% | $1,880.00 | $1,395.41 | -484.59 USD | -25.78% | 24.32 COMP | $3,280.00 | $2,395.22 | -884.78 USD | -26.98% | 41.74 COMP |
| 01/23/2024 | $52.33 | -8.82% | -33.40% | $1,890.00 | $1,282.32 | -607.68 USD | -32.15% | 24.51 COMP | $3,280.00 | $2,183.93 | -1,096.07 USD | -33.42% | 41.74 COMP |
| 01/30/2024 | $55.90 | +6.82% | -28.86% | $1,900.00 | $1,379.78 | -520.22 USD | -27.38% | 24.69 COMP | $3,280.00 | $2,332.89 | -947.11 USD | -28.88% | 41.74 COMP |
| 02/06/2024 | $52.12 | -6.76% | -33.67% | $1,910.00 | $1,296.49 | -613.51 USD | -32.12% | 24.88 COMP | $3,280.00 | $2,175.16 | -1,104.84 USD | -33.68% | 41.74 COMP |
| 02/13/2024 | $56.91 | +9.19% | -27.58% | $1,920.00 | $1,425.61 | -494.39 USD | -25.75% | 25.06 COMP | $3,280.00 | $2,375.02 | -904.98 USD | -27.59% | 41.74 COMP |
| 02/20/2024 | $61.53 | +8.12% | -21.70% | $1,930.00 | $1,551.37 | -378.63 USD | -19.62% | 25.22 COMP | $3,280.00 | $2,567.88 | -712.12 USD | -21.71% | 41.74 COMP |
| 02/27/2024 | $75.01 | +21.91% | -4.54% | $1,940.00 | $1,901.26 | -38.74 USD | -2.00% | 25.35 COMP | $3,280.00 | $3,130.47 | -149.53 USD | -4.56% | 41.74 COMP |
| 03/05/2024 | $89.25 | +18.98% | +13.58% | $1,950.00 | $2,272.08 | +322.08 USD | +16.52% | 25.46 COMP | $3,280.00 | $3,724.57 | +444.57 USD | +13.55% | 41.74 COMP |
| 03/12/2024 | $92.45 | +3.59% | +17.65% | $1,960.00 | $2,363.58 | +403.58 USD | +20.59% | 25.57 COMP | $3,280.00 | $3,858.17 | +578.17 USD | +17.63% | 41.74 COMP |
| 03/19/2024 | $75.20 | -18.66% | -4.31% | $1,970.00 | $1,932.47 | -37.53 USD | -1.91% | 25.70 COMP | $3,280.00 | $3,138.13 | -141.87 USD | -4.33% | 41.74 COMP |
| 03/26/2024 | $77.03 | +2.43% | -1.98% | $1,980.00 | $1,989.51 | +9.51 USD | +0.48% | 25.83 COMP | $3,280.00 | $3,214.52 | -65.48 USD | -2.00% | 41.74 COMP |
| 04/02/2024 | $75.76 | -1.65% | -3.59% | $1,990.00 | $1,966.75 | -23.25 USD | -1.17% | 25.97 COMP | $3,280.00 | $3,161.61 | -118.39 USD | -3.61% | 41.74 COMP |
| 04/09/2024 | $75.93 | +0.23% | -3.37% | $2,000.00 | $1,981.28 | -18.72 USD | -0.94% | 26.10 COMP | $3,280.00 | $3,168.88 | -111.12 USD | -3.39% | 41.74 COMP |
| 04/16/2024 | $52.86 | -30.39% | -32.73% | $2,010.00 | $1,389.19 | -620.81 USD | -30.89% | 26.29 COMP | $3,280.00 | $2,205.90 | -1,074.10 USD | -32.75% | 41.74 COMP |
| 04/23/2024 | $59.76 | +13.05% | -23.95% | $2,020.00 | $1,580.52 | -439.48 USD | -21.76% | 26.45 COMP | $3,280.00 | $2,493.83 | -786.17 USD | -23.97% | 41.74 COMP |
| 04/30/2024 | $55.80 | -6.62% | -28.99% | $2,030.00 | $1,485.85 | -544.15 USD | -26.81% | 26.63 COMP | $3,280.00 | $2,328.69 | -951.31 USD | -29.00% | 41.74 COMP |
| 05/07/2024 | $56.30 | +0.89% | -28.36% | $2,040.00 | $1,509.11 | -530.89 USD | -26.02% | 26.81 COMP | $3,280.00 | $2,349.47 | -930.53 USD | -28.37% | 41.74 COMP |
| 05/14/2024 | $54.56 | -3.09% | -30.57% | $2,050.00 | $1,472.48 | -577.52 USD | -28.17% | 26.99 COMP | $3,280.00 | $2,276.88 | -1,003.12 USD | -30.58% | 41.74 COMP |
| 05/21/2024 | $59.72 | +9.46% | -24.00% | $2,060.00 | $1,621.72 | -438.28 USD | -21.28% | 27.16 COMP | $3,280.00 | $2,492.18 | -787.82 USD | -24.02% | 41.74 COMP |
| 05/28/2024 | $62.84 | +5.23% | -20.03% | $2,070.00 | $1,716.54 | -353.46 USD | -17.08% | 27.32 COMP | $3,280.00 | $2,622.53 | -657.47 USD | -20.04% | 41.74 COMP |
| 06/04/2024 | $57.83 | -7.98% | -26.41% | $2,080.00 | $1,589.56 | -490.44 USD | -23.58% | 27.49 COMP | $3,280.00 | $2,413.26 | -866.74 USD | -26.42% | 41.74 COMP |
| 06/11/2024 | $53.46 | -7.54% | -31.96% | $2,090.00 | $1,479.67 | -610.33 USD | -29.20% | 27.68 COMP | $3,280.00 | $2,231.25 | -1,048.75 USD | -31.97% | 41.74 COMP |
| 06/18/2024 | $50.58 | -5.40% | -35.63% | $2,100.00 | $1,409.80 | -690.20 USD | -32.87% | 27.88 COMP | $3,280.00 | $2,110.82 | -1,169.18 USD | -35.65% | 41.74 COMP |
| 06/25/2024 | $47.94 | -5.23% | -39.00% | $2,110.00 | $1,346.13 | -763.87 USD | -36.20% | 28.09 COMP | $3,280.00 | $2,000.51 | -1,279.49 USD | -39.01% | 41.74 COMP |
| 07/02/2024 | $49.49 | +3.23% | -37.02% | $2,120.00 | $1,399.65 | -720.35 USD | -33.98% | 28.29 COMP | $3,280.00 | $2,065.19 | -1,214.81 USD | -37.04% | 41.74 COMP |
| 07/09/2024 | $47.60 | -3.81% | -39.42% | $2,130.00 | $1,356.36 | -773.64 USD | -36.32% | 28.50 COMP | $3,280.00 | $1,986.57 | -1,293.43 USD | -39.43% | 41.74 COMP |
| 07/16/2024 | $52.16 | +9.58% | -33.62% | $2,140.00 | $1,496.30 | -643.70 USD | -30.08% | 28.69 COMP | $3,280.00 | $2,176.89 | -1,103.11 USD | -33.63% | 41.74 COMP |
| 07/23/2024 | $50.55 | -3.09% | -35.67% | $2,150.00 | $1,460.01 | -689.99 USD | -32.09% | 28.89 COMP | $3,280.00 | $2,109.54 | -1,170.46 USD | -35.68% | 41.74 COMP |
| 07/30/2024 | $49.64 | -1.81% | -36.83% | $2,160.00 | $1,443.64 | -716.36 USD | -33.16% | 29.09 COMP | $3,280.00 | $2,071.44 | -1,208.56 USD | -36.85% | 41.74 COMP |
| 08/06/2024 | $37.87 | -23.71% | -51.81% | $2,170.00 | $1,111.36 | -1,058.64 USD | -48.79% | 29.35 COMP | $3,280.00 | $1,580.31 | -1,699.69 USD | -51.82% | 41.74 COMP |
| 08/13/2024 | $42.51 | +12.27% | -45.90% | $2,180.00 | $1,257.67 | -922.33 USD | -42.31% | 29.59 COMP | $3,280.00 | $1,774.15 | -1,505.85 USD | -45.91% | 41.74 COMP |
| 08/20/2024 | $43.10 | +1.38% | -45.15% | $2,190.00 | $1,285.08 | -904.92 USD | -41.32% | 29.82 COMP | $3,280.00 | $1,798.71 | -1,481.29 USD | -45.16% | 41.74 COMP |
| 08/27/2024 | $48.06 | +11.51% | -38.84% | $2,200.00 | $1,442.96 | -757.04 USD | -34.41% | 30.03 COMP | $3,280.00 | $2,005.69 | -1,274.31 USD | -38.85% | 41.74 COMP |
| 09/03/2024 | $45.11 | -6.14% | -42.59% | $2,210.00 | $1,364.42 | -845.58 USD | -38.26% | 30.25 COMP | $3,280.00 | $1,882.64 | -1,397.36 USD | -42.60% | 41.74 COMP |
| 09/10/2024 | $42.48 | -5.84% | -45.94% | $2,220.00 | $1,294.78 | -925.22 USD | -41.68% | 30.49 COMP | $3,280.00 | $1,772.75 | -1,507.25 USD | -45.95% | 41.74 COMP |
| 09/17/2024 | $42.62 | +0.34% | -45.76% | $2,230.00 | $1,309.13 | -920.87 USD | -41.29% | 30.72 COMP | $3,280.00 | $1,778.70 | -1,501.30 USD | -45.77% | 41.74 COMP |
| 09/24/2024 | $48.99 | +14.95% | -37.65% | $2,240.00 | $1,514.83 | -725.17 USD | -32.37% | 30.93 COMP | $3,280.00 | $2,044.61 | -1,235.39 USD | -37.66% | 41.74 COMP |
| 10/01/2024 | $46.06 | -5.98% | -41.38% | $2,250.00 | $1,434.20 | -815.80 USD | -36.26% | 31.14 COMP | $3,280.00 | $1,922.29 | -1,357.71 USD | -41.39% | 41.74 COMP |
| 10/08/2024 | $44.22 | -4.00% | -43.72% | $2,260.00 | $1,386.89 | -873.11 USD | -38.63% | 31.37 COMP | $3,280.00 | $1,845.47 | -1,434.53 USD | -43.74% | 41.74 COMP |
| 10/15/2024 | $45.62 | +3.17% | -41.94% | $2,270.00 | $1,440.78 | -829.22 USD | -36.53% | 31.59 COMP | $3,280.00 | $1,903.88 | -1,376.12 USD | -41.95% | 41.74 COMP |
| 10/22/2024 | $45.27 | -0.77% | -42.39% | $2,280.00 | $1,439.68 | -840.32 USD | -36.86% | 31.81 COMP | $3,280.00 | $1,889.21 | -1,390.79 USD | -42.40% | 41.74 COMP |
| 10/29/2024 | $43.81 | -3.22% | -44.24% | $2,290.00 | $1,403.35 | -886.65 USD | -38.72% | 32.04 COMP | $3,280.00 | $1,828.41 | -1,451.59 USD | -44.26% | 41.74 COMP |
| 11/05/2024 | $40.86 | -6.74% | -48.00% | $2,300.00 | $1,318.73 | -981.27 USD | -42.66% | 32.28 COMP | $3,280.00 | $1,705.14 | -1,574.86 USD | -48.01% | 41.74 COMP |
| 11/12/2024 | $53.63 | +31.27% | -31.74% | $2,310.00 | $1,741.08 | -568.92 USD | -24.63% | 32.47 COMP | $3,280.00 | $2,238.32 | -1,041.68 USD | -31.76% | 41.74 COMP |
| 11/19/2024 | $56.09 | +4.59% | -28.62% | $2,320.00 | $1,830.92 | -489.08 USD | -21.08% | 32.65 COMP | $3,280.00 | $2,340.96 | -939.04 USD | -28.63% | 41.74 COMP |
| 11/26/2024 | $67.27 | +19.92% | -14.39% | $2,330.00 | $2,205.65 | -124.35 USD | -5.34% | 32.80 COMP | $3,280.00 | $2,807.30 | -472.70 USD | -14.41% | 41.74 COMP |
| 12/03/2024 | $83.84 | +24.64% | +6.70% | $2,340.00 | $2,759.15 | +419.15 USD | +17.91% | 32.91 COMP | $3,280.00 | $3,499.05 | +219.05 USD | +6.68% | 41.74 COMP |
| 12/10/2024 | $98.08 | +16.98% | +24.82% | $2,350.00 | $3,237.61 | +887.61 USD | +37.77% | 33.02 COMP | $3,280.00 | $4,093.14 | +813.14 USD | +24.79% | 41.74 COMP |
| 12/17/2024 | $105.54 | +7.61% | +34.31% | $2,360.00 | $3,493.98 | +1,133.98 USD | +48.05% | 33.11 COMP | $3,280.00 | $4,404.62 | +1,124.62 USD | +34.29% | 41.74 COMP |
| 12/24/2024 | $84.70 | -19.75% | +7.79% | $2,370.00 | $2,813.88 | +443.88 USD | +18.73% | 33.23 COMP | $3,280.00 | $3,534.66 | +254.66 USD | +7.76% | 41.74 COMP |
| 12/31/2024 | $75.80 | -10.50% | -3.54% | $2,380.00 | $2,528.32 | +148.32 USD | +6.23% | 33.36 COMP | $3,280.00 | $3,163.39 | -116.61 USD | -3.56% | 41.74 COMP |
| 01/07/2025 | $85.07 | +12.23% | +8.26% | $2,390.00 | $2,847.60 | +457.60 USD | +19.15% | 33.48 COMP | $3,280.00 | $3,550.35 | +270.35 USD | +8.24% | 41.74 COMP |
| 01/14/2025 | $72.91 | -14.30% | -7.21% | $2,400.00 | $2,450.47 | +50.47 USD | +2.10% | 33.62 COMP | $3,280.00 | $3,042.75 | -237.25 USD | -7.23% | 41.74 COMP |
| 01/21/2025 | $81.84 | +12.24% | +4.14% | $2,410.00 | $2,760.43 | +350.43 USD | +14.54% | 33.74 COMP | $3,280.00 | $3,415.22 | +135.22 USD | +4.12% | 41.74 COMP |
| 01/28/2025 | $70.73 | -13.57% | -9.99% | $2,420.00 | $2,395.71 | -24.29 USD | -1.00% | 33.88 COMP | $3,280.00 | $2,951.62 | -328.38 USD | -10.01% | 41.74 COMP |
| 02/04/2025 | $57.18 | -19.16% | -27.24% | $2,430.00 | $1,946.75 | -483.25 USD | -19.89% | 34.05 COMP | $3,280.00 | $2,386.17 | -893.83 USD | -27.25% | 41.74 COMP |
| 02/11/2025 | $54.54 | -4.61% | -30.59% | $2,440.00 | $1,867.05 | -572.95 USD | -23.48% | 34.24 COMP | $3,280.00 | $2,276.22 | -1,003.78 USD | -30.60% | 41.74 COMP |
| 02/18/2025 | $55.63 | +1.99% | -29.21% | $2,450.00 | $1,914.14 | -535.86 USD | -21.87% | 34.42 COMP | $3,280.00 | $2,321.44 | -958.56 USD | -29.22% | 41.74 COMP |
| 02/25/2025 | $50.45 | -9.30% | -35.80% | $2,460.00 | $1,746.08 | -713.92 USD | -29.02% | 34.62 COMP | $3,280.00 | $2,105.49 | -1,174.51 USD | -35.81% | 41.74 COMP |
| 03/04/2025 | $46.79 | -7.25% | -40.45% | $2,470.00 | $1,629.49 | -840.51 USD | -34.03% | 34.83 COMP | $3,280.00 | $1,952.85 | -1,327.15 USD | -40.46% | 41.74 COMP |
| 03/11/2025 | $41.40 | -11.53% | -47.31% | $2,480.00 | $1,451.65 | -1,028.35 USD | -41.47% | 35.07 COMP | $3,280.00 | $1,727.74 | -1,552.26 USD | -47.33% | 41.74 COMP |
| 03/18/2025 | $43.28 | +4.55% | -44.92% | $2,490.00 | $1,527.74 | -962.26 USD | -38.64% | 35.30 COMP | $3,280.00 | $1,806.40 | -1,473.60 USD | -44.93% | 41.74 COMP |
| 03/25/2025 | $44.48 | +2.76% | -43.40% | $2,500.00 | $1,579.91 | -920.09 USD | -36.80% | 35.53 COMP | $3,280.00 | $1,856.26 | -1,423.74 USD | -43.41% | 41.74 COMP |
| 04/01/2025 | $39.56 | -11.06% | -49.66% | $2,510.00 | $1,415.12 | -1,094.88 USD | -43.62% | 35.78 COMP | $3,280.00 | $1,650.90 | -1,629.10 USD | -49.67% | 41.74 COMP |
| 04/08/2025 | $39.44 | -0.31% | -49.81% | $2,520.00 | $1,420.75 | -1,099.25 USD | -43.62% | 36.03 COMP | $3,280.00 | $1,645.80 | -1,634.20 USD | -49.82% | 41.74 COMP |
| 04/15/2025 | $40.19 | +1.92% | -48.85% | $2,530.00 | $1,458.04 | -1,071.96 USD | -42.37% | 36.28 COMP | $3,280.00 | $1,677.42 | -1,602.58 USD | -48.86% | 41.74 COMP |
| 04/22/2025 | $39.86 | -0.84% | -49.28% | $2,540.00 | $1,455.75 | -1,084.25 USD | -42.69% | 36.53 COMP | $3,280.00 | $1,663.29 | -1,616.71 USD | -49.29% | 41.74 COMP |
| 04/29/2025 | $42.71 | +7.16% | -45.65% | $2,550.00 | $1,570.02 | -979.98 USD | -38.43% | 36.77 COMP | $3,280.00 | $1,782.42 | -1,497.58 USD | -45.66% | 41.74 COMP |
| 05/06/2025 | $39.11 | -8.44% | -50.23% | $2,560.00 | $1,447.49 | -1,112.51 USD | -43.46% | 37.02 COMP | $3,280.00 | $1,631.97 | -1,648.03 USD | -50.24% | 41.74 COMP |
| 05/13/2025 | $47.00 | +20.20% | -40.18% | $2,570.00 | $1,749.87 | -820.13 USD | -31.91% | 37.24 COMP | $3,280.00 | $1,961.60 | -1,318.40 USD | -40.20% | 41.74 COMP |
| 05/20/2025 | $42.90 | -8.72% | -45.40% | $2,580.00 | $1,607.23 | -972.77 USD | -37.70% | 37.47 COMP | $3,280.00 | $1,790.50 | -1,489.50 USD | -45.41% | 41.74 COMP |
| 05/27/2025 | $42.04 | -2.01% | -46.50% | $2,590.00 | $1,584.94 | -1,005.06 USD | -38.81% | 37.71 COMP | $3,280.00 | $1,754.53 | -1,525.47 USD | -46.51% | 41.74 COMP |
| 06/03/2025 | $41.39 | -1.55% | -47.33% | $2,600.00 | $1,570.36 | -1,029.64 USD | -39.60% | 37.95 COMP | $3,280.00 | $1,727.32 | -1,552.68 USD | -47.34% | 41.74 COMP |
| 06/10/2025 | $51.21 | +23.72% | -34.83% | $2,610.00 | $1,952.82 | -657.18 USD | -25.18% | 38.14 COMP | $3,280.00 | $2,137.02 | -1,142.98 USD | -34.85% | 41.74 COMP |
| 06/17/2025 | $54.94 | +7.29% | -30.08% | $2,620.00 | $2,105.16 | -514.84 USD | -19.65% | 38.33 COMP | $3,280.00 | $2,292.78 | -987.22 USD | -30.10% | 41.74 COMP |
| 06/24/2025 | $48.53 | -11.67% | -38.24% | $2,630.00 | $1,869.49 | -760.51 USD | -28.92% | 38.53 COMP | $3,280.00 | $2,025.21 | -1,254.79 USD | -38.26% | 41.74 COMP |
| 07/01/2025 | $44.41 | -8.49% | -43.48% | $2,640.00 | $1,720.82 | -919.18 USD | -34.82% | 38.76 COMP | $3,280.00 | $1,853.33 | -1,426.67 USD | -43.50% | 41.74 COMP |
| 07/08/2025 | $40.72 | -8.31% | -48.18% | $2,650.00 | $1,587.82 | -1,062.18 USD | -40.08% | 39.00 COMP | $3,280.00 | $1,699.32 | -1,580.68 USD | -48.19% | 41.74 COMP |
| 07/15/2025 | $48.76 | +19.75% | -37.95% | $2,660.00 | $1,911.35 | -748.65 USD | -28.14% | 39.21 COMP | $3,280.00 | $2,034.87 | -1,245.13 USD | -37.96% | 41.74 COMP |
| 07/22/2025 | $53.95 | +10.65% | -31.34% | $2,670.00 | $2,125.00 | -545.00 USD | -20.41% | 39.39 COMP | $3,280.00 | $2,251.68 | -1,028.32 USD | -31.35% | 41.74 COMP |
| 07/29/2025 | $48.28 | -10.51% | -38.55% | $2,680.00 | $1,911.68 | -768.32 USD | -28.67% | 39.60 COMP | $3,280.00 | $2,015.06 | -1,264.94 USD | -38.57% | 41.74 COMP |
| 08/05/2025 | $47.10 | -2.45% | -40.06% | $2,690.00 | $1,874.91 | -815.09 USD | -30.30% | 39.81 COMP | $3,280.00 | $1,965.75 | -1,314.25 USD | -40.07% | 41.74 COMP |
| 08/12/2025 | $50.92 | +8.09% | -35.21% | $2,700.00 | $2,036.63 | -663.37 USD | -24.57% | 40.01 COMP | $3,280.00 | $2,124.83 | -1,155.17 USD | -35.22% | 41.74 COMP |
| 08/19/2025 | $46.77 | -8.13% | -40.48% | $2,710.00 | $1,880.97 | -829.03 USD | -30.59% | 40.22 COMP | $3,280.00 | $1,952.00 | -1,328.00 USD | -40.49% | 41.74 COMP |
| 08/26/2025 | $42.88 | -8.33% | -45.43% | $2,720.00 | $1,734.30 | -985.70 USD | -36.24% | 40.46 COMP | $3,280.00 | $1,789.41 | -1,490.59 USD | -45.44% | 41.74 COMP |
| 09/02/2025 | $42.21 | -1.57% | -46.29% | $2,730.00 | $1,717.10 | -1,012.90 USD | -37.10% | 40.69 COMP | $3,280.00 | $1,761.35 | -1,518.65 USD | -46.30% | 41.74 COMP |
| 09/09/2025 | $43.56 | +3.22% | -44.56% | $2,740.00 | $1,782.32 | -957.68 USD | -34.95% | 40.92 COMP | $3,280.00 | $1,818.00 | -1,462.00 USD | -44.57% | 41.74 COMP |
| 09/29/2025 | $41.75 | -4.16% | -46.87% | $2,750.00 | $1,718.17 | -1,031.83 USD | -37.52% | 41.16 COMP | $3,280.00 | $1,742.36 | -1,537.64 USD | -46.88% | 41.74 COMP |
| 10/06/2025 | $42.94 | +2.84% | -45.36% | $2,760.00 | $1,777.01 | -982.99 USD | -35.62% | 41.39 COMP | $3,280.00 | $1,791.90 | -1,488.10 USD | -45.37% | 41.74 COMP |
| 10/13/2025 | $34.68 | -19.23% | -55.86% | $2,770.00 | $1,445.35 | -1,324.65 USD | -47.82% | 41.68 COMP | $3,280.00 | $1,447.37 | -1,832.63 USD | -55.87% | 41.74 COMP |
| 10/20/2025 | $37.01 | +6.72% | -52.90% | $2,780.00 | $1,552.48 | -1,227.52 USD | -44.16% | 41.95 COMP | $3,280.00 | $1,544.64 | -1,735.36 USD | -52.91% | 41.74 COMP |
| 10/27/2025 | $38.59 | +4.26% | -50.89% | $2,790.00 | $1,628.61 | -1,161.39 USD | -41.63% | 42.21 COMP | $3,280.00 | $1,610.44 | -1,669.56 USD | -50.90% | 41.74 COMP |
| 11/03/2025 | $35.79 | -7.24% | -54.45% | $2,800.00 | $1,520.67 | -1,279.33 USD | -45.69% | 42.49 COMP | $3,280.00 | $1,493.82 | -1,786.18 USD | -54.46% | 41.74 COMP |
| 11/10/2025 | $34.59 | -3.37% | -55.98% | $2,810.00 | $1,479.45 | -1,330.55 USD | -47.35% | 42.78 COMP | $3,280.00 | $1,443.50 | -1,836.50 USD | -55.99% | 41.74 COMP |
| 11/17/2025 | $32.00 | -7.48% | -59.28% | $2,820.00 | $1,378.73 | -1,441.27 USD | -51.11% | 43.09 COMP | $3,280.00 | $1,335.48 | -1,944.52 USD | -59.28% | 41.74 COMP |
| 11/24/2025 | $28.63 | -10.55% | -63.57% | $2,830.00 | $1,243.30 | -1,586.70 USD | -56.07% | 43.44 COMP | $3,280.00 | $1,194.61 | -2,085.39 USD | -63.58% | 41.74 COMP |
| 12/01/2025 | $35.13 | +22.74% | -55.29% | $2,840.00 | $1,536.01 | -1,303.99 USD | -45.91% | 43.73 COMP | $3,280.00 | $1,466.26 | -1,813.74 USD | -55.30% | 41.74 COMP |
| 12/08/2025 | $30.33 | -13.67% | -61.40% | $2,850.00 | $1,336.03 | -1,513.97 USD | -53.12% | 44.06 COMP | $3,280.00 | $1,265.81 | -2,014.19 USD | -61.41% | 41.74 COMP |
| 12/15/2025 | $28.59 | -5.75% | -63.62% | $2,860.00 | $1,269.17 | -1,590.83 USD | -55.62% | 44.41 COMP | $3,280.00 | $1,192.99 | -2,087.01 USD | -63.63% | 41.74 COMP |
| 12/22/2025 | $23.98 | -16.12% | -69.48% | $2,870.00 | $1,074.60 | -1,795.40 USD | -62.56% | 44.82 COMP | $3,280.00 | $1,000.70 | -2,279.30 USD | -69.49% | 41.74 COMP |
| 12/29/2025 | $25.89 | +7.98% | -67.05% | $2,880.00 | $1,170.36 | -1,709.64 USD | -59.36% | 45.21 COMP | $3,280.00 | $1,080.56 | -2,199.44 USD | -67.06% | 41.74 COMP |
| 01/05/2026 | $26.77 | +3.40% | -65.93% | $2,890.00 | $1,220.20 | -1,669.80 USD | -57.78% | 45.58 COMP | $3,280.00 | $1,117.35 | -2,162.65 USD | -65.93% | 41.74 COMP |
| 01/12/2026 | $27.63 | +3.20% | -64.84% | $2,900.00 | $1,269.22 | -1,630.78 USD | -56.23% | 45.95 COMP | $3,280.00 | $1,153.08 | -2,126.92 USD | -64.85% | 41.74 COMP |
| 01/19/2026 | $26.43 | -4.33% | -66.36% | $2,910.00 | $1,224.22 | -1,685.78 USD | -57.93% | 46.32 COMP | $3,280.00 | $1,103.12 | -2,176.88 USD | -66.37% | 41.74 COMP |
| 01/26/2026 | $24.29 | -8.09% | -69.08% | $2,920.00 | $1,135.18 | -1,784.82 USD | -61.12% | 46.74 COMP | $3,280.00 | $1,013.88 | -2,266.12 USD | -69.09% | 41.74 COMP |
| 02/02/2026 | $20.88 | -14.05% | -73.43% | $2,930.00 | $985.68 | -1,944.32 USD | -66.36% | 47.21 COMP | $3,280.00 | $871.42 | -2,408.58 USD | -73.43% | 41.74 COMP |
| 02/09/2026 | $19.02 | -8.91% | -75.79% | $2,940.00 | $907.86 | -2,032.14 USD | -69.12% | 47.74 COMP | $3,280.00 | $793.78 | -2,486.22 USD | -75.80% | 41.74 COMP |
| 02/16/2026 | $20.86 | +9.65% | -73.46% | $2,950.00 | $1,005.51 | -1,944.49 USD | -65.91% | 48.22 COMP | $3,280.00 | $870.42 | -2,409.58 USD | -73.46% | 41.74 COMP |
| 02/23/2026 | $19.32 | -7.36% | -75.41% | $2,960.00 | $941.54 | -2,018.46 USD | -68.19% | 48.74 COMP | $3,280.00 | $806.39 | -2,473.61 USD | -75.41% | 41.74 COMP |
| 03/02/2026 | $20.26 | +4.85% | -74.22% | $2,970.00 | $997.23 | -1,972.77 USD | -66.42% | 49.23 COMP | $3,280.00 | $845.53 | -2,434.47 USD | -74.22% | 41.74 COMP |
| 03/09/2026 | $18.42 | -9.07% | -76.55% | $2,980.00 | $916.82 | -2,063.18 USD | -69.23% | 49.77 COMP | $3,280.00 | $768.87 | -2,511.13 USD | -76.56% | 41.74 COMP |
| 03/16/2026 | $21.34 | +15.86% | -72.84% | $2,990.00 | $1,072.20 | -1,917.80 USD | -64.14% | 50.24 COMP | $3,280.00 | $890.79 | -2,389.21 USD | -72.84% | 41.74 COMP |
| 03/23/2026 | $20.64 | -3.31% | -73.74% | $3,000.00 | $1,046.71 | -1,953.29 USD | -65.11% | 50.73 COMP | $3,280.00 | $861.31 | -2,418.69 USD | -73.74% | 41.74 COMP |
| 03/30/2026 | $17.77 | -13.90% | -77.39% | $3,010.00 | $911.16 | -2,098.84 USD | -69.73% | 51.29 COMP | $3,280.00 | $741.54 | -2,538.46 USD | -77.39% | 41.74 COMP |
| 04/06/2026 | $16.95 | -4.62% | -78.43% | $3,020.00 | $879.06 | -2,140.94 USD | -70.89% | 51.88 COMP | $3,280.00 | $707.28 | -2,572.72 USD | -78.44% | 41.74 COMP |
| 04/13/2026 | $20.47 | +20.77% | -73.95% | $3,030.00 | $1,071.66 | -1,958.34 USD | -64.63% | 52.37 COMP | $3,280.00 | $854.20 | -2,425.80 USD | -73.96% | 41.74 COMP |
| 04/20/2026 | $24.38 | +19.09% | -68.98% | $3,040.00 | $1,286.25 | -1,753.75 USD | -57.69% | 52.78 COMP | $3,280.00 | $1,017.28 | -2,262.72 USD | -68.99% | 41.74 COMP |
| 04/27/2026 | $22.47 | -7.81% | -71.40% | $3,050.00 | $1,195.83 | -1,854.17 USD | -60.79% | 53.22 COMP | $3,280.00 | $937.86 | -2,342.14 USD | -71.41% | 41.74 COMP |
| 05/04/2026 | $22.62 | +0.67% | -71.21% | $3,060.00 | $1,213.86 | -1,846.14 USD | -60.33% | 53.66 COMP | $3,280.00 | $944.15 | -2,335.85 USD | -71.21% | 41.74 COMP |
| 05/11/2026 | $23.26 | +2.83% | -70.39% | $3,070.00 | $1,258.26 | -1,811.74 USD | -59.01% | 54.09 COMP | $3,280.00 | $970.91 | -2,309.09 USD | -70.40% | 41.74 COMP |
| 05/18/2026 | $21.17 | -9.00% | -73.06% | $3,080.00 | $1,155.00 | -1,925.00 USD | -62.50% | 54.57 COMP | $3,280.00 | $883.52 | -2,396.48 USD | -73.06% | 41.74 COMP |
| 05/25/2026 | $20.13 | -4.93% | -74.39% | $3,090.00 | $1,108.02 | -1,981.98 USD | -64.14% | 55.06 COMP | $3,280.00 | $839.93 | -2,440.07 USD | -74.39% | 41.74 COMP |
| 06/01/2026 | $18.46 | -8.28% | -76.51% | $3,100.00 | $1,026.23 | -2,073.77 USD | -66.90% | 55.61 COMP | $3,280.00 | $770.36 | -2,509.64 USD | -76.51% | 41.74 COMP |
| 06/08/2026 | $16.47 | -10.80% | -79.05% | $3,110.00 | $925.36 | -2,184.64 USD | -70.25% | 56.21 COMP | $3,280.00 | $687.13 | -2,592.87 USD | -79.05% | 41.74 COMP |
| 06/15/2026 | $17.94 | +8.95% | -77.17% | $3,120.00 | $1,018.20 | -2,101.80 USD | -67.37% | 56.77 COMP | $3,280.00 | $748.64 | -2,531.36 USD | -77.18% | 41.74 COMP |
| 06/22/2026 | $17.72 | -1.20% | -77.44% | $3,130.00 | $1,016.02 | -2,113.98 USD | -67.54% | 57.33 COMP | $3,280.00 | $739.69 | -2,540.31 USD | -77.45% | 41.74 COMP |
| 06/29/2026 | $15.64 | -11.77% | -80.10% | $3,140.00 | $906.48 | -2,233.52 USD | -71.13% | 57.97 COMP | $3,280.00 | $652.66 | -2,627.34 USD | -80.10% | 41.74 COMP |
| 07/06/2026 | $16.97 | +8.51% | -78.40% | $3,150.00 | $993.65 | -2,156.35 USD | -68.46% | 58.56 COMP | $3,280.00 | $708.22 | -2,571.78 USD | -78.41% | 41.74 COMP |
| 07/13/2026 | $16.94 | -0.19% | -78.44% | $3,160.00 | $1,001.76 | -2,158.24 USD | -68.30% | 59.15 COMP | $3,280.00 | $706.89 | -2,573.11 USD | -78.45% | 41.74 COMP |
| 07/20/2026 | $16.93 | -0.04% | -78.45% | $3,170.00 | $1,011.39 | -2,158.61 USD | -68.09% | 59.74 COMP | $3,280.00 | $706.62 | -2,573.38 USD | -78.46% | 41.74 COMP |
| 07/27/2026 | $17.50 | +3.36% | -77.73% | $3,180.00 | $1,055.35 | -2,124.65 USD | -66.81% | 60.32 COMP | $3,280.00 | $730.35 | -2,549.65 USD | -77.73% | 41.74 COMP |
| 08/03/2026 | $16.45 | -5.99% | -79.06% | $3,190.00 | $1,002.10 | -2,187.90 USD | -68.59% | 60.92 COMP | $3,280.00 | $686.58 | -2,593.42 USD | -79.07% | 41.74 COMP |
| 08/10/2026 | $16.55 | +0.58% | -78.94% | $3,200.00 | $1,017.88 | -2,182.12 USD | -68.19% | 61.53 COMP | $3,280.00 | $690.54 | -2,589.46 USD | -78.95% | 41.74 COMP |
| 08/17/2026 | $16.04 | -3.08% | -79.59% | $3,210.00 | $996.54 | -2,213.46 USD | -68.96% | 62.15 COMP | $3,280.00 | $669.28 | -2,610.72 USD | -79.60% | 41.74 COMP |
| 08/24/2026 | $20.72 | +29.22% | -73.63% | $3,220.00 | $1,297.70 | -1,922.30 USD | -59.70% | 62.63 COMP | $3,280.00 | $864.83 | -2,415.17 USD | -73.63% | 41.74 COMP |
| 08/31/2026 | $18.03 | -13.01% | -77.06% | $3,230.00 | $1,138.82 | -2,091.18 USD | -64.74% | 63.19 COMP | $3,280.00 | $752.28 | -2,527.72 USD | -77.06% | 41.74 COMP |
| 09/07/2026 | $21.07 | +16.89% | -73.19% | $3,240.00 | $1,341.12 | -1,898.88 USD | -58.61% | 63.66 COMP | $3,280.00 | $879.32 | -2,400.68 USD | -73.19% | 41.74 COMP |
| 09/14/2026 | $19.39 | -7.97% | -75.32% | $3,250.00 | $1,244.27 | -2,005.73 USD | -61.71% | 64.18 COMP | $3,280.00 | $809.26 | -2,470.74 USD | -75.33% | 41.74 COMP |
| 09/21/2026 | $22.26 | +14.80% | -71.67% | $3,260.00 | $1,438.41 | -1,821.59 USD | -55.88% | 64.63 COMP | $3,280.00 | $929.02 | -2,350.98 USD | -71.68% | 41.74 COMP |
| 09/28/2026 | $24.47 | +9.90% | -68.87% | $3,270.00 | $1,590.84 | -1,679.16 USD | -51.35% | 65.04 COMP | $3,280.00 | $1,021.01 | -2,258.99 USD | -68.87% | 41.74 COMP |
| 10/05/2026 | $25.11 | +2.63% | -68.05% | $3,280.00 | $1,642.70 | -1,637.30 USD | -49.92% | 65.44 COMP | $3,280.00 | $1,047.88 | -2,232.12 USD | -68.05% | 41.74 COMP |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the COMP DCA tool
How to use this Compound Investment Calculator
To use this COMP DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this COMP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Compound, as well as the frequency of your investments (such as weekly or monthly). This COMP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this COMP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Compound investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Compound investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Compound investment. You can do this by accessing your investment account and viewing your Compound balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this COMP DCA crypto calculator is typically calculated by adding up the total value of all of the Compound that you have invested in. This value is typically calculated by multiplying the number of Compound that you have invested in by the current market price of Compound.
For example, let's say that you have invested a total of 5 Compound using the DCA strategy, and the current market price of Compound is $500. In this case, the portfolio value of your Compound investment would be 5 x $500 = $2,500.
Additionally, this COMP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Compound investments.
Overall, the portfolio value in this COMP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
COMP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. COMP DCA involves investing a fixed amount of money into COMP (Compound) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how COMP DCA works: let's say that you want to invest $500 in Compound. Instead of buying $500 worth of Compound all at once, you could use the COMP DCA strategy to buy $100 worth of Compound every week for five weeks. This means that you would be buying Compound at different prices each week, depending on how the market is moving. If the price of Compound goes up during those five weeks, you will be buying less Compound each week. But if the price of Compound goes down, you will be buying more Compound each week.
The main advantage of using the COMP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, COMP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the COMP DCA strategy is a popular and effective way to invest in Compound. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Compound?
To invest in Compound, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Compound trading.
OKX is a cryptocurrency exchange that offers Compound trading. To invest in Compound in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Compound on OKX: Once you have funds in your OKX account, you can search for Compound on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Compound.
- Place an order to buy Compound: Once you have found Compound on OKX, you can place an order to buy it. You will need to specify the amount of Compound that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Compound investment: After you have placed your order, your investment in Compound will be processed and your Compound will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Compound balance and trade history.
Overall, investing in Compound using OKX is a simple and straightforward process. By following these steps, you can easily add Compound to your investment portfolio and start benefiting from its potential growth.
