Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CLV Value | Profit | Profit % | CLV Total | Total Invested | CLV Value | Profit | Profit % | CLV Total |
05/06/2021 | 17.10 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.58494 CLV | 1,840.00 USD | 1,839.63 USD | -0.37 USD | -0.02% | 107.63 CLV |
05/13/2021 | 14.53 USD | -15.01% | -15.01% | 20.00 USD | 18.50 USD | -1.50 USD | -7.52% | 1.27 CLV | 1,840.00 USD | 1,563.57 USD | -276.43 USD | -15.02% | 107.63 CLV |
05/20/2021 | 11.51 USD | -20.81% | -32.70% | 30.00 USD | 24.64 USD | -5.36 USD | -17.85% | 2.14 CLV | 1,840.00 USD | 1,238.13 USD | -601.87 USD | -32.71% | 107.63 CLV |
05/27/2021 | 12.19 USD | +5.96% | -28.68% | 40.00 USD | 36.11 USD | -3.89 USD | -9.72% | 2.96 CLV | 1,840.00 USD | 1,311.96 USD | -528.04 USD | -28.70% | 107.63 CLV |
07/16/2021 | 0.8635 USD | -92.92% | -94.95% | 50.00 USD | 12.56 USD | -37.44 USD | -74.89% | 14.54 CLV | 1,840.00 USD | 92.92 USD | -1,747.08 USD | -94.95% | 107.63 CLV |
07/23/2021 | 1.18 USD | +36.94% | -93.08% | 60.00 USD | 27.19 USD | -32.81 USD | -54.68% | 23.00 CLV | 1,840.00 USD | 127.24 USD | -1,712.76 USD | -93.08% | 107.63 CLV |
07/30/2021 | 1.28 USD | +7.97% | -92.53% | 70.00 USD | 39.36 USD | -30.64 USD | -43.77% | 30.83 CLV | 1,840.00 USD | 137.39 USD | -1,702.61 USD | -92.53% | 107.63 CLV |
08/06/2021 | 1.06 USD | -17.29% | -93.82% | 80.00 USD | 42.55 USD | -37.45 USD | -46.81% | 40.30 CLV | 1,840.00 USD | 113.63 USD | -1,726.37 USD | -93.82% | 107.63 CLV |
08/13/2021 | 1.56 USD | +48.12% | -90.85% | 90.00 USD | 73.02 USD | -16.98 USD | -18.86% | 46.70 CLV | 1,840.00 USD | 168.31 USD | -1,671.69 USD | -90.85% | 107.63 CLV |
08/20/2021 | 1.66 USD | +6.34% | -90.27% | 100.00 USD | 87.65 USD | -12.35 USD | -12.35% | 52.71 CLV | 1,840.00 USD | 178.98 USD | -1,661.02 USD | -90.27% | 107.63 CLV |
08/27/2021 | 1.49 USD | -10.60% | -91.30% | 110.00 USD | 88.36 USD | -21.64 USD | -19.67% | 59.43 CLV | 1,840.00 USD | 160.02 USD | -1,679.98 USD | -91.30% | 107.63 CLV |
09/03/2021 | 1.75 USD | +17.41% | -89.79% | 120.00 USD | 113.75 USD | -6.25 USD | -5.21% | 65.16 CLV | 1,840.00 USD | 187.88 USD | -1,652.12 USD | -89.79% | 107.63 CLV |
09/10/2021 | 1.40 USD | -19.78% | -91.81% | 130.00 USD | 101.25 USD | -28.75 USD | -22.12% | 72.30 CLV | 1,840.00 USD | 150.72 USD | -1,689.28 USD | -91.81% | 107.63 CLV |
09/17/2021 | 1.36 USD | -2.87% | -92.04% | 140.00 USD | 108.33 USD | -31.67 USD | -22.62% | 79.65 CLV | 1,840.00 USD | 146.39 USD | -1,693.61 USD | -92.04% | 107.63 CLV |
09/24/2021 | 1.23 USD | -9.63% | -92.81% | 150.00 USD | 107.89 USD | -42.11 USD | -28.07% | 87.78 CLV | 1,840.00 USD | 132.28 USD | -1,707.72 USD | -92.81% | 107.63 CLV |
10/01/2021 | 1.12 USD | -9.14% | -93.47% | 160.00 USD | 108.03 USD | -51.97 USD | -32.48% | 96.74 CLV | 1,840.00 USD | 120.19 USD | -1,719.81 USD | -93.47% | 107.63 CLV |
10/08/2021 | 1.23 USD | +9.92% | -92.82% | 170.00 USD | 128.73 USD | -41.27 USD | -24.27% | 104.88 CLV | 1,840.00 USD | 132.10 USD | -1,707.90 USD | -92.82% | 107.63 CLV |
10/15/2021 | 1.21 USD | -1.49% | -92.93% | 180.00 USD | 136.82 USD | -43.18 USD | -23.99% | 113.15 CLV | 1,840.00 USD | 130.14 USD | -1,709.86 USD | -92.93% | 107.63 CLV |
10/22/2021 | 1.21 USD | +0.08% | -92.92% | 190.00 USD | 146.93 USD | -43.07 USD | -22.67% | 121.41 CLV | 1,840.00 USD | 130.24 USD | -1,709.76 USD | -92.92% | 107.63 CLV |
10/29/2021 | 1.13 USD | -6.78% | -93.40% | 200.00 USD | 146.96 USD | -53.04 USD | -26.52% | 130.28 CLV | 1,840.00 USD | 121.41 USD | -1,718.59 USD | -93.40% | 107.63 CLV |
11/05/2021 | 1.42 USD | +26.17% | -91.67% | 210.00 USD | 195.42 USD | -14.58 USD | -6.94% | 137.30 CLV | 1,840.00 USD | 153.18 USD | -1,686.82 USD | -91.67% | 107.63 CLV |
11/12/2021 | 1.29 USD | -9.43% | -92.46% | 220.00 USD | 187.00 USD | -33.00 USD | -15.00% | 145.06 CLV | 1,840.00 USD | 138.75 USD | -1,701.25 USD | -92.46% | 107.63 CLV |
11/19/2021 | 1.09 USD | -15.12% | -93.60% | 230.00 USD | 168.72 USD | -61.28 USD | -26.64% | 154.20 CLV | 1,840.00 USD | 117.76 USD | -1,722.24 USD | -93.60% | 107.63 CLV |
11/26/2021 | 1.21 USD | +11.01% | -92.89% | 240.00 USD | 197.28 USD | -42.72 USD | -17.80% | 162.43 CLV | 1,840.00 USD | 130.73 USD | -1,709.27 USD | -92.90% | 107.63 CLV |
12/03/2021 | 1.10 USD | -9.38% | -93.56% | 250.00 USD | 188.77 USD | -61.23 USD | -24.49% | 171.51 CLV | 1,840.00 USD | 118.46 USD | -1,721.54 USD | -93.56% | 107.63 CLV |
12/10/2021 | 0.75625 USD | -31.30% | -95.58% | 260.00 USD | 139.68 USD | -120.32 USD | -46.28% | 184.73 CLV | 1,840.00 USD | 81.38 USD | -1,758.62 USD | -95.58% | 107.63 CLV |
12/17/2021 | 0.84102 USD | +11.21% | -95.08% | 270.00 USD | 165.33 USD | -104.67 USD | -38.77% | 196.62 CLV | 1,840.00 USD | 90.50 USD | -1,749.50 USD | -95.08% | 107.63 CLV |
12/24/2021 | 0.82477 USD | -1.93% | -95.18% | 280.00 USD | 172.14 USD | -107.86 USD | -38.52% | 208.75 CLV | 1,840.00 USD | 88.75 USD | -1,751.25 USD | -95.18% | 107.63 CLV |
12/31/2021 | 0.72723 USD | -11.83% | -95.75% | 290.00 USD | 161.78 USD | -128.22 USD | -44.22% | 222.50 CLV | 1,840.00 USD | 78.25 USD | -1,761.75 USD | -95.75% | 107.63 CLV |
01/07/2022 | 0.64038 USD | -11.94% | -96.25% | 300.00 USD | 152.45 USD | -147.55 USD | -49.18% | 238.12 CLV | 1,840.00 USD | 68.91 USD | -1,771.09 USD | -96.25% | 107.63 CLV |
01/14/2022 | 0.65034 USD | +1.56% | -96.20% | 310.00 USD | 164.82 USD | -145.18 USD | -46.83% | 253.49 CLV | 1,840.00 USD | 69.98 USD | -1,770.02 USD | -96.20% | 107.63 CLV |
01/21/2022 | 0.53961 USD | -17.03% | -96.84% | 320.00 USD | 146.76 USD | -173.24 USD | -54.14% | 272.02 CLV | 1,840.00 USD | 58.07 USD | -1,781.93 USD | -96.84% | 107.63 CLV |
01/28/2022 | 0.32645 USD | -39.50% | -98.09% | 330.00 USD | 98.78 USD | -231.22 USD | -70.07% | 302.66 CLV | 1,840.00 USD | 35.13 USD | -1,804.87 USD | -98.09% | 107.63 CLV |
02/04/2022 | 0.33607 USD | +2.95% | -98.03% | 340.00 USD | 111.69 USD | -228.31 USD | -67.15% | 332.41 CLV | 1,840.00 USD | 36.16 USD | -1,803.84 USD | -98.03% | 107.63 CLV |
02/11/2022 | 0.513 USD | +52.65% | -97.00% | 350.00 USD | 180.49 USD | -169.51 USD | -48.43% | 351.90 CLV | 1,840.00 USD | 55.20 USD | -1,784.80 USD | -97.00% | 107.63 CLV |
02/18/2022 | 0.36574 USD | -28.71% | -97.86% | 360.00 USD | 138.68 USD | -221.32 USD | -61.48% | 379.25 CLV | 1,840.00 USD | 39.36 USD | -1,800.64 USD | -97.86% | 107.63 CLV |
02/25/2022 | 0.31347 USD | -14.29% | -98.17% | 370.00 USD | 128.86 USD | -241.14 USD | -65.17% | 411.15 CLV | 1,840.00 USD | 33.73 USD | -1,806.27 USD | -98.17% | 107.63 CLV |
03/04/2022 | 0.3557 USD | +13.47% | -97.92% | 380.00 USD | 156.21 USD | -223.79 USD | -58.89% | 439.26 CLV | 1,840.00 USD | 38.28 USD | -1,801.72 USD | -97.92% | 107.63 CLV |
03/11/2022 | 0.30652 USD | -13.82% | -98.21% | 390.00 USD | 144.61 USD | -245.39 USD | -62.92% | 471.89 CLV | 1,840.00 USD | 32.98 USD | -1,807.02 USD | -98.21% | 107.63 CLV |
03/18/2022 | 0.31466 USD | +2.65% | -98.16% | 400.00 USD | 158.45 USD | -241.55 USD | -60.39% | 503.67 CLV | 1,840.00 USD | 33.86 USD | -1,806.14 USD | -98.16% | 107.63 CLV |
03/25/2022 | 0.37273 USD | +18.46% | -97.82% | 410.00 USD | 197.69 USD | -212.31 USD | -51.78% | 530.50 CLV | 1,840.00 USD | 40.11 USD | -1,799.89 USD | -97.82% | 107.63 CLV |
04/01/2022 | 0.39364 USD | +5.61% | -97.70% | 420.00 USD | 218.78 USD | -201.22 USD | -47.91% | 555.90 CLV | 1,840.00 USD | 42.36 USD | -1,797.64 USD | -97.70% | 107.63 CLV |
04/08/2022 | 0.39854 USD | +1.24% | -97.67% | 430.00 USD | 231.50 USD | -198.50 USD | -46.16% | 580.99 CLV | 1,840.00 USD | 42.89 USD | -1,797.11 USD | -97.67% | 107.63 CLV |
04/15/2022 | 0.33556 USD | -15.80% | -98.04% | 440.00 USD | 204.91 USD | -235.09 USD | -53.43% | 610.79 CLV | 1,840.00 USD | 36.11 USD | -1,803.89 USD | -98.04% | 107.63 CLV |
04/22/2022 | 0.33275 USD | -0.84% | -98.05% | 450.00 USD | 213.20 USD | -236.80 USD | -52.62% | 640.84 CLV | 1,840.00 USD | 35.81 USD | -1,804.19 USD | -98.05% | 107.63 CLV |
04/29/2022 | 0.30345 USD | -8.80% | -98.22% | 460.00 USD | 204.43 USD | -255.57 USD | -55.56% | 673.80 CLV | 1,840.00 USD | 32.65 USD | -1,807.35 USD | -98.23% | 107.63 CLV |
05/06/2022 | 0.2692 USD | -11.29% | -98.43% | 470.00 USD | 191.35 USD | -278.65 USD | -59.29% | 710.95 CLV | 1,840.00 USD | 28.97 USD | -1,811.03 USD | -98.43% | 107.63 CLV |
05/13/2022 | 0.12134 USD | -54.93% | -99.29% | 480.00 USD | 96.25 USD | -383.75 USD | -79.95% | 793.36 CLV | 1,840.00 USD | 13.06 USD | -1,826.94 USD | -99.29% | 107.63 CLV |
05/20/2022 | 0.15589 USD | +28.48% | -99.09% | 490.00 USD | 133.65 USD | -356.35 USD | -72.72% | 857.51 CLV | 1,840.00 USD | 16.78 USD | -1,823.22 USD | -99.09% | 107.63 CLV |
05/27/2022 | 0.1339 USD | -14.11% | -99.22% | 500.00 USD | 124.79 USD | -375.21 USD | -75.04% | 932.19 CLV | 1,840.00 USD | 14.41 USD | -1,825.59 USD | -99.22% | 107.63 CLV |
06/03/2022 | 0.14239 USD | +6.34% | -99.17% | 510.00 USD | 142.71 USD | -367.29 USD | -72.02% | 1,002.42 CLV | 1,840.00 USD | 15.32 USD | -1,824.68 USD | -99.17% | 107.63 CLV |
06/10/2022 | 0.13555 USD | -4.81% | -99.21% | 520.00 USD | 145.85 USD | -374.15 USD | -71.95% | 1,076.19 CLV | 1,840.00 USD | 14.59 USD | -1,825.41 USD | -99.21% | 107.63 CLV |
06/17/2022 | 0.09388 USD | -30.74% | -99.45% | 530.00 USD | 111.01 USD | -418.99 USD | -79.05% | 1,182.71 CLV | 1,840.00 USD | 10.10 USD | -1,829.90 USD | -99.45% | 107.63 CLV |
06/24/2022 | 0.10528 USD | +12.15% | -99.38% | 540.00 USD | 134.49 USD | -405.51 USD | -75.09% | 1,277.69 CLV | 1,840.00 USD | 11.33 USD | -1,828.67 USD | -99.38% | 107.63 CLV |
07/01/2022 | 0.09086 USD | -13.70% | -99.47% | 550.00 USD | 126.07 USD | -423.93 USD | -77.08% | 1,387.75 CLV | 1,840.00 USD | 9.78 USD | -1,830.22 USD | -99.47% | 107.63 CLV |
07/08/2022 | 0.09689 USD | +6.64% | -99.43% | 560.00 USD | 144.43 USD | -415.57 USD | -74.21% | 1,490.96 CLV | 1,840.00 USD | 10.43 USD | -1,829.57 USD | -99.43% | 107.63 CLV |
07/15/2022 | 0.09191 USD | -5.14% | -99.46% | 570.00 USD | 147.00 USD | -423.00 USD | -74.21% | 1,599.76 CLV | 1,840.00 USD | 9.89 USD | -1,830.11 USD | -99.46% | 107.63 CLV |
07/22/2022 | 0.0998 USD | +8.58% | -99.42% | 580.00 USD | 169.62 USD | -410.38 USD | -70.76% | 1,699.97 CLV | 1,840.00 USD | 10.74 USD | -1,829.26 USD | -99.42% | 107.63 CLV |
07/29/2022 | 0.10733 USD | +7.55% | -99.37% | 590.00 USD | 192.41 USD | -397.59 USD | -67.39% | 1,793.14 CLV | 1,840.00 USD | 11.55 USD | -1,828.45 USD | -99.37% | 107.63 CLV |
08/05/2022 | 0.1095 USD | +2.02% | -99.36% | 600.00 USD | 206.30 USD | -393.70 USD | -65.62% | 1,884.47 CLV | 1,840.00 USD | 11.78 USD | -1,828.22 USD | -99.36% | 107.63 CLV |
08/12/2022 | 0.12189 USD | +11.32% | -99.29% | 610.00 USD | 239.66 USD | -370.34 USD | -60.71% | 1,966.50 CLV | 1,840.00 USD | 13.12 USD | -1,826.88 USD | -99.29% | 107.63 CLV |
08/19/2022 | 0.10697 USD | -12.25% | -99.37% | 620.00 USD | 220.31 USD | -399.69 USD | -64.47% | 2,059.99 CLV | 1,840.00 USD | 11.51 USD | -1,828.49 USD | -99.37% | 107.63 CLV |
08/26/2022 | 0.09766 USD | -8.70% | -99.43% | 630.00 USD | 211.14 USD | -418.86 USD | -66.49% | 2,162.39 CLV | 1,840.00 USD | 10.51 USD | -1,829.49 USD | -99.43% | 107.63 CLV |
09/02/2022 | 0.08917 USD | -8.69% | -99.48% | 640.00 USD | 202.78 USD | -437.22 USD | -68.32% | 2,274.53 CLV | 1,840.00 USD | 9.60 USD | -1,830.40 USD | -99.48% | 107.63 CLV |
09/09/2022 | 0.09287 USD | +4.15% | -99.46% | 650.00 USD | 221.19 USD | -428.81 USD | -65.97% | 2,382.21 CLV | 1,840.00 USD | 9.99 USD | -1,830.01 USD | -99.46% | 107.63 CLV |
09/16/2022 | 0.0865 USD | -6.86% | -99.49% | 660.00 USD | 216.02 USD | -443.98 USD | -67.27% | 2,497.82 CLV | 1,840.00 USD | 9.31 USD | -1,830.69 USD | -99.49% | 107.63 CLV |
09/23/2022 | 0.08286 USD | -4.21% | -99.52% | 670.00 USD | 216.92 USD | -453.08 USD | -67.62% | 2,618.51 CLV | 1,840.00 USD | 8.92 USD | -1,831.08 USD | -99.52% | 107.63 CLV |
09/30/2022 | 0.08312 USD | +0.32% | -99.51% | 680.00 USD | 227.60 USD | -452.40 USD | -66.53% | 2,738.81 CLV | 1,840.00 USD | 8.94 USD | -1,831.06 USD | -99.51% | 107.63 CLV |
10/07/2022 | 0.08325 USD | +0.16% | -99.51% | 690.00 USD | 237.96 USD | -452.04 USD | -65.51% | 2,858.93 CLV | 1,840.00 USD | 8.96 USD | -1,831.04 USD | -99.51% | 107.63 CLV |
10/14/2022 | 0.07598 USD | -8.74% | -99.56% | 700.00 USD | 227.16 USD | -472.84 USD | -67.55% | 2,990.55 CLV | 1,840.00 USD | 8.18 USD | -1,831.82 USD | -99.56% | 107.63 CLV |
10/21/2022 | 0.08512 USD | +12.04% | -99.50% | 710.00 USD | 264.51 USD | -445.49 USD | -62.75% | 3,108.03 CLV | 1,840.00 USD | 9.16 USD | -1,830.84 USD | -99.50% | 107.63 CLV |
10/28/2022 | 0.08616 USD | +1.22% | -99.50% | 720.00 USD | 277.73 USD | -442.27 USD | -61.43% | 3,224.10 CLV | 1,840.00 USD | 9.27 USD | -1,830.73 USD | -99.50% | 107.63 CLV |
11/04/2022 | 0.08361 USD | -2.95% | -99.51% | 730.00 USD | 279.52 USD | -450.48 USD | -61.71% | 3,343.70 CLV | 1,840.00 USD | 9.00 USD | -1,831.00 USD | -99.51% | 107.63 CLV |
11/11/2022 | 0.06368 USD | -23.84% | -99.63% | 740.00 USD | 222.88 USD | -517.12 USD | -69.88% | 3,500.73 CLV | 1,840.00 USD | 6.85 USD | -1,833.15 USD | -99.63% | 107.63 CLV |
11/18/2022 | 0.06022 USD | -5.43% | -99.65% | 750.00 USD | 220.78 USD | -529.22 USD | -70.56% | 3,666.78 CLV | 1,840.00 USD | 6.48 USD | -1,833.52 USD | -99.65% | 107.63 CLV |
11/25/2022 | 0.06205 USD | +3.04% | -99.64% | 760.00 USD | 237.49 USD | -522.51 USD | -68.75% | 3,827.93 CLV | 1,840.00 USD | 6.68 USD | -1,833.32 USD | -99.64% | 107.63 CLV |
12/02/2022 | 0.06518 USD | +5.03% | -99.62% | 770.00 USD | 259.44 USD | -510.56 USD | -66.31% | 3,981.36 CLV | 1,840.00 USD | 7.01 USD | -1,832.99 USD | -99.62% | 107.63 CLV |
12/09/2022 | 0.06422 USD | -1.47% | -99.62% | 780.00 USD | 265.62 USD | -514.38 USD | -65.95% | 4,137.08 CLV | 1,840.00 USD | 6.91 USD | -1,833.09 USD | -99.62% | 107.63 CLV |
12/16/2022 | 0.05943 USD | -7.46% | -99.65% | 790.00 USD | 255.80 USD | -534.20 USD | -67.62% | 4,305.35 CLV | 1,840.00 USD | 6.39 USD | -1,833.61 USD | -99.65% | 107.63 CLV |
12/23/2022 | 0.05416 USD | -8.86% | -99.68% | 800.00 USD | 243.13 USD | -556.87 USD | -69.61% | 4,489.99 CLV | 1,840.00 USD | 5.83 USD | -1,834.17 USD | -99.68% | 107.63 CLV |
12/30/2022 | 0.0512 USD | -5.47% | -99.70% | 810.00 USD | 239.83 USD | -570.17 USD | -70.39% | 4,685.31 CLV | 1,840.00 USD | 5.51 USD | -1,834.49 USD | -99.70% | 107.63 CLV |
01/06/2023 | 0.05281 USD | +3.15% | -99.69% | 820.00 USD | 257.38 USD | -562.62 USD | -68.61% | 4,874.68 CLV | 1,840.00 USD | 5.68 USD | -1,834.32 USD | -99.69% | 107.63 CLV |
01/13/2023 | 0.05844 USD | +10.66% | -99.66% | 830.00 USD | 294.80 USD | -535.20 USD | -64.48% | 5,045.80 CLV | 1,840.00 USD | 6.29 USD | -1,833.71 USD | -99.66% | 107.63 CLV |
01/20/2023 | 0.06098 USD | +4.35% | -99.64% | 840.00 USD | 317.63 USD | -522.37 USD | -62.19% | 5,209.79 CLV | 1,840.00 USD | 6.56 USD | -1,833.44 USD | -99.64% | 107.63 CLV |
01/27/2023 | 0.07011 USD | +14.96% | -99.59% | 850.00 USD | 375.16 USD | -474.84 USD | -55.86% | 5,352.43 CLV | 1,840.00 USD | 7.54 USD | -1,832.46 USD | -99.59% | 107.63 CLV |
02/03/2023 | 0.07347 USD | +4.80% | -99.57% | 860.00 USD | 403.15 USD | -456.85 USD | -53.12% | 5,488.54 CLV | 1,840.00 USD | 7.91 USD | -1,832.09 USD | -99.57% | 107.63 CLV |
02/10/2023 | 0.07089 USD | -3.51% | -99.59% | 870.00 USD | 398.98 USD | -471.02 USD | -54.14% | 5,629.61 CLV | 1,840.00 USD | 7.63 USD | -1,832.37 USD | -99.59% | 107.63 CLV |
02/17/2023 | 0.08214 USD | +15.87% | -99.52% | 880.00 USD | 472.31 USD | -407.69 USD | -46.33% | 5,751.36 CLV | 1,840.00 USD | 8.84 USD | -1,831.16 USD | -99.52% | 107.63 CLV |
02/24/2023 | 0.08511 USD | +3.62% | -99.50% | 890.00 USD | 499.42 USD | -390.58 USD | -43.89% | 5,868.85 CLV | 1,840.00 USD | 9.16 USD | -1,830.84 USD | -99.50% | 107.63 CLV |
03/03/2023 | 0.07974 USD | -6.31% | -99.53% | 900.00 USD | 477.91 USD | -422.09 USD | -46.90% | 5,994.25 CLV | 1,840.00 USD | 8.58 USD | -1,831.42 USD | -99.53% | 107.63 CLV |
03/10/2023 | 0.05904 USD | -25.96% | -99.65% | 910.00 USD | 363.84 USD | -546.16 USD | -60.02% | 6,163.63 CLV | 1,840.00 USD | 6.35 USD | -1,833.65 USD | -99.65% | 107.63 CLV |
03/17/2023 | 0.06269 USD | +6.18% | -99.63% | 920.00 USD | 396.31 USD | -523.69 USD | -56.92% | 6,323.15 CLV | 1,840.00 USD | 6.75 USD | -1,833.25 USD | -99.63% | 107.63 CLV |
03/24/2023 | 0.06458 USD | +3.02% | -99.62% | 930.00 USD | 418.29 USD | -511.71 USD | -55.02% | 6,477.98 CLV | 1,840.00 USD | 6.95 USD | -1,833.05 USD | -99.62% | 107.63 CLV |
03/31/2023 | 0.06195 USD | -4.08% | -99.64% | 940.00 USD | 411.23 USD | -528.77 USD | -56.25% | 6,639.40 CLV | 1,840.00 USD | 6.67 USD | -1,833.33 USD | -99.64% | 107.63 CLV |
04/07/2023 | 0.06172 USD | -0.38% | -99.64% | 950.00 USD | 419.68 USD | -530.32 USD | -55.82% | 6,801.43 CLV | 1,840.00 USD | 6.64 USD | -1,833.36 USD | -99.64% | 107.63 CLV |
04/14/2023 | 0.06784 USD | +9.93% | -99.60% | 960.00 USD | 471.33 USD | -488.67 USD | -50.90% | 6,948.83 CLV | 1,840.00 USD | 7.30 USD | -1,832.70 USD | -99.60% | 107.63 CLV |
04/21/2023 | 0.06099 USD | -10.09% | -99.64% | 970.00 USD | 433.76 USD | -536.24 USD | -55.28% | 7,112.78 CLV | 1,840.00 USD | 6.56 USD | -1,833.44 USD | -99.64% | 107.63 CLV |
04/28/2023 | 0.06018 USD | -1.33% | -99.65% | 980.00 USD | 437.99 USD | -542.01 USD | -55.31% | 7,278.94 CLV | 1,840.00 USD | 6.48 USD | -1,833.52 USD | -99.65% | 107.63 CLV |
05/05/2023 | 0.05777 USD | -4.01% | -99.66% | 990.00 USD | 430.43 USD | -559.57 USD | -56.52% | 7,452.03 CLV | 1,840.00 USD | 6.22 USD | -1,833.78 USD | -99.66% | 107.63 CLV |
05/12/2023 | 0.04684 USD | -18.92% | -99.73% | 1,000.00 USD | 358.99 USD | -641.01 USD | -64.10% | 7,665.52 CLV | 1,840.00 USD | 5.04 USD | -1,834.96 USD | -99.73% | 107.63 CLV |
05/19/2023 | 0.0484 USD | +3.33% | -99.72% | 1,010.00 USD | 380.94 USD | -629.06 USD | -62.28% | 7,872.13 CLV | 1,840.00 USD | 5.21 USD | -1,834.79 USD | -99.72% | 107.63 CLV |
05/26/2023 | 0.04708 USD | -2.74% | -99.72% | 1,020.00 USD | 380.51 USD | -639.49 USD | -62.69% | 8,084.55 CLV | 1,840.00 USD | 5.07 USD | -1,834.93 USD | -99.72% | 107.63 CLV |
06/02/2023 | 0.04498 USD | -4.46% | -99.74% | 1,030.00 USD | 373.55 USD | -656.45 USD | -63.73% | 8,306.88 CLV | 1,840.00 USD | 4.84 USD | -1,835.16 USD | -99.74% | 107.63 CLV |
06/09/2023 | 0.03806 USD | -15.38% | -99.78% | 1,040.00 USD | 326.09 USD | -713.91 USD | -68.65% | 8,569.63 CLV | 1,840.00 USD | 4.10 USD | -1,835.90 USD | -99.78% | 107.63 CLV |
06/16/2023 | 0.03059 USD | -19.62% | -99.82% | 1,050.00 USD | 272.10 USD | -777.90 USD | -74.09% | 8,896.52 CLV | 1,840.00 USD | 3.29 USD | -1,836.71 USD | -99.82% | 107.63 CLV |
06/23/2023 | 0.03575 USD | +16.85% | -99.79% | 1,060.00 USD | 327.95 USD | -732.05 USD | -69.06% | 9,176.26 CLV | 1,840.00 USD | 3.85 USD | -1,836.15 USD | -99.79% | 107.63 CLV |
06/30/2023 | 0.03675 USD | +2.81% | -99.79% | 1,070.00 USD | 347.16 USD | -722.84 USD | -67.55% | 9,448.37 CLV | 1,840.00 USD | 3.95 USD | -1,836.05 USD | -99.79% | 107.63 CLV |
07/07/2023 | 0.03629 USD | -1.27% | -99.79% | 1,080.00 USD | 352.76 USD | -727.24 USD | -67.34% | 9,723.96 CLV | 1,840.00 USD | 3.90 USD | -1,836.10 USD | -99.79% | 107.63 CLV |
07/14/2023 | 0.03858 USD | +6.33% | -99.77% | 1,090.00 USD | 385.10 USD | -704.90 USD | -64.67% | 9,983.15 CLV | 1,840.00 USD | 4.15 USD | -1,835.85 USD | -99.77% | 107.63 CLV |
07/21/2023 | 0.03649 USD | -5.42% | -99.79% | 1,100.00 USD | 374.23 USD | -725.77 USD | -65.98% | 10,257.18 CLV | 1,840.00 USD | 3.93 USD | -1,836.07 USD | -99.79% | 107.63 CLV |
07/28/2023 | 0.03766 USD | +3.21% | -99.78% | 1,110.00 USD | 396.23 USD | -713.77 USD | -64.30% | 10,522.69 CLV | 1,840.00 USD | 4.05 USD | -1,835.95 USD | -99.78% | 107.63 CLV |
08/04/2023 | 0.03555 USD | -5.60% | -99.79% | 1,120.00 USD | 384.05 USD | -735.95 USD | -65.71% | 10,803.96 CLV | 1,840.00 USD | 3.83 USD | -1,836.17 USD | -99.79% | 107.63 CLV |
08/11/2023 | 0.04225 USD | +18.82% | -99.75% | 1,130.00 USD | 466.34 USD | -663.66 USD | -58.73% | 11,040.66 CLV | 1,840.00 USD | 4.55 USD | -1,835.45 USD | -99.75% | 107.63 CLV |
08/18/2023 | 0.03196 USD | -24.35% | -99.81% | 1,140.00 USD | 362.80 USD | -777.20 USD | -68.18% | 11,353.54 CLV | 1,840.00 USD | 3.44 USD | -1,836.56 USD | -99.81% | 107.63 CLV |
08/25/2023 | 0.03169 USD | -0.86% | -99.81% | 1,150.00 USD | 369.69 USD | -780.31 USD | -67.85% | 11,669.12 CLV | 1,840.00 USD | 3.41 USD | -1,836.59 USD | -99.81% | 107.63 CLV |
09/01/2023 | 0.03121 USD | -1.51% | -99.82% | 1,160.00 USD | 374.12 USD | -785.88 USD | -67.75% | 11,989.53 CLV | 1,840.00 USD | 3.36 USD | -1,836.64 USD | -99.82% | 107.63 CLV |
09/08/2023 | 0.03276 USD | +4.98% | -99.81% | 1,170.00 USD | 402.73 USD | -767.27 USD | -65.58% | 12,294.75 CLV | 1,840.00 USD | 3.53 USD | -1,836.47 USD | -99.81% | 107.63 CLV |
09/15/2023 | 0.0307 USD | -6.29% | -99.82% | 1,180.00 USD | 387.41 USD | -792.59 USD | -67.17% | 12,620.45 CLV | 1,840.00 USD | 3.30 USD | -1,836.70 USD | -99.82% | 107.63 CLV |
09/22/2023 | 0.03068 USD | -0.08% | -99.82% | 1,190.00 USD | 397.11 USD | -792.89 USD | -66.63% | 12,946.40 CLV | 1,840.00 USD | 3.30 USD | -1,836.70 USD | -99.82% | 107.63 CLV |
09/29/2023 | 0.033 USD | +7.58% | -99.81% | 1,200.00 USD | 437.20 USD | -762.80 USD | -63.57% | 13,249.39 CLV | 1,840.00 USD | 3.55 USD | -1,836.45 USD | -99.81% | 107.63 CLV |
10/06/2023 | 0.03122 USD | -5.40% | -99.82% | 1,210.00 USD | 423.57 USD | -786.43 USD | -64.99% | 13,569.69 CLV | 1,840.00 USD | 3.36 USD | -1,836.64 USD | -99.82% | 107.63 CLV |
10/13/2023 | 0.02912 USD | -6.74% | -99.83% | 1,220.00 USD | 405.01 USD | -814.99 USD | -66.80% | 13,913.15 CLV | 1,840.00 USD | 3.13 USD | -1,836.87 USD | -99.83% | 107.63 CLV |
10/20/2023 | 0.03015 USD | +3.56% | -99.82% | 1,230.00 USD | 429.41 USD | -800.59 USD | -65.09% | 14,244.81 CLV | 1,840.00 USD | 3.24 USD | -1,836.76 USD | -99.82% | 107.63 CLV |
10/27/2023 | 0.03458 USD | +14.70% | -99.80% | 1,240.00 USD | 502.55 USD | -737.45 USD | -59.47% | 14,533.96 CLV | 1,840.00 USD | 3.72 USD | -1,836.28 USD | -99.80% | 107.63 CLV |
11/03/2023 | 0.03536 USD | +2.24% | -99.79% | 1,250.00 USD | 523.83 USD | -726.17 USD | -58.09% | 14,816.76 CLV | 1,840.00 USD | 3.81 USD | -1,836.19 USD | -99.79% | 107.63 CLV |
11/10/2023 | 0.04134 USD | +16.90% | -99.76% | 1,260.00 USD | 622.34 USD | -637.66 USD | -50.61% | 15,058.68 CLV | 1,840.00 USD | 4.45 USD | -1,835.55 USD | -99.76% | 107.63 CLV |
11/17/2023 | 0.03981 USD | -3.69% | -99.77% | 1,270.00 USD | 609.36 USD | -660.64 USD | -52.02% | 15,309.87 CLV | 1,840.00 USD | 4.28 USD | -1,835.72 USD | -99.77% | 107.63 CLV |
11/24/2023 | 0.03875 USD | -2.65% | -99.77% | 1,280.00 USD | 603.20 USD | -676.80 USD | -52.88% | 15,567.91 CLV | 1,840.00 USD | 4.17 USD | -1,835.83 USD | -99.77% | 107.63 CLV |
12/01/2023 | 0.04264 USD | +10.04% | -99.75% | 1,290.00 USD | 673.76 USD | -616.24 USD | -47.77% | 15,802.40 CLV | 1,840.00 USD | 4.59 USD | -1,835.41 USD | -99.75% | 107.63 CLV |
12/08/2023 | 0.0471 USD | +10.46% | -99.72% | 1,300.00 USD | 754.21 USD | -545.79 USD | -41.98% | 16,014.70 CLV | 1,840.00 USD | 5.07 USD | -1,834.93 USD | -99.72% | 107.63 CLV |
12/15/2023 | 0.05157 USD | +9.49% | -99.70% | 1,310.00 USD | 835.78 USD | -474.22 USD | -36.20% | 16,208.59 CLV | 1,840.00 USD | 5.55 USD | -1,834.45 USD | -99.70% | 107.63 CLV |
12/22/2023 | 0.05923 USD | +14.85% | -99.65% | 1,320.00 USD | 969.86 USD | -350.14 USD | -26.53% | 16,377.43 CLV | 1,840.00 USD | 6.37 USD | -1,833.63 USD | -99.65% | 107.63 CLV |
12/29/2023 | 0.06241 USD | +5.37% | -99.63% | 1,330.00 USD | 1,031.95 USD | -298.05 USD | -22.41% | 16,537.65 CLV | 1,840.00 USD | 6.72 USD | -1,833.28 USD | -99.63% | 107.63 CLV |
01/05/2024 | 0.06018 USD | -3.58% | -99.65% | 1,340.00 USD | 1,005.02 USD | -334.98 USD | -25.00% | 16,703.82 CLV | 1,840.00 USD | 6.48 USD | -1,833.52 USD | -99.65% | 107.63 CLV |
01/12/2024 | 0.05297 USD | -11.97% | -99.69% | 1,350.00 USD | 894.70 USD | -455.30 USD | -33.73% | 16,892.59 CLV | 1,840.00 USD | 5.70 USD | -1,834.30 USD | -99.69% | 107.63 CLV |
01/19/2024 | 0.04666 USD | -11.92% | -99.73% | 1,360.00 USD | 798.04 USD | -561.96 USD | -41.32% | 17,106.91 CLV | 1,840.00 USD | 5.02 USD | -1,834.98 USD | -99.73% | 107.63 CLV |
01/26/2024 | 0.04542 USD | -2.66% | -99.73% | 1,370.00 USD | 786.77 USD | -583.23 USD | -42.57% | 17,327.09 CLV | 1,840.00 USD | 4.89 USD | -1,835.11 USD | -99.73% | 107.63 CLV |
02/02/2024 | 0.04517 USD | -0.54% | -99.74% | 1,380.00 USD | 792.55 USD | -587.45 USD | -42.57% | 17,548.47 CLV | 1,840.00 USD | 4.86 USD | -1,835.14 USD | -99.74% | 107.63 CLV |
02/09/2024 | 0.04788 USD | +5.99% | -99.72% | 1,390.00 USD | 849.99 USD | -540.01 USD | -38.85% | 17,757.34 CLV | 1,840.00 USD | 5.15 USD | -1,834.85 USD | -99.72% | 107.63 CLV |
02/16/2024 | 0.05717 USD | +19.41% | -99.67% | 1,400.00 USD | 1,025.01 USD | -374.99 USD | -26.78% | 17,932.25 CLV | 1,840.00 USD | 6.15 USD | -1,833.85 USD | -99.67% | 107.63 CLV |
02/23/2024 | 0.05952 USD | +4.11% | -99.65% | 1,410.00 USD | 1,077.16 USD | -332.84 USD | -23.61% | 18,100.25 CLV | 1,840.00 USD | 6.41 USD | -1,833.59 USD | -99.65% | 107.63 CLV |
03/01/2024 | 0.06346 USD | +6.62% | -99.63% | 1,420.00 USD | 1,158.47 USD | -261.53 USD | -18.42% | 18,257.82 CLV | 1,840.00 USD | 6.83 USD | -1,833.17 USD | -99.63% | 107.63 CLV |
03/08/2024 | 0.0752 USD | +18.50% | -99.56% | 1,430.00 USD | 1,382.78 USD | -47.22 USD | -3.30% | 18,390.80 CLV | 1,840.00 USD | 8.09 USD | -1,831.91 USD | -99.56% | 107.63 CLV |
03/15/2024 | 0.12426 USD | +65.24% | -99.27% | 1,440.00 USD | 2,294.84 USD | +854.84 USD | +59.36% | 18,471.27 CLV | 1,840.00 USD | 13.37 USD | -1,826.63 USD | -99.27% | 107.63 CLV |
03/22/2024 | 0.11769 USD | -5.29% | -99.31% | 1,450.00 USD | 2,183.42 USD | +733.42 USD | +50.58% | 18,556.24 CLV | 1,840.00 USD | 12.66 USD | -1,827.34 USD | -99.31% | 107.63 CLV |
03/29/2024 | 0.13584 USD | +15.42% | -99.21% | 1,460.00 USD | 2,530.16 USD | +1,070.16 USD | +73.30% | 18,629.86 CLV | 1,840.00 USD | 14.62 USD | -1,825.38 USD | -99.21% | 107.63 CLV |
04/05/2024 | 0.10675 USD | -21.41% | -99.38% | 1,470.00 USD | 1,998.41 USD | +528.41 USD | +35.95% | 18,723.53 CLV | 1,840.00 USD | 11.49 USD | -1,828.51 USD | -99.38% | 107.63 CLV |
04/12/2024 | 0.10189 USD | -4.56% | -99.40% | 1,480.00 USD | 1,917.32 USD | +437.32 USD | +29.55% | 18,821.68 CLV | 1,840.00 USD | 10.96 USD | -1,829.04 USD | -99.40% | 107.63 CLV |
04/19/2024 | 0.07577 USD | -25.63% | -99.56% | 1,490.00 USD | 1,435.88 USD | -54.12 USD | -3.63% | 18,953.65 CLV | 1,840.00 USD | 8.15 USD | -1,831.85 USD | -99.56% | 107.63 CLV |
04/26/2024 | 0.08285 USD | +9.34% | -99.52% | 1,500.00 USD | 1,579.98 USD | +79.98 USD | +5.33% | 19,074.35 CLV | 1,840.00 USD | 8.92 USD | -1,831.08 USD | -99.52% | 107.63 CLV |
05/03/2024 | 0.07113 USD | -14.15% | -99.58% | 1,510.00 USD | 1,366.44 USD | -143.56 USD | -9.51% | 19,214.95 CLV | 1,840.00 USD | 7.65 USD | -1,832.35 USD | -99.58% | 107.63 CLV |
05/10/2024 | 0.07245 USD | +1.86% | -99.58% | 1,520.00 USD | 1,401.81 USD | -118.19 USD | -7.78% | 19,352.98 CLV | 1,840.00 USD | 7.80 USD | -1,832.20 USD | -99.58% | 107.63 CLV |
05/17/2024 | 0.06713 USD | -7.33% | -99.61% | 1,530.00 USD | 1,309.00 USD | -221.00 USD | -14.44% | 19,501.93 CLV | 1,840.00 USD | 7.22 USD | -1,832.78 USD | -99.61% | 107.63 CLV |
05/24/2024 | 0.07121 USD | +6.07% | -99.58% | 1,540.00 USD | 1,398.47 USD | -141.53 USD | -9.19% | 19,642.36 CLV | 1,840.00 USD | 7.66 USD | -1,832.34 USD | -99.58% | 107.63 CLV |
05/31/2024 | 0.06928 USD | -2.71% | -99.59% | 1,550.00 USD | 1,370.63 USD | -179.37 USD | -11.57% | 19,786.69 CLV | 1,840.00 USD | 7.46 USD | -1,832.54 USD | -99.59% | 107.63 CLV |
06/07/2024 | 0.07746 USD | +11.80% | -99.55% | 1,560.00 USD | 1,542.30 USD | -17.70 USD | -1.13% | 19,915.79 CLV | 1,840.00 USD | 8.33 USD | -1,831.67 USD | -99.55% | 107.63 CLV |
06/14/2024 | 0.05709 USD | -26.29% | -99.67% | 1,570.00 USD | 1,146.78 USD | -423.22 USD | -26.96% | 20,090.95 CLV | 1,840.00 USD | 6.14 USD | -1,833.86 USD | -99.67% | 107.63 CLV |
06/21/2024 | 0.05258 USD | -7.91% | -99.69% | 1,580.00 USD | 1,066.08 USD | -513.92 USD | -32.53% | 20,281.16 CLV | 1,840.00 USD | 5.66 USD | -1,834.34 USD | -99.69% | 107.63 CLV |
06/28/2024 | 0.05373 USD | +2.19% | -99.69% | 1,590.00 USD | 1,099.46 USD | -490.54 USD | -30.85% | 20,467.28 CLV | 1,840.00 USD | 5.78 USD | -1,834.22 USD | -99.69% | 107.63 CLV |
07/05/2024 | 0.04485 USD | -16.52% | -99.74% | 1,600.00 USD | 927.80 USD | -672.20 USD | -42.01% | 20,690.24 CLV | 1,840.00 USD | 4.83 USD | -1,835.17 USD | -99.74% | 107.63 CLV |
07/12/2024 | 0.04695 USD | +4.69% | -99.73% | 1,610.00 USD | 981.28 USD | -628.72 USD | -39.05% | 20,903.21 CLV | 1,840.00 USD | 5.05 USD | -1,834.95 USD | -99.73% | 107.63 CLV |
07/19/2024 | 0.05221 USD | +11.20% | -99.69% | 1,620.00 USD | 1,101.21 USD | -518.79 USD | -32.02% | 21,094.73 CLV | 1,840.00 USD | 5.62 USD | -1,834.38 USD | -99.69% | 107.63 CLV |
07/26/2024 | 0.04771 USD | -8.63% | -99.72% | 1,630.00 USD | 1,016.22 USD | -613.78 USD | -37.66% | 21,304.34 CLV | 1,840.00 USD | 5.13 USD | -1,834.87 USD | -99.72% | 107.63 CLV |
08/02/2024 | 0.04483 USD | -6.05% | -99.74% | 1,640.00 USD | 964.78 USD | -675.22 USD | -41.17% | 21,527.42 CLV | 1,840.00 USD | 4.82 USD | -1,835.18 USD | -99.74% | 107.63 CLV |
08/09/2024 | 0.04095 USD | -8.65% | -99.76% | 1,650.00 USD | 891.32 USD | -758.68 USD | -45.98% | 21,771.64 CLV | 1,840.00 USD | 4.41 USD | -1,835.59 USD | -99.76% | 107.63 CLV |
08/16/2024 | 0.03771 USD | -7.90% | -99.78% | 1,660.00 USD | 830.95 USD | -829.05 USD | -49.94% | 22,036.78 CLV | 1,840.00 USD | 4.06 USD | -1,835.94 USD | -99.78% | 107.63 CLV |
08/23/2024 | 0.04385 USD | +16.27% | -99.74% | 1,670.00 USD | 976.13 USD | -693.87 USD | -41.55% | 22,264.83 CLV | 1,840.00 USD | 4.72 USD | -1,835.28 USD | -99.74% | 107.63 CLV |
08/30/2024 | 0.04289 USD | -2.19% | -99.75% | 1,680.00 USD | 964.75 USD | -715.25 USD | -42.57% | 22,497.98 CLV | 1,840.00 USD | 4.62 USD | -1,835.38 USD | -99.75% | 107.63 CLV |
09/06/2024 | 0.03829 USD | -10.73% | -99.78% | 1,690.00 USD | 871.25 USD | -818.75 USD | -48.45% | 22,759.16 CLV | 1,840.00 USD | 4.12 USD | -1,835.88 USD | -99.78% | 107.63 CLV |
09/13/2024 | 0.04252 USD | +11.06% | -99.75% | 1,700.00 USD | 977.57 USD | -722.43 USD | -42.50% | 22,994.33 CLV | 1,840.00 USD | 4.58 USD | -1,835.42 USD | -99.75% | 107.63 CLV |
09/20/2024 | 0.04227 USD | -0.60% | -99.75% | 1,710.00 USD | 981.68 USD | -728.32 USD | -42.59% | 23,230.93 CLV | 1,840.00 USD | 4.55 USD | -1,835.45 USD | -99.75% | 107.63 CLV |
09/27/2024 | 0.05013 USD | +18.61% | -99.71% | 1,720.00 USD | 1,174.34 USD | -545.66 USD | -31.72% | 23,430.41 CLV | 1,840.00 USD | 5.39 USD | -1,834.61 USD | -99.71% | 107.63 CLV |
10/04/2024 | 0.03506 USD | -30.06% | -99.79% | 1,730.00 USD | 831.32 USD | -898.68 USD | -51.95% | 23,715.63 CLV | 1,840.00 USD | 3.77 USD | -1,836.23 USD | -99.79% | 107.63 CLV |
10/11/2024 | 0.03208 USD | -8.50% | -99.81% | 1,740.00 USD | 770.65 USD | -969.35 USD | -55.71% | 24,027.34 CLV | 1,840.00 USD | 3.45 USD | -1,836.55 USD | -99.81% | 107.63 CLV |
10/18/2024 | 0.03243 USD | +1.08% | -99.81% | 1,750.00 USD | 788.95 USD | -961.05 USD | -54.92% | 24,335.74 CLV | 1,840.00 USD | 3.49 USD | -1,836.51 USD | -99.81% | 107.63 CLV |
10/25/2024 | 0.03244 USD | +0.05% | -99.81% | 1,760.00 USD | 799.34 USD | -960.66 USD | -54.58% | 24,643.98 CLV | 1,840.00 USD | 3.49 USD | -1,836.51 USD | -99.81% | 107.63 CLV |
11/01/2024 | 0.02863 USD | -11.76% | -99.83% | 1,770.00 USD | 715.32 USD | -1,054.68 USD | -59.59% | 24,993.31 CLV | 1,840.00 USD | 3.08 USD | -1,836.92 USD | -99.83% | 107.63 CLV |
11/08/2024 | 0.0285 USD | -0.44% | -99.83% | 1,780.00 USD | 722.15 USD | -1,057.85 USD | -59.43% | 25,344.19 CLV | 1,840.00 USD | 3.07 USD | -1,836.93 USD | -99.83% | 107.63 CLV |
11/15/2024 | 0.03319 USD | +16.46% | -99.81% | 1,790.00 USD | 851.01 USD | -938.99 USD | -52.46% | 25,645.48 CLV | 1,840.00 USD | 3.57 USD | -1,836.43 USD | -99.81% | 107.63 CLV |
11/22/2024 | 0.10446 USD | +214.72% | -99.39% | 1,800.00 USD | 2,688.32 USD | +888.32 USD | +49.35% | 25,741.22 CLV | 1,840.00 USD | 11.24 USD | -1,828.76 USD | -99.39% | 107.63 CLV |
11/29/2024 | 0.08627 USD | -17.41% | -99.50% | 1,810.00 USD | 2,230.33 USD | +420.33 USD | +23.22% | 25,857.13 CLV | 1,840.00 USD | 9.28 USD | -1,830.72 USD | -99.50% | 107.63 CLV |
12/06/2024 | 0.09242 USD | +7.12% | -99.46% | 1,820.00 USD | 2,399.23 USD | +579.23 USD | +31.83% | 25,965.33 CLV | 1,840.00 USD | 9.94 USD | -1,830.06 USD | -99.46% | 107.63 CLV |
12/13/2024 | 0.08294 USD | -10.26% | -99.51% | 1,830.00 USD | 2,163.07 USD | +333.07 USD | +18.20% | 26,085.90 CLV | 1,840.00 USD | 8.92 USD | -1,831.08 USD | -99.51% | 107.63 CLV |
12/20/2024 | 0.06123 USD | -26.18% | -99.64% | 1,840.00 USD | 1,606.88 USD | -233.12 USD | -12.67% | 26,249.22 CLV | 1,840.00 USD | 6.59 USD | -1,833.41 USD | -99.64% | 107.63 CLV |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CLV DCA tool
How to use this Clover Finance Investment Calculator
To use this CLV DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CLV DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Clover Finance, as well as the frequency of your investments (such as weekly or monthly). This CLV DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CLV DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Clover Finance investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Clover Finance investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Clover Finance investment. You can do this by accessing your investment account and viewing your Clover Finance balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CLV DCA crypto calculator is typically calculated by adding up the total value of all of the Clover Finance that you have invested in. This value is typically calculated by multiplying the number of Clover Finance that you have invested in by the current market price of Clover Finance.
For example, let's say that you have invested a total of 5 Clover Finance using the DCA strategy, and the current market price of Clover Finance is $500. In this case, the portfolio value of your Clover Finance investment would be 5 x $500 = $2,500.
Additionally, this CLV DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Clover Finance investments.
Overall, the portfolio value in this CLV DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CLV Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CLV DCA involves investing a fixed amount of money into CLV (Clover Finance) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CLV DCA works: let's say that you want to invest $500 in Clover Finance. Instead of buying $500 worth of Clover Finance all at once, you could use the CLV DCA strategy to buy $100 worth of Clover Finance every week for five weeks. This means that you would be buying Clover Finance at different prices each week, depending on how the market is moving. If the price of Clover Finance goes up during those five weeks, you will be buying less Clover Finance each week. But if the price of Clover Finance goes down, you will be buying more Clover Finance each week.
The main advantage of using the CLV DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CLV DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CLV DCA strategy is a popular and effective way to invest in Clover Finance. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Clover Finance?
To invest in Clover Finance, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Clover Finance trading.
OKEx is a cryptocurrency exchange that offers Clover Finance trading. To invest in Clover Finance in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Clover Finance on OKEx: Once you have funds in your OKEx account, you can search for Clover Finance on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Clover Finance.
- Place an order to buy Clover Finance: Once you have found Clover Finance on OKEx, you can place an order to buy it. You will need to specify the amount of Clover Finance that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Clover Finance investment: After you have placed your order, your investment in Clover Finance will be processed and your Clover Finance will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Clover Finance balance and trade history.
Overall, investing in Clover Finance using OKEx is a simple and straightforward process. By following these steps, you can easily add Clover Finance to your investment portfolio and start benefiting from its potential growth.