Dollar-cost averaging (DCA) calculator for Compound (COMP) Compound Logo

Buying 10.00 USD of COMP weekly from 06/16/2020 to 05/16/2022 would have performed as follows.

You can customize the Compound dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.00k USD
100 Investments
Total COMP purchased
5.16
 
Current value of your COMP
413.80 USD
 
Cost AVG profit
-586.20 USD
-58.62%

Lump Sum Investment Summary

Lump sum invest
1.00k USD
on 06/16/2020
COMP purchased
12.73
 
Current lump sum value
1.02k USD
 
Lump sum profit
20.97 USD
+2.10%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
COMP Value
Profit
Profit %
COMP Total
Total Invested
COMP Value
Profit
Profit %
COMP Total
06/16/202078.58 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.12726 COMP1,000.00 USD999.80 USD-0.20 USD-0.02%12.73 COMP
06/23/2020280.30 USD+256.72%+256.72%20.00 USD45.66 USD+25.66 USD+128.31%0.16294 COMP1,000.00 USD3,566.44 USD+2,566.44 USD+256.64%12.73 COMP
06/30/2020233.21 USD-16.80%+196.79%30.00 USD47.99 USD+17.99 USD+59.96%0.20581 COMP1,000.00 USD2,967.29 USD+1,967.29 USD+196.73%12.73 COMP
07/07/2020195.40 USD-16.21%+148.67%40.00 USD50.21 USD+10.21 USD+25.52%0.25699 COMP1,000.00 USD2,486.18 USD+1,486.18 USD+148.62%12.73 COMP
07/14/2020165.91 USD-15.09%+111.13%50.00 USD52.63 USD+2.63 USD+5.25%0.31727 COMP1,000.00 USD2,110.92 USD+1,110.92 USD+111.09%12.73 COMP
07/21/2020158.33 USD-4.57%+101.49%60.00 USD60.22 USD+0.22 USD+0.37%0.38043 COMP1,000.00 USD2,014.48 USD+1,014.48 USD+101.45%12.73 COMP
07/28/2020136.16 USD-14.00%+73.27%70.00 USD61.78 USD-8.22 USD-11.74%0.45387 COMP1,000.00 USD1,732.37 USD+732.37 USD+73.24%12.73 COMP
08/04/2020127.01 USD-6.72%+61.63%80.00 USD67.63 USD-12.37 USD-15.46%0.53261 COMP1,000.00 USD1,615.98 USD+615.98 USD+61.60%12.73 COMP
08/11/2020176.41 USD+38.89%+124.49%90.00 USD103.93 USD+13.93 USD+15.48%0.58929 COMP1,000.00 USD2,244.50 USD+1,244.50 USD+124.45%12.73 COMP
08/18/2020184.70 USD+4.70%+135.05%100.00 USD118.82 USD+18.82 USD+18.82%0.64344 COMP1,000.00 USD2,350.02 USD+1,350.02 USD+135.00%12.73 COMP
08/25/2020180.88 USD-2.07%+130.19%110.00 USD126.36 USD+16.36 USD+14.87%0.69872 COMP1,000.00 USD2,301.45 USD+1,301.45 USD+130.14%12.73 COMP
09/01/2020244.02 USD+34.91%+210.54%120.00 USD180.47 USD+60.47 USD+50.39%0.7397 COMP1,000.00 USD3,104.82 USD+2,104.82 USD+210.48%12.73 COMP
09/08/2020178.81 USD-26.72%+127.56%130.00 USD142.24 USD+12.24 USD+9.42%0.79562 COMP1,000.00 USD2,275.14 USD+1,275.14 USD+127.51%12.73 COMP
09/15/2020165.87 USD-7.24%+111.08%140.00 USD141.94 USD+1.94 USD+1.38%0.85591 COMP1,000.00 USD2,110.39 USD+1,110.39 USD+111.04%12.73 COMP
09/22/2020129.15 USD-22.14%+64.35%150.00 USD120.51 USD-29.49 USD-19.66%0.93334 COMP1,000.00 USD1,643.18 USD+643.18 USD+64.32%12.73 COMP
09/29/2020131.40 USD+1.74%+67.22%160.00 USD132.61 USD-27.39 USD-17.12%1.01 COMP1,000.00 USD1,671.83 USD+671.83 USD+67.18%12.73 COMP
10/06/2020122.08 USD-7.09%+55.36%170.00 USD133.21 USD-36.79 USD-21.64%1.09 COMP1,000.00 USD1,553.31 USD+553.31 USD+55.33%12.73 COMP
10/13/2020117.31 USD-3.91%+49.28%180.00 USD138.00 USD-42.00 USD-23.34%1.18 COMP1,000.00 USD1,492.54 USD+492.54 USD+49.25%12.73 COMP
10/20/2020102.83 USD-12.34%+30.87%190.00 USD130.97 USD-59.03 USD-31.07%1.27 COMP1,000.00 USD1,308.40 USD+308.40 USD+30.84%12.73 COMP
10/27/2020100.15 USD-2.61%+27.45%200.00 USD137.54 USD-62.46 USD-31.23%1.37 COMP1,000.00 USD1,274.21 USD+274.21 USD+27.42%12.73 COMP
11/03/202091.03 USD-9.10%+15.84%210.00 USD135.02 USD-74.98 USD-35.70%1.48 COMP1,000.00 USD1,158.21 USD+158.21 USD+15.82%12.73 COMP
11/10/202094.58 USD+3.91%+20.37%220.00 USD150.29 USD-69.71 USD-31.69%1.59 COMP1,000.00 USD1,203.44 USD+203.44 USD+20.34%12.73 COMP
11/17/2020120.20 USD+27.09%+52.97%230.00 USD201.00 USD-29.00 USD-12.61%1.67 COMP1,000.00 USD1,529.41 USD+529.41 USD+52.94%12.73 COMP
11/24/2020125.38 USD+4.31%+59.56%240.00 USD219.66 USD-20.34 USD-8.48%1.75 COMP1,000.00 USD1,595.33 USD+595.33 USD+59.53%12.73 COMP
12/01/2020111.57 USD-11.02%+41.98%250.00 USD205.45 USD-44.55 USD-17.82%1.84 COMP1,000.00 USD1,419.52 USD+419.52 USD+41.95%12.73 COMP
12/08/2020149.56 USD+34.05%+90.33%260.00 USD285.41 USD+25.41 USD+9.77%1.91 COMP1,000.00 USD1,902.90 USD+902.90 USD+90.29%12.73 COMP
12/15/2020152.91 USD+2.24%+94.59%270.00 USD301.80 USD+31.80 USD+11.78%1.97 COMP1,000.00 USD1,945.53 USD+945.53 USD+94.55%12.73 COMP
12/22/2020143.29 USD-6.29%+82.36%280.00 USD292.82 USD+12.82 USD+4.58%2.04 COMP1,000.00 USD1,823.20 USD+823.20 USD+82.32%12.73 COMP
12/29/2020143.19 USD-0.07%+82.22%290.00 USD302.61 USD+12.61 USD+4.35%2.11 COMP1,000.00 USD1,821.87 USD+821.87 USD+82.19%12.73 COMP
01/05/2021145.47 USD+1.59%+85.12%300.00 USD317.41 USD+17.41 USD+5.80%2.18 COMP1,000.00 USD1,850.82 USD+850.82 USD+85.08%12.73 COMP
01/12/2021168.58 USD+15.89%+114.54%310.00 USD377.85 USD+67.85 USD+21.89%2.24 COMP1,000.00 USD2,144.94 USD+1,144.94 USD+114.49%12.73 COMP
01/19/2021225.48 USD+33.75%+186.95%320.00 USD515.39 USD+195.39 USD+61.06%2.29 COMP1,000.00 USD2,868.93 USD+1,868.93 USD+186.89%12.73 COMP
01/26/2021214.00 USD-5.09%+172.34%330.00 USD499.14 USD+169.14 USD+51.25%2.33 COMP1,000.00 USD2,722.82 USD+1,722.82 USD+172.28%12.73 COMP
02/02/2021362.38 USD+69.34%+361.17%340.00 USD855.23 USD+515.23 USD+151.54%2.36 COMP1,000.00 USD4,610.76 USD+3,610.76 USD+361.08%12.73 COMP
02/09/2021456.30 USD+25.92%+480.69%350.00 USD1,086.88 USD+736.88 USD+210.54%2.38 COMP1,000.00 USD5,805.76 USD+4,805.76 USD+480.58%12.73 COMP
02/16/2021459.02 USD+0.59%+484.14%360.00 USD1,103.34 USD+743.34 USD+206.48%2.40 COMP1,000.00 USD5,840.27 USD+4,840.27 USD+484.03%12.73 COMP
02/23/2021425.91 USD-7.21%+442.02%370.00 USD1,033.77 USD+663.77 USD+179.40%2.43 COMP1,000.00 USD5,419.09 USD+4,419.09 USD+441.91%12.73 COMP
03/02/2021494.36 USD+16.07%+529.12%380.00 USD1,209.90 USD+829.90 USD+218.39%2.45 COMP1,000.00 USD6,289.94 USD+5,289.94 USD+528.99%12.73 COMP
03/09/2021479.43 USD-3.02%+510.12%390.00 USD1,183.35 USD+793.35 USD+203.42%2.47 COMP1,000.00 USD6,099.95 USD+5,099.95 USD+509.99%12.73 COMP
03/16/2021431.61 USD-9.97%+449.26%400.00 USD1,075.31 USD+675.31 USD+168.83%2.49 COMP1,000.00 USD5,491.52 USD+4,491.52 USD+449.15%12.73 COMP
03/23/2021379.23 USD-12.13%+382.61%410.00 USD954.83 USD+544.83 USD+132.89%2.52 COMP1,000.00 USD4,825.17 USD+3,825.17 USD+382.52%12.73 COMP
03/30/2021406.78 USD+7.26%+417.67%420.00 USD1,034.18 USD+614.18 USD+146.23%2.54 COMP1,000.00 USD5,175.62 USD+4,175.62 USD+417.56%12.73 COMP
04/06/2021510.95 USD+25.61%+550.23%430.00 USD1,309.02 USD+879.02 USD+204.42%2.56 COMP1,000.00 USD6,501.03 USD+5,501.03 USD+550.10%12.73 COMP
04/13/2021465.04 USD-8.98%+491.81%440.00 USD1,201.41 USD+761.41 USD+173.05%2.58 COMP1,000.00 USD5,916.96 USD+4,916.96 USD+491.70%12.73 COMP
04/20/2021475.97 USD+2.35%+505.71%450.00 USD1,239.62 USD+789.62 USD+175.47%2.60 COMP1,000.00 USD6,055.93 USD+5,055.93 USD+505.59%12.73 COMP
04/27/2021644.04 USD+35.31%+719.61%460.00 USD1,687.36 USD+1,227.36 USD+266.82%2.62 COMP1,000.00 USD8,194.42 USD+7,194.42 USD+719.44%12.73 COMP
05/04/2021827.89 USD+28.55%+953.58%470.00 USD2,179.05 USD+1,709.05 USD+363.63%2.63 COMP1,000.00 USD10,533.68 USD+9,533.68 USD+953.37%12.73 COMP
05/11/2021779.77 USD-5.81%+892.34%480.00 USD2,062.40 USD+1,582.40 USD+329.67%2.65 COMP1,000.00 USD9,921.42 USD+8,921.42 USD+892.14%12.73 COMP
05/18/2021700.61 USD-10.15%+791.59%490.00 USD1,863.01 USD+1,373.01 USD+280.21%2.66 COMP1,000.00 USD8,914.15 USD+7,914.15 USD+791.42%12.73 COMP
05/25/2021422.66 USD-39.67%+437.88%500.00 USD1,133.90 USD+633.90 USD+126.78%2.68 COMP1,000.00 USD5,377.68 USD+4,377.68 USD+437.77%12.73 COMP
06/01/2021434.83 USD+2.88%+453.37%510.00 USD1,176.56 USD+666.56 USD+130.70%2.71 COMP1,000.00 USD5,532.58 USD+4,532.58 USD+453.26%12.73 COMP
06/08/2021341.50 USD-21.46%+334.59%520.00 USD934.02 USD+414.02 USD+79.62%2.74 COMP1,000.00 USD4,345.06 USD+3,345.06 USD+334.51%12.73 COMP
06/15/2021337.52 USD-1.17%+329.53%530.00 USD933.14 USD+403.14 USD+76.06%2.77 COMP1,000.00 USD4,294.44 USD+3,294.44 USD+329.44%12.73 COMP
06/22/2021223.34 USD-33.83%+184.23%540.00 USD627.47 USD+87.47 USD+16.20%2.81 COMP1,000.00 USD2,841.69 USD+1,841.69 USD+184.17%12.73 COMP
06/29/2021310.82 USD+39.17%+295.54%550.00 USD883.22 USD+333.22 USD+60.58%2.84 COMP1,000.00 USD3,954.64 USD+2,954.64 USD+295.46%12.73 COMP
07/06/2021494.71 USD+59.17%+529.57%560.00 USD1,415.77 USD+855.77 USD+152.82%2.86 COMP1,000.00 USD6,294.43 USD+5,294.43 USD+529.44%12.73 COMP
07/13/2021415.12 USD-16.09%+428.28%570.00 USD1,197.99 USD+627.99 USD+110.17%2.89 COMP1,000.00 USD5,281.74 USD+4,281.74 USD+428.17%12.73 COMP
07/20/2021342.07 USD-17.60%+335.31%580.00 USD997.17 USD+417.17 USD+71.93%2.92 COMP1,000.00 USD4,352.27 USD+3,352.27 USD+335.23%12.73 COMP
07/27/2021390.52 USD+14.16%+396.98%590.00 USD1,148.42 USD+558.42 USD+94.65%2.94 COMP1,000.00 USD4,968.77 USD+3,968.77 USD+396.88%12.73 COMP
08/03/2021409.07 USD+4.75%+420.59%600.00 USD1,212.97 USD+612.97 USD+102.16%2.97 COMP1,000.00 USD5,204.82 USD+4,204.82 USD+420.48%12.73 COMP
08/10/2021468.40 USD+14.50%+496.09%610.00 USD1,398.90 USD+788.90 USD+129.33%2.99 COMP1,000.00 USD5,959.72 USD+4,959.72 USD+495.97%12.73 COMP
08/17/2021471.04 USD+0.56%+499.44%620.00 USD1,416.76 USD+796.76 USD+128.51%3.01 COMP1,000.00 USD5,993.20 USD+4,993.20 USD+499.32%12.73 COMP
08/24/2021465.59 USD-1.16%+492.51%630.00 USD1,410.37 USD+780.37 USD+123.87%3.03 COMP1,000.00 USD5,923.89 USD+4,923.89 USD+492.39%12.73 COMP
08/31/2021420.36 USD-9.72%+434.94%640.00 USD1,283.35 USD+643.35 USD+100.52%3.05 COMP1,000.00 USD5,348.38 USD+4,348.38 USD+434.84%12.73 COMP
09/07/2021511.49 USD+21.68%+550.92%650.00 USD1,571.57 USD+921.57 USD+141.78%3.07 COMP1,000.00 USD6,507.88 USD+5,507.88 USD+550.79%12.73 COMP
09/14/2021385.74 USD-24.58%+390.89%660.00 USD1,195.21 USD+535.21 USD+81.09%3.10 COMP1,000.00 USD4,907.97 USD+3,907.97 USD+390.80%12.73 COMP
09/21/2021337.83 USD-12.42%+329.92%670.00 USD1,056.76 USD+386.76 USD+57.73%3.13 COMP1,000.00 USD4,298.38 USD+3,298.38 USD+329.84%12.73 COMP
09/28/2021336.96 USD-0.26%+328.82%680.00 USD1,064.04 USD+384.04 USD+56.48%3.16 COMP1,000.00 USD4,287.33 USD+3,287.33 USD+328.73%12.73 COMP
10/05/2021313.37 USD-7.00%+298.80%690.00 USD999.54 USD+309.54 USD+44.86%3.19 COMP1,000.00 USD3,987.17 USD+2,987.17 USD+298.72%12.73 COMP
10/12/2021299.78 USD-4.34%+281.49%700.00 USD966.18 USD+266.18 USD+38.03%3.22 COMP1,000.00 USD3,814.18 USD+2,814.18 USD+281.42%12.73 COMP
10/19/2021305.46 USD+1.90%+288.73%710.00 USD994.51 USD+284.51 USD+40.07%3.26 COMP1,000.00 USD3,886.57 USD+2,886.57 USD+288.66%12.73 COMP
10/26/2021322.73 USD+5.65%+310.71%720.00 USD1,060.72 USD+340.72 USD+47.32%3.29 COMP1,000.00 USD4,106.24 USD+3,106.24 USD+310.62%12.73 COMP
11/02/2021363.75 USD+12.71%+362.91%730.00 USD1,205.54 USD+475.54 USD+65.14%3.31 COMP1,000.00 USD4,628.17 USD+3,628.17 USD+362.82%12.73 COMP
11/09/2021360.32 USD-0.94%+358.54%740.00 USD1,204.16 USD+464.16 USD+62.72%3.34 COMP1,000.00 USD4,584.49 USD+3,584.49 USD+358.45%12.73 COMP
11/16/2021333.79 USD-7.36%+324.78%750.00 USD1,125.51 USD+375.51 USD+50.07%3.37 COMP1,000.00 USD4,246.98 USD+3,246.98 USD+324.70%12.73 COMP
11/23/2021288.51 USD-13.57%+267.16%760.00 USD982.82 USD+222.82 USD+29.32%3.41 COMP1,000.00 USD3,670.84 USD+2,670.84 USD+267.08%12.73 COMP
11/30/2021289.48 USD+0.34%+268.40%770.00 USD996.13 USD+226.13 USD+29.37%3.44 COMP1,000.00 USD3,683.22 USD+2,683.22 USD+268.32%12.73 COMP
12/07/2021222.90 USD-23.00%+183.66%780.00 USD777.02 USD-2.98 USD-0.38%3.49 COMP1,000.00 USD2,836.08 USD+1,836.08 USD+183.61%12.73 COMP
12/14/2021181.19 USD-18.71%+130.59%790.00 USD641.63 USD-148.37 USD-18.78%3.54 COMP1,000.00 USD2,305.41 USD+1,305.41 USD+130.54%12.73 COMP
12/21/2021189.22 USD+4.43%+140.80%800.00 USD680.04 USD-119.96 USD-14.99%3.59 COMP1,000.00 USD2,407.52 USD+1,407.52 USD+140.75%12.73 COMP
12/28/2021236.59 USD+25.03%+201.08%810.00 USD860.28 USD+50.28 USD+6.21%3.64 COMP1,000.00 USD3,010.22 USD+2,010.22 USD+201.02%12.73 COMP
01/04/2022220.91 USD-6.63%+181.13%820.00 USD813.29 USD-6.71 USD-0.82%3.68 COMP1,000.00 USD2,810.78 USD+1,810.78 USD+181.08%12.73 COMP
01/11/2022183.45 USD-16.96%+133.46%830.00 USD685.37 USD-144.63 USD-17.42%3.74 COMP1,000.00 USD2,334.15 USD+1,334.15 USD+133.42%12.73 COMP
01/18/2022181.66 USD-0.98%+131.18%840.00 USD688.66 USD-151.34 USD-18.02%3.79 COMP1,000.00 USD2,311.29 USD+1,311.29 USD+131.13%12.73 COMP
01/25/2022123.56 USD-31.98%+57.24%850.00 USD478.41 USD-371.59 USD-43.72%3.87 COMP1,000.00 USD1,572.10 USD+572.10 USD+57.21%12.73 COMP
02/01/2022122.08 USD-1.20%+55.36%860.00 USD482.68 USD-377.32 USD-43.87%3.95 COMP1,000.00 USD1,553.29 USD+553.29 USD+55.33%12.73 COMP
02/08/2022149.15 USD+22.17%+89.80%870.00 USD599.69 USD-270.31 USD-31.07%4.02 COMP1,000.00 USD1,897.64 USD+897.64 USD+89.76%12.73 COMP
02/15/2022126.29 USD-15.33%+60.71%880.00 USD517.77 USD-362.23 USD-41.16%4.10 COMP1,000.00 USD1,606.79 USD+606.79 USD+60.68%12.73 COMP
02/22/2022106.25 USD-15.87%+35.21%890.00 USD445.61 USD-444.39 USD-49.93%4.19 COMP1,000.00 USD1,351.83 USD+351.83 USD+35.18%12.73 COMP
03/01/2022120.32 USD+13.25%+53.12%900.00 USD514.64 USD-385.36 USD-42.82%4.28 COMP1,000.00 USD1,530.91 USD+530.91 USD+53.09%12.73 COMP
03/08/2022101.68 USD-15.49%+29.40%910.00 USD444.93 USD-465.07 USD-51.11%4.38 COMP1,000.00 USD1,293.78 USD+293.78 USD+29.38%12.73 COMP
03/15/2022101.41 USD-0.27%+29.05%920.00 USD453.70 USD-466.30 USD-50.68%4.48 COMP1,000.00 USD1,290.23 USD+290.23 USD+29.02%12.73 COMP
03/22/2022113.38 USD+11.80%+44.28%930.00 USD517.25 USD-412.75 USD-44.38%4.56 COMP1,000.00 USD1,442.52 USD+442.52 USD+44.25%12.73 COMP
03/29/2022123.01 USD+8.50%+56.54%940.00 USD571.20 USD-368.80 USD-39.23%4.64 COMP1,000.00 USD1,565.10 USD+565.10 USD+56.51%12.73 COMP
04/05/2022163.15 USD+32.63%+107.62%950.00 USD767.60 USD-182.40 USD-19.20%4.71 COMP1,000.00 USD2,075.83 USD+1,075.83 USD+107.58%12.73 COMP
04/12/2022117.46 USD-28.00%+49.48%960.00 USD562.65 USD-397.35 USD-41.39%4.79 COMP1,000.00 USD1,494.55 USD+494.55 USD+49.45%12.73 COMP
04/19/2022140.28 USD+19.43%+78.53%970.00 USD681.96 USD-288.04 USD-29.69%4.86 COMP1,000.00 USD1,784.90 USD+784.90 USD+78.49%12.73 COMP
04/26/2022132.79 USD-5.34%+68.99%980.00 USD655.54 USD-324.46 USD-33.11%4.94 COMP1,000.00 USD1,689.58 USD+689.58 USD+68.96%12.73 COMP
05/03/2022104.51 USD-21.30%+33.00%990.00 USD525.92 USD-464.08 USD-46.88%5.03 COMP1,000.00 USD1,329.74 USD+329.74 USD+32.97%12.73 COMP
05/10/202280.24 USD-23.22%+2.12%1,000.00 USD413.80 USD-586.20 USD-58.62%5.16 COMP1,000.00 USD1,020.97 USD+20.97 USD+2.10%12.73 COMP

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the COMP DCA tool

How to use this Compound Investment Calculator

This Compound investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Compound investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Compound to determine how many COMP you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Compound prices rise, the investor will be able to purchase fewer Compound. When the price of Compound falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Compound?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Compound can be purchased on exchanges like OKEx.