Dollar-cost averaging (DCA) calculator for Civic (CVC) Civic Logo

Buying 10.00 USD of CVC weekly from July 30, 2017 to July 17, 2024 would have turned 3.64k USD into 4.64k USD (+27.40%)

You can customize the Civic dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.64k USD
364 Investments
Total CVC purchased
45,886.86
Value in crypto
Current value of your CVC
4.64k USD
Value in FIAT
Cost AVG profit
997.48 USD
ROI : +27.40%

Lump Sum Investment Summary

Lump sum invest
3.64k USD
on 07/30/2017
CVC purchased
22,250.28
Value in crypto
Current lump sum value
2.25k USD
Value in FIAT
Lump sum profit
-1.39k USD
ROI : -38.22%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CVC Value
Profit
Profit %
CVC Total
Total Invested
CVC Value
Profit
Profit %
CVC Total
07/30/20170.16359 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%61.13 CVC3,640.00 USD3,639.27 USD-0.73 USD-0.02%22,250.28 CVC
08/06/20170.20544 USD+25.58%+25.58%20.00 USD22.55 USD+2.55 USD+12.77%109.80 CVC3,640.00 USD4,570.17 USD+930.17 USD+25.55%22,250.28 CVC
08/13/20170.73232 USD+256.47%+347.65%30.00 USD90.39 USD+60.39 USD+201.31%123.46 CVC3,640.00 USD16,291.17 USD+12,651.17 USD+347.56%22,250.28 CVC
08/20/20170.55589 USD-24.09%+239.80%40.00 USD78.61 USD+38.61 USD+96.53%141.45 CVC3,640.00 USD12,366.16 USD+8,726.16 USD+239.73%22,250.28 CVC
08/27/20170.49288 USD-11.33%+201.28%50.00 USD79.70 USD+29.70 USD+59.40%161.74 CVC3,640.00 USD10,964.46 USD+7,324.46 USD+201.22%22,250.28 CVC
09/03/20170.42877 USD-13.01%+162.09%60.00 USD79.33 USD+19.33 USD+32.22%185.06 CVC3,640.00 USD9,538.34 USD+5,898.34 USD+162.04%22,250.28 CVC
09/10/20170.47956 USD+11.85%+193.14%70.00 USD98.73 USD+28.73 USD+41.04%205.91 CVC3,640.00 USD10,668.29 USD+7,028.29 USD+193.08%22,250.28 CVC
09/17/20170.35153 USD-26.70%+114.88%80.00 USD82.37 USD+2.37 USD+2.96%234.36 CVC3,640.00 USD7,820.02 USD+4,180.02 USD+114.84%22,250.28 CVC
09/24/20170.3438 USD-2.20%+110.16%90.00 USD90.55 USD+0.55 USD+0.62%263.45 CVC3,640.00 USD7,648.16 USD+4,008.16 USD+110.11%22,250.28 CVC
10/01/20170.38386 USD+11.65%+134.64%100.00 USD111.10 USD+11.10 USD+11.10%289.50 CVC3,640.00 USD8,539.21 USD+4,899.21 USD+134.59%22,250.28 CVC
10/08/20170.29023 USD-24.39%+77.41%110.00 USD94.00 USD-16.00 USD-14.54%323.95 CVC3,640.00 USD6,456.44 USD+2,816.44 USD+77.37%22,250.28 CVC
10/15/20170.32556 USD+12.17%+99.01%120.00 USD115.44 USD-4.56 USD-3.80%354.67 CVC3,640.00 USD7,242.36 USD+3,602.36 USD+98.97%22,250.28 CVC
10/22/20170.30188 USD-7.27%+84.53%130.00 USD117.05 USD-12.95 USD-9.97%387.79 CVC3,640.00 USD6,715.66 USD+3,075.66 USD+84.50%22,250.28 CVC
10/29/20170.31948 USD+5.83%+95.29%140.00 USD133.86 USD-6.14 USD-4.38%419.09 CVC3,640.00 USD7,107.05 USD+3,467.05 USD+95.25%22,250.28 CVC
11/05/20170.29244 USD-8.46%+78.76%150.00 USD132.53 USD-17.47 USD-11.64%453.29 CVC3,640.00 USD6,505.61 USD+2,865.61 USD+78.73%22,250.28 CVC
11/12/20170.26994 USD-7.70%+65.00%160.00 USD132.33 USD-27.67 USD-17.29%490.34 CVC3,640.00 USD6,004.98 USD+2,364.98 USD+64.97%22,250.28 CVC
11/19/20170.28968 USD+7.32%+77.08%170.00 USD152.01 USD-17.99 USD-10.58%524.86 CVC3,640.00 USD6,444.24 USD+2,804.24 USD+77.04%22,250.28 CVC
11/26/20170.34684 USD+19.73%+112.01%180.00 USD192.00 USD+12.00 USD+6.67%553.69 CVC3,640.00 USD7,715.79 USD+4,075.79 USD+111.97%22,250.28 CVC
12/03/20170.3308 USD-4.63%+102.21%190.00 USD193.12 USD+3.12 USD+1.64%583.92 CVC3,640.00 USD7,358.88 USD+3,718.88 USD+102.17%22,250.28 CVC
12/10/20170.29058 USD-12.16%+77.62%200.00 USD179.64 USD-20.36 USD-10.18%618.33 CVC3,640.00 USD6,464.17 USD+2,824.17 USD+77.59%22,250.28 CVC
12/17/20170.47215 USD+62.49%+188.61%210.00 USD301.89 USD+91.89 USD+43.76%639.51 CVC3,640.00 USD10,503.45 USD+6,863.45 USD+188.56%22,250.28 CVC
12/24/20170.81294 USD+72.18%+396.93%220.00 USD529.78 USD+309.78 USD+140.81%651.81 CVC3,640.00 USD18,084.62 USD+14,444.62 USD+396.83%22,250.28 CVC
12/31/20170.92663 USD+13.98%+466.42%230.00 USD613.87 USD+383.87 USD+166.90%662.60 CVC3,640.00 USD20,613.74 USD+16,973.74 USD+466.31%22,250.28 CVC
01/07/20181.21 USD+30.62%+639.88%240.00 USD811.85 USD+571.85 USD+238.27%670.87 CVC3,640.00 USD26,926.16 USD+23,286.16 USD+639.73%22,250.28 CVC
01/14/20181.09 USD-9.62%+568.67%250.00 USD743.71 USD+493.71 USD+197.48%680.01 CVC3,640.00 USD24,334.75 USD+20,694.75 USD+568.54%22,250.28 CVC
01/21/20180.72466 USD-33.75%+342.96%260.00 USD502.67 USD+242.67 USD+93.34%693.81 CVC3,640.00 USD16,120.64 USD+12,480.64 USD+342.87%22,250.28 CVC
01/28/20180.71307 USD-1.60%+335.88%270.00 USD504.63 USD+234.63 USD+86.90%707.83 CVC3,640.00 USD15,862.78 USD+12,222.78 USD+335.79%22,250.28 CVC
02/04/20180.4397 USD-38.34%+168.78%280.00 USD321.17 USD+41.17 USD+14.70%730.57 CVC3,640.00 USD9,781.56 USD+6,141.56 USD+168.72%22,250.28 CVC
02/11/20180.44608 USD+1.45%+172.68%290.00 USD335.83 USD+45.83 USD+15.80%752.99 CVC3,640.00 USD9,923.39 USD+6,283.39 USD+172.62%22,250.28 CVC
02/18/20180.47211 USD+5.84%+188.59%300.00 USD365.42 USD+65.42 USD+21.81%774.17 CVC3,640.00 USD10,502.43 USD+6,862.43 USD+188.53%22,250.28 CVC
02/25/20180.34603 USD-26.71%+111.52%310.00 USD277.83 USD-32.17 USD-10.38%803.07 CVC3,640.00 USD7,697.69 USD+4,057.69 USD+111.47%22,250.28 CVC
03/04/20180.35999 USD+4.03%+120.05%320.00 USD299.04 USD-20.96 USD-6.55%830.85 CVC3,640.00 USD8,008.25 USD+4,368.25 USD+120.01%22,250.28 CVC
03/11/20180.28738 USD-20.17%+75.66%330.00 USD248.72 USD-81.28 USD-24.63%865.65 CVC3,640.00 USD6,392.93 USD+2,752.93 USD+75.63%22,250.28 CVC
03/18/20180.24945 USD-13.20%+52.48%340.00 USD225.89 USD-114.11 USD-33.56%905.74 CVC3,640.00 USD5,549.20 USD+1,909.20 USD+52.45%22,250.28 CVC
03/25/20180.25676 USD+2.93%+56.95%350.00 USD242.51 USD-107.49 USD-30.71%944.68 CVC3,640.00 USD5,711.89 USD+2,071.89 USD+56.92%22,250.28 CVC
04/01/20180.20573 USD-19.87%+25.76%360.00 USD204.31 USD-155.69 USD-43.25%993.29 CVC3,640.00 USD4,576.71 USD+936.71 USD+25.73%22,250.28 CVC
04/08/20180.20566 USD-0.03%+25.72%370.00 USD214.24 USD-155.76 USD-42.10%1,041.91 CVC3,640.00 USD4,575.11 USD+935.11 USD+25.69%22,250.28 CVC
04/15/20180.33237 USD+61.61%+103.17%380.00 USD356.23 USD-23.77 USD-6.25%1,072.00 CVC3,640.00 USD7,393.93 USD+3,753.93 USD+103.13%22,250.28 CVC
04/22/20180.37062 USD+11.51%+126.55%390.00 USD407.22 USD+17.22 USD+4.42%1,098.98 CVC3,640.00 USD8,244.72 USD+4,604.72 USD+126.50%22,250.28 CVC
04/29/20180.40055 USD+8.08%+144.85%400.00 USD450.11 USD+50.11 USD+12.53%1,123.95 CVC3,640.00 USD8,910.63 USD+5,270.63 USD+144.80%22,250.28 CVC
05/06/20180.44631 USD+11.42%+172.81%410.00 USD511.52 USD+101.52 USD+24.76%1,146.35 CVC3,640.00 USD9,928.44 USD+6,288.44 USD+172.76%22,250.28 CVC
05/13/20180.3504 USD-21.49%+114.19%420.00 USD411.59 USD-8.41 USD-2.00%1,174.89 CVC3,640.00 USD7,794.84 USD+4,154.84 USD+114.14%22,250.28 CVC
05/20/20180.3087 USD-11.90%+88.70%430.00 USD372.61 USD-57.39 USD-13.35%1,207.29 CVC3,640.00 USD6,867.25 USD+3,227.25 USD+88.66%22,250.28 CVC
05/27/20180.31498 USD+2.04%+92.54%440.00 USD390.20 USD-49.80 USD-11.32%1,239.03 CVC3,640.00 USD7,007.03 USD+3,367.03 USD+92.50%22,250.28 CVC
06/03/20180.32 USD+1.59%+95.61%450.00 USD406.41 USD-43.59 USD-9.69%1,270.28 CVC3,640.00 USD7,118.66 USD+3,478.66 USD+95.57%22,250.28 CVC
06/10/20180.27514 USD-14.02%+68.18%460.00 USD359.43 USD-100.57 USD-21.86%1,306.63 CVC3,640.00 USD6,120.69 USD+2,480.69 USD+68.15%22,250.28 CVC
06/17/20180.20263 USD-26.35%+23.86%470.00 USD274.71 USD-195.29 USD-41.55%1,355.98 CVC3,640.00 USD4,507.69 USD+867.69 USD+23.84%22,250.28 CVC
06/24/20180.1748 USD-13.74%+6.85%480.00 USD246.97 USD-233.03 USD-48.55%1,413.19 CVC3,640.00 USD3,888.53 USD+248.53 USD+6.83%22,250.28 CVC
07/01/20180.18226 USD+4.27%+11.41%490.00 USD267.52 USD-222.48 USD-45.40%1,468.06 CVC3,640.00 USD4,054.56 USD+414.56 USD+11.39%22,250.28 CVC
07/08/20180.20065 USD+10.09%+22.65%500.00 USD304.50 USD-195.50 USD-39.10%1,517.89 CVC3,640.00 USD4,463.58 USD+823.58 USD+22.63%22,250.28 CVC
07/15/20180.16538 USD-17.58%+1.09%510.00 USD260.97 USD-249.03 USD-48.83%1,578.36 CVC3,640.00 USD3,678.97 USD+38.97 USD+1.07%22,250.28 CVC
07/22/20180.19315 USD+16.79%+18.07%520.00 USD314.80 USD-205.20 USD-39.46%1,630.13 CVC3,640.00 USD4,296.78 USD+656.78 USD+18.04%22,250.28 CVC
07/29/20180.17941 USD-7.11%+9.67%530.00 USD302.40 USD-227.60 USD-42.94%1,685.87 CVC3,640.00 USD3,991.11 USD+351.11 USD+9.65%22,250.28 CVC
08/05/20180.15761 USD-12.15%-3.66%540.00 USD275.65 USD-264.35 USD-48.95%1,749.32 CVC3,640.00 USD3,506.15 USD-133.85 USD-3.68%22,250.28 CVC
08/12/20180.12278 USD-22.10%-24.95%550.00 USD224.73 USD-325.27 USD-59.14%1,830.77 CVC3,640.00 USD2,731.29 USD-908.71 USD-24.96%22,250.28 CVC
08/19/20180.12038 USD-1.96%-26.42%560.00 USD230.33 USD-329.67 USD-58.87%1,913.84 CVC3,640.00 USD2,677.87 USD-962.13 USD-26.43%22,250.28 CVC
08/26/20180.12744 USD+5.87%-22.10%570.00 USD253.84 USD-316.16 USD-55.47%1,992.31 CVC3,640.00 USD2,834.94 USD-805.06 USD-22.12%22,250.28 CVC
09/02/20180.15123 USD+18.67%-7.56%580.00 USD311.23 USD-268.77 USD-46.34%2,058.44 CVC3,640.00 USD3,364.15 USD-275.85 USD-7.58%22,250.28 CVC
09/09/20180.10236 USD-32.31%-37.43%590.00 USD220.66 USD-369.34 USD-62.60%2,156.13 CVC3,640.00 USD2,277.09 USD-1,362.91 USD-37.44%22,250.28 CVC
09/16/20180.10862 USD+6.11%-33.61%600.00 USD244.14 USD-355.86 USD-59.31%2,248.20 CVC3,640.00 USD2,416.27 USD-1,223.73 USD-33.62%22,250.28 CVC
09/23/20180.1217 USD+12.05%-25.61%610.00 USD283.56 USD-326.44 USD-53.52%2,330.37 CVC3,640.00 USD2,707.39 USD-932.61 USD-25.62%22,250.28 CVC
09/30/20180.12777 USD+4.98%-21.90%620.00 USD307.68 USD-312.32 USD-50.37%2,408.63 CVC3,640.00 USD2,842.30 USD-797.70 USD-21.91%22,250.28 CVC
10/07/20180.12684 USD-0.72%-22.46%630.00 USD315.46 USD-314.54 USD-49.93%2,487.47 CVC3,640.00 USD2,821.76 USD-818.24 USD-22.48%22,250.28 CVC
10/14/20180.12009 USD-5.32%-26.59%640.00 USD308.67 USD-331.33 USD-51.77%2,570.74 CVC3,640.00 USD2,671.60 USD-968.40 USD-26.60%22,250.28 CVC
10/21/20180.14401 USD+19.91%-11.97%650.00 USD380.14 USD-269.86 USD-41.52%2,640.18 CVC3,640.00 USD3,203.62 USD-436.38 USD-11.99%22,250.28 CVC
10/28/20180.13601 USD-5.56%-16.86%660.00 USD369.01 USD-290.99 USD-44.09%2,713.70 CVC3,640.00 USD3,025.59 USD-614.41 USD-16.88%22,250.28 CVC
11/04/20180.15053 USD+10.68%-7.99%670.00 USD418.40 USD-251.60 USD-37.55%2,780.14 CVC3,640.00 USD3,348.60 USD-291.40 USD-8.01%22,250.28 CVC
11/11/20180.13342 USD-11.37%-18.45%680.00 USD380.84 USD-299.16 USD-43.99%2,855.09 CVC3,640.00 USD2,967.99 USD-672.01 USD-18.46%22,250.28 CVC
11/18/20180.09769 USD-26.78%-40.28%690.00 USD288.87 USD-401.13 USD-58.14%2,957.45 CVC3,640.00 USD2,173.29 USD-1,466.71 USD-40.29%22,250.28 CVC
11/25/20180.05939 USD-39.21%-63.70%700.00 USD185.59 USD-514.41 USD-73.49%3,125.84 CVC3,640.00 USD1,321.08 USD-2,318.92 USD-63.71%22,250.28 CVC
12/02/20180.06869 USD+15.66%-58.01%710.00 USD224.66 USD-485.34 USD-68.36%3,271.43 CVC3,640.00 USD1,527.97 USD-2,112.03 USD-58.02%22,250.28 CVC
12/09/20180.05573 USD-18.86%-65.93%720.00 USD192.28 USD-527.72 USD-73.29%3,450.86 CVC3,640.00 USD1,239.79 USD-2,400.21 USD-65.94%22,250.28 CVC
12/16/20180.04709 USD-15.50%-71.21%730.00 USD172.48 USD-557.52 USD-76.37%3,663.21 CVC3,640.00 USD1,047.63 USD-2,592.37 USD-71.22%22,250.28 CVC
12/23/20180.0591 USD+25.50%-63.87%740.00 USD226.46 USD-513.54 USD-69.40%3,832.41 CVC3,640.00 USD1,314.76 USD-2,325.24 USD-63.88%22,250.28 CVC
12/30/20180.0536 USD-9.31%-67.24%750.00 USD215.38 USD-534.62 USD-71.28%4,018.97 CVC3,640.00 USD1,192.41 USD-2,447.59 USD-67.24%22,250.28 CVC
01/06/20190.05404 USD+0.83%-66.96%760.00 USD227.16 USD-532.84 USD-70.11%4,204.00 CVC3,640.00 USD1,202.26 USD-2,437.74 USD-66.97%22,250.28 CVC
01/13/20190.049 USD-9.32%-70.04%770.00 USD215.97 USD-554.03 USD-71.95%4,408.06 CVC3,640.00 USD1,090.15 USD-2,549.85 USD-70.05%22,250.28 CVC
01/20/20190.05556 USD+13.37%-66.04%780.00 USD254.85 USD-525.15 USD-67.33%4,588.06 CVC3,640.00 USD1,235.91 USD-2,404.09 USD-66.05%22,250.28 CVC
01/27/20190.05348 USD-3.74%-67.31%790.00 USD255.32 USD-534.68 USD-67.68%4,775.05 CVC3,640.00 USD1,189.70 USD-2,450.30 USD-67.32%22,250.28 CVC
02/03/20190.04785 USD-10.53%-70.75%800.00 USD238.43 USD-561.57 USD-70.20%4,984.04 CVC3,640.00 USD1,064.43 USD-2,575.57 USD-70.76%22,250.28 CVC
02/10/20190.05018 USD+4.88%-69.32%810.00 USD260.06 USD-549.94 USD-67.89%5,183.31 CVC3,640.00 USD1,116.36 USD-2,523.64 USD-69.33%22,250.28 CVC
02/17/20190.05232 USD+4.26%-68.02%820.00 USD281.15 USD-538.85 USD-65.71%5,374.43 CVC3,640.00 USD1,163.95 USD-2,476.05 USD-68.02%22,250.28 CVC
02/24/20190.06136 USD+17.28%-62.49%830.00 USD339.72 USD-490.28 USD-59.07%5,537.40 CVC3,640.00 USD1,365.05 USD-2,274.95 USD-62.50%22,250.28 CVC
03/03/20190.06257 USD+1.96%-61.75%840.00 USD356.38 USD-483.62 USD-57.57%5,697.23 CVC3,640.00 USD1,391.84 USD-2,248.16 USD-61.76%22,250.28 CVC
03/10/20190.06509 USD+4.04%-60.21%850.00 USD380.77 USD-469.23 USD-55.20%5,850.86 CVC3,640.00 USD1,448.05 USD-2,191.95 USD-60.22%22,250.28 CVC
03/17/20190.07497 USD+15.18%-54.17%860.00 USD448.58 USD-411.42 USD-47.84%5,984.23 CVC3,640.00 USD1,667.87 USD-1,972.13 USD-54.18%22,250.28 CVC
03/24/20190.08142 USD+8.60%-50.23%870.00 USD497.14 USD-372.86 USD-42.86%6,107.05 CVC3,640.00 USD1,811.26 USD-1,828.74 USD-50.24%22,250.28 CVC
03/31/20190.08522 USD+4.67%-47.91%880.00 USD530.36 USD-349.64 USD-39.73%6,224.39 CVC3,640.00 USD1,895.87 USD-1,744.13 USD-47.92%22,250.28 CVC
04/07/20190.09054 USD+6.24%-44.66%890.00 USD573.43 USD-316.57 USD-35.57%6,334.84 CVC3,640.00 USD2,014.10 USD-1,625.90 USD-44.67%22,250.28 CVC
04/14/20190.07723 USD-14.70%-52.79%900.00 USD499.13 USD-400.87 USD-44.54%6,464.33 CVC3,640.00 USD1,717.99 USD-1,922.01 USD-52.80%22,250.28 CVC
04/21/20190.08125 USD+5.21%-50.33%910.00 USD535.14 USD-374.86 USD-41.19%6,587.40 CVC3,640.00 USD1,807.55 USD-1,832.45 USD-50.34%22,250.28 CVC
04/28/20190.06883 USD-15.29%-57.93%920.00 USD463.30 USD-456.70 USD-49.64%6,732.69 CVC3,640.00 USD1,531.12 USD-2,108.88 USD-57.94%22,250.28 CVC
05/05/20190.06771 USD-1.63%-58.61%930.00 USD465.75 USD-464.25 USD-49.92%6,880.39 CVC3,640.00 USD1,506.17 USD-2,133.83 USD-58.62%22,250.28 CVC
05/12/20190.07272 USD+7.41%-55.55%940.00 USD510.25 USD-429.75 USD-45.72%7,017.90 CVC3,640.00 USD1,617.76 USD-2,022.24 USD-55.56%22,250.28 CVC
05/19/20190.07673 USD+5.51%-53.10%950.00 USD548.34 USD-401.66 USD-42.28%7,148.24 CVC3,640.00 USD1,706.82 USD-1,933.18 USD-53.11%22,250.28 CVC
05/26/20190.08542 USD+11.33%-47.79%960.00 USD620.44 USD-339.56 USD-35.37%7,265.31 CVC3,640.00 USD1,900.13 USD-1,739.87 USD-47.80%22,250.28 CVC
06/02/20190.0819 USD-4.12%-49.94%970.00 USD604.89 USD-365.11 USD-37.64%7,387.42 CVC3,640.00 USD1,821.87 USD-1,818.13 USD-49.95%22,250.28 CVC
06/09/20190.08722 USD+6.50%-46.68%980.00 USD654.20 USD-325.80 USD-33.24%7,502.07 CVC3,640.00 USD1,940.28 USD-1,699.72 USD-46.70%22,250.28 CVC
06/16/20190.08634 USD-1.01%-47.22%990.00 USD657.58 USD-332.42 USD-33.58%7,617.89 CVC3,640.00 USD1,920.66 USD-1,719.34 USD-47.23%22,250.28 CVC
06/23/20190.08217 USD-4.83%-49.77%1,000.00 USD635.84 USD-364.16 USD-36.42%7,739.59 CVC3,640.00 USD1,827.96 USD-1,812.04 USD-49.78%22,250.28 CVC
06/30/20190.07521 USD-8.47%-54.03%1,010.00 USD591.98 USD-418.02 USD-41.39%7,872.55 CVC3,640.00 USD1,673.11 USD-1,966.89 USD-54.04%22,250.28 CVC
07/07/20190.07008 USD-6.82%-57.16%1,020.00 USD561.60 USD-458.40 USD-44.94%8,015.24 CVC3,640.00 USD1,559.00 USD-2,081.00 USD-57.17%22,250.28 CVC
07/14/20190.0621 USD-11.39%-62.04%1,030.00 USD507.65 USD-522.35 USD-50.71%8,176.27 CVC3,640.00 USD1,381.48 USD-2,258.52 USD-62.05%22,250.28 CVC
07/21/20190.05266 USD-15.20%-67.81%1,040.00 USD440.49 USD-599.51 USD-57.65%8,366.16 CVC3,640.00 USD1,171.50 USD-2,468.50 USD-67.82%22,250.28 CVC
07/28/20190.04734 USD-10.11%-71.06%1,050.00 USD405.95 USD-644.05 USD-61.34%8,577.42 CVC3,640.00 USD1,053.05 USD-2,586.95 USD-71.07%22,250.28 CVC
08/04/20190.05123 USD+8.22%-68.69%1,060.00 USD449.29 USD-610.71 USD-57.61%8,772.63 CVC3,640.00 USD1,139.56 USD-2,500.44 USD-68.69%22,250.28 CVC
08/11/20190.04119 USD-19.60%-74.82%1,070.00 USD371.25 USD-698.75 USD-65.30%9,015.42 CVC3,640.00 USD916.25 USD-2,723.75 USD-74.83%22,250.28 CVC
08/18/20190.03577 USD-13.14%-78.13%1,080.00 USD332.45 USD-747.55 USD-69.22%9,294.96 CVC3,640.00 USD795.82 USD-2,844.18 USD-78.14%22,250.28 CVC
08/25/20190.05571 USD+55.73%-65.94%1,090.00 USD527.74 USD-562.26 USD-51.58%9,474.45 CVC3,640.00 USD1,239.37 USD-2,400.63 USD-65.95%22,250.28 CVC
09/01/20190.04094 USD-26.51%-74.97%1,100.00 USD397.82 USD-702.18 USD-63.83%9,718.70 CVC3,640.00 USD910.79 USD-2,729.21 USD-74.98%22,250.28 CVC
09/08/20190.04576 USD+11.78%-72.03%1,110.00 USD454.67 USD-655.33 USD-59.04%9,937.21 CVC3,640.00 USD1,018.05 USD-2,621.95 USD-72.03%22,250.28 CVC
09/15/20190.04433 USD-3.13%-72.90%1,120.00 USD450.42 USD-669.58 USD-59.78%10,162.79 CVC3,640.00 USD986.15 USD-2,653.85 USD-72.91%22,250.28 CVC
09/22/20190.04691 USD+5.82%-71.33%1,130.00 USD486.64 USD-643.36 USD-56.93%10,375.97 CVC3,640.00 USD1,043.55 USD-2,596.45 USD-71.33%22,250.28 CVC
09/29/20190.03657 USD-22.04%-77.64%1,140.00 USD389.39 USD-750.61 USD-65.84%10,649.40 CVC3,640.00 USD813.57 USD-2,826.43 USD-77.65%22,250.28 CVC
10/06/20190.04322 USD+18.19%-73.58%1,150.00 USD470.22 USD-679.78 USD-59.11%10,880.75 CVC3,640.00 USD961.57 USD-2,678.43 USD-73.58%22,250.28 CVC
10/13/20190.04112 USD-4.88%-74.87%1,160.00 USD457.29 USD-702.71 USD-60.58%11,123.96 CVC3,640.00 USD914.68 USD-2,725.32 USD-74.87%22,250.28 CVC
10/20/20190.04058 USD-1.31%-75.20%1,170.00 USD461.28 USD-708.72 USD-60.57%11,370.41 CVC3,640.00 USD902.66 USD-2,737.34 USD-75.20%22,250.28 CVC
10/27/20190.04074 USD+0.41%-75.09%1,180.00 USD473.19 USD-706.81 USD-59.90%11,615.84 CVC3,640.00 USD906.39 USD-2,733.61 USD-75.10%22,250.28 CVC
11/03/20190.04319 USD+6.00%-73.60%1,190.00 USD511.58 USD-678.42 USD-57.01%11,847.38 CVC3,640.00 USD960.78 USD-2,679.22 USD-73.60%22,250.28 CVC
11/10/20190.04032 USD-6.63%-75.35%1,200.00 USD487.64 USD-712.36 USD-59.36%12,095.37 CVC3,640.00 USD897.05 USD-2,742.95 USD-75.36%22,250.28 CVC
11/17/20190.03738 USD-7.31%-77.15%1,210.00 USD461.99 USD-748.01 USD-61.82%12,362.91 CVC3,640.00 USD831.47 USD-2,808.53 USD-77.16%22,250.28 CVC
11/24/20190.03005 USD-19.60%-81.63%1,220.00 USD381.45 USD-838.55 USD-68.73%12,695.68 CVC3,640.00 USD668.52 USD-2,971.48 USD-81.63%22,250.28 CVC
12/01/20190.02923 USD-2.74%-82.13%1,230.00 USD380.99 USD-849.01 USD-69.03%13,037.82 CVC3,640.00 USD650.19 USD-2,989.81 USD-82.14%22,250.28 CVC
12/08/20190.02683 USD-8.21%-83.60%1,240.00 USD359.71 USD-880.29 USD-70.99%13,410.56 CVC3,640.00 USD596.81 USD-3,043.19 USD-83.60%22,250.28 CVC
12/15/20190.02386 USD-11.05%-85.41%1,250.00 USD329.94 USD-920.06 USD-73.60%13,829.63 CVC3,640.00 USD530.84 USD-3,109.16 USD-85.42%22,250.28 CVC
12/22/20190.01871 USD-21.59%-88.56%1,260.00 USD268.69 USD-991.31 USD-78.68%14,364.12 CVC3,640.00 USD416.21 USD-3,223.79 USD-88.57%22,250.28 CVC
12/29/20190.01849 USD-1.17%-88.70%1,270.00 USD275.54 USD-994.46 USD-78.30%14,904.95 CVC3,640.00 USD411.33 USD-3,228.67 USD-88.70%22,250.28 CVC
01/05/20200.01962 USD+6.11%-88.01%1,280.00 USD302.38 USD-977.62 USD-76.38%15,414.62 CVC3,640.00 USD436.47 USD-3,203.53 USD-88.01%22,250.28 CVC
01/12/20200.0184 USD-6.24%-88.75%1,290.00 USD293.52 USD-996.48 USD-77.25%15,958.20 CVC3,640.00 USD409.25 USD-3,230.75 USD-88.76%22,250.28 CVC
01/19/20200.0216 USD+17.41%-86.80%1,300.00 USD354.61 USD-945.39 USD-72.72%16,421.18 CVC3,640.00 USD480.49 USD-3,159.51 USD-86.80%22,250.28 CVC
01/26/20200.0214 USD-0.94%-86.92%1,310.00 USD361.27 USD-948.73 USD-72.42%16,888.57 CVC3,640.00 USD475.96 USD-3,164.04 USD-86.92%22,250.28 CVC
02/02/20200.02561 USD+19.71%-84.34%1,320.00 USD442.47 USD-877.53 USD-66.48%17,279.00 CVC3,640.00 USD569.78 USD-3,070.22 USD-84.35%22,250.28 CVC
02/09/20200.03059 USD+19.45%-81.30%1,330.00 USD538.54 USD-791.46 USD-59.51%17,605.85 CVC3,640.00 USD680.61 USD-2,959.39 USD-81.30%22,250.28 CVC
02/16/20200.03577 USD+16.91%-78.14%1,340.00 USD639.61 USD-700.39 USD-52.27%17,885.42 CVC3,640.00 USD795.71 USD-2,844.29 USD-78.14%22,250.28 CVC
02/23/20200.02947 USD-17.61%-81.99%1,350.00 USD536.96 USD-813.04 USD-60.22%18,224.76 CVC3,640.00 USD655.57 USD-2,984.43 USD-81.99%22,250.28 CVC
03/01/20200.02315 USD-21.44%-85.85%1,360.00 USD431.84 USD-928.16 USD-68.25%18,656.70 CVC3,640.00 USD515.02 USD-3,124.98 USD-85.85%22,250.28 CVC
03/08/20200.03251 USD+40.42%-80.13%1,370.00 USD616.38 USD-753.62 USD-55.01%18,964.31 CVC3,640.00 USD723.18 USD-2,916.82 USD-80.13%22,250.28 CVC
03/15/20200.01657 USD-49.04%-89.87%1,380.00 USD324.13 USD-1,055.87 USD-76.51%19,567.90 CVC3,640.00 USD368.56 USD-3,271.44 USD-89.87%22,250.28 CVC
03/22/20200.01887 USD+13.89%-88.47%1,390.00 USD379.13 USD-1,010.87 USD-72.72%20,097.90 CVC3,640.00 USD419.73 USD-3,220.27 USD-88.47%22,250.28 CVC
03/29/20200.01788 USD-5.24%-89.07%1,400.00 USD369.27 USD-1,030.73 USD-73.62%20,657.19 CVC3,640.00 USD397.75 USD-3,242.25 USD-89.07%22,250.28 CVC
04/05/20200.01934 USD+8.15%-88.18%1,410.00 USD409.36 USD-1,000.64 USD-70.97%21,174.34 CVC3,640.00 USD430.16 USD-3,209.84 USD-88.18%22,250.28 CVC
04/12/20200.01938 USD+0.20%-88.16%1,420.00 USD420.19 USD-999.81 USD-70.41%21,690.45 CVC3,640.00 USD431.03 USD-3,208.97 USD-88.16%22,250.28 CVC
04/19/20200.01987 USD+2.56%-87.85%1,430.00 USD440.95 USD-989.05 USD-69.16%22,193.66 CVC3,640.00 USD442.07 USD-3,197.93 USD-87.86%22,250.28 CVC
04/26/20200.02059 USD+3.60%-87.42%1,440.00 USD466.80 USD-973.20 USD-67.58%22,679.41 CVC3,640.00 USD457.97 USD-3,182.03 USD-87.42%22,250.28 CVC
05/03/20200.02307 USD+12.05%-85.90%1,450.00 USD533.06 USD-916.94 USD-63.24%23,112.91 CVC3,640.00 USD513.17 USD-3,126.83 USD-85.90%22,250.28 CVC
05/10/20200.02274 USD-1.41%-86.10%1,460.00 USD535.55 USD-924.45 USD-63.32%23,552.61 CVC3,640.00 USD505.93 USD-3,134.07 USD-86.10%22,250.28 CVC
05/17/20200.02088 USD-8.19%-87.24%1,470.00 USD501.66 USD-968.34 USD-65.87%24,031.55 CVC3,640.00 USD464.48 USD-3,175.52 USD-87.24%22,250.28 CVC
05/24/20200.02431 USD+16.42%-85.14%1,480.00 USD594.01 USD-885.99 USD-59.86%24,442.96 CVC3,640.00 USD540.72 USD-3,099.28 USD-85.14%22,250.28 CVC
05/31/20200.02525 USD+3.89%-84.56%1,490.00 USD627.14 USD-862.86 USD-57.91%24,838.95 CVC3,640.00 USD561.78 USD-3,078.22 USD-84.57%22,250.28 CVC
06/07/20200.02824 USD+11.84%-82.74%1,500.00 USD711.37 USD-788.63 USD-52.58%25,193.02 CVC3,640.00 USD628.28 USD-3,011.72 USD-82.74%22,250.28 CVC
06/14/20200.03048 USD+7.91%-81.37%1,510.00 USD777.62 USD-732.38 USD-48.50%25,521.15 CVC3,640.00 USD677.96 USD-2,962.04 USD-81.37%22,250.28 CVC
06/21/20200.03006 USD-1.37%-81.63%1,520.00 USD776.94 USD-743.06 USD-48.89%25,853.85 CVC3,640.00 USD668.65 USD-2,971.35 USD-81.63%22,250.28 CVC
06/28/20200.02534 USD-15.70%-84.51%1,530.00 USD664.96 USD-865.04 USD-56.54%26,248.51 CVC3,640.00 USD563.67 USD-3,076.33 USD-84.51%22,250.28 CVC
07/05/20200.02677 USD+5.65%-83.64%1,540.00 USD712.49 USD-827.51 USD-53.73%26,622.08 CVC3,640.00 USD595.49 USD-3,044.51 USD-83.64%22,250.28 CVC
07/12/20200.02867 USD+7.09%-82.48%1,550.00 USD773.01 USD-776.99 USD-50.13%26,970.92 CVC3,640.00 USD637.72 USD-3,002.28 USD-82.48%22,250.28 CVC
07/19/20200.02987 USD+4.20%-81.74%1,560.00 USD815.48 USD-744.52 USD-47.73%27,305.70 CVC3,640.00 USD664.50 USD-2,975.50 USD-81.74%22,250.28 CVC
07/26/20200.03218 USD+7.72%-80.33%1,570.00 USD888.42 USD-681.58 USD-43.41%27,616.48 CVC3,640.00 USD715.79 USD-2,924.21 USD-80.34%22,250.28 CVC
08/02/20200.0298 USD-7.39%-81.79%1,580.00 USD832.72 USD-747.28 USD-47.30%27,952.09 CVC3,640.00 USD662.86 USD-2,977.14 USD-81.79%22,250.28 CVC
08/09/20200.03189 USD+7.03%-80.51%1,590.00 USD901.25 USD-688.75 USD-43.32%28,265.65 CVC3,640.00 USD709.45 USD-2,930.55 USD-80.51%22,250.28 CVC
08/16/20200.03582 USD+12.32%-78.10%1,600.00 USD1,022.28 USD-577.72 USD-36.11%28,544.82 CVC3,640.00 USD796.85 USD-2,843.15 USD-78.11%22,250.28 CVC
08/23/20200.04799 USD+33.98%-70.66%1,610.00 USD1,379.64 USD-230.36 USD-14.31%28,753.19 CVC3,640.00 USD1,067.61 USD-2,572.39 USD-70.67%22,250.28 CVC
08/30/20200.04473 USD-6.80%-72.66%1,620.00 USD1,295.77 USD-324.23 USD-20.01%28,976.78 CVC3,640.00 USD994.98 USD-2,645.02 USD-72.67%22,250.28 CVC
09/06/20200.02878 USD-35.66%-82.41%1,630.00 USD843.65 USD-786.35 USD-48.24%29,324.30 CVC3,640.00 USD640.13 USD-2,999.87 USD-82.41%22,250.28 CVC
09/13/20200.03379 USD+17.42%-79.35%1,640.00 USD1,000.61 USD-639.39 USD-38.99%29,620.26 CVC3,640.00 USD751.65 USD-2,888.35 USD-79.35%22,250.28 CVC
09/20/20200.03103 USD-8.18%-81.03%1,650.00 USD928.80 USD-721.20 USD-43.71%29,942.57 CVC3,640.00 USD690.19 USD-2,949.81 USD-81.04%22,250.28 CVC
09/27/20200.0267 USD-13.96%-83.68%1,660.00 USD809.16 USD-850.84 USD-51.26%30,317.17 CVC3,640.00 USD593.85 USD-3,046.15 USD-83.69%22,250.28 CVC
10/04/20200.02524 USD-5.45%-84.57%1,670.00 USD775.08 USD-894.92 USD-53.59%30,713.35 CVC3,640.00 USD561.51 USD-3,078.49 USD-84.57%22,250.28 CVC
10/11/20200.02798 USD+10.84%-82.90%1,680.00 USD869.07 USD-810.93 USD-48.27%31,070.80 CVC3,640.00 USD622.35 USD-3,017.65 USD-82.90%22,250.28 CVC
10/18/20200.02678 USD-4.29%-83.63%1,690.00 USD841.77 USD-848.23 USD-50.19%31,444.27 CVC3,640.00 USD595.64 USD-3,044.36 USD-83.64%22,250.28 CVC
10/25/20200.02987 USD+11.57%-81.74%1,700.00 USD949.15 USD-750.85 USD-44.17%31,779.02 CVC3,640.00 USD664.56 USD-2,975.44 USD-81.74%22,250.28 CVC
11/01/20200.02591 USD-13.28%-84.16%1,710.00 USD833.09 USD-876.91 USD-51.28%32,165.04 CVC3,640.00 USD576.29 USD-3,063.71 USD-84.17%22,250.28 CVC
11/08/20200.04217 USD+62.80%-74.22%1,720.00 USD1,366.26 USD-353.74 USD-20.57%32,402.15 CVC3,640.00 USD938.20 USD-2,701.80 USD-74.23%22,250.28 CVC
11/15/20200.11001 USD+160.84%-32.76%1,730.00 USD3,573.78 USD+1,843.78 USD+106.58%32,493.05 CVC3,640.00 USD2,447.22 USD-1,192.78 USD-32.77%22,250.28 CVC
11/22/20200.08457 USD-23.13%-48.31%1,740.00 USD2,757.32 USD+1,017.32 USD+58.47%32,611.30 CVC3,640.00 USD1,881.29 USD-1,758.71 USD-48.32%22,250.28 CVC
11/29/20200.08232 USD-2.66%-49.68%1,750.00 USD2,693.95 USD+943.95 USD+53.94%32,732.78 CVC3,640.00 USD1,831.23 USD-1,808.77 USD-49.69%22,250.28 CVC
12/06/20200.11588 USD+40.77%-29.17%1,760.00 USD3,802.18 USD+2,042.18 USD+116.03%32,819.08 CVC3,640.00 USD2,577.76 USD-1,062.24 USD-29.18%22,250.28 CVC
12/13/20200.09741 USD-15.93%-40.45%1,770.00 USD3,206.41 USD+1,436.41 USD+81.15%32,921.74 CVC3,640.00 USD2,167.06 USD-1,472.94 USD-40.47%22,250.28 CVC
12/20/20200.10305 USD+5.79%-37.01%1,780.00 USD3,401.90 USD+1,621.90 USD+91.12%33,018.78 CVC3,640.00 USD2,292.43 USD-1,347.57 USD-37.02%22,250.28 CVC
12/27/20200.08931 USD-13.33%-45.40%1,790.00 USD2,958.45 USD+1,168.45 USD+65.28%33,130.74 CVC3,640.00 USD1,986.87 USD-1,653.13 USD-45.42%22,250.28 CVC
01/03/20210.08545 USD-4.33%-47.77%1,800.00 USD2,840.36 USD+1,040.36 USD+57.80%33,247.77 CVC3,640.00 USD1,900.84 USD-1,739.16 USD-47.78%22,250.28 CVC
01/10/20210.15365 USD+79.82%-6.08%1,810.00 USD5,117.58 USD+3,307.58 USD+182.74%33,312.85 CVC3,640.00 USD3,418.12 USD-221.88 USD-6.10%22,250.28 CVC
01/17/20210.15308 USD-0.37%-6.43%1,820.00 USD5,108.57 USD+3,288.57 USD+180.69%33,378.18 CVC3,640.00 USD3,405.43 USD-234.57 USD-6.44%22,250.28 CVC
01/24/20210.14749 USD-3.66%-9.85%1,830.00 USD4,931.82 USD+3,101.82 USD+169.50%33,445.98 CVC3,640.00 USD3,280.94 USD-359.06 USD-9.86%22,250.28 CVC
01/31/20210.15413 USD+4.51%-5.78%1,840.00 USD5,164.08 USD+3,324.08 USD+180.66%33,510.86 CVC3,640.00 USD3,428.81 USD-211.19 USD-5.80%22,250.28 CVC
02/07/20210.24618 USD+59.72%+50.48%1,850.00 USD8,257.98 USD+6,407.98 USD+346.38%33,551.48 CVC3,640.00 USD5,476.43 USD+1,836.43 USD+50.45%22,250.28 CVC
02/14/20210.4924 USD+100.02%+200.99%1,860.00 USD16,527.29 USD+14,667.29 USD+788.56%33,571.79 CVC3,640.00 USD10,953.74 USD+7,313.74 USD+200.93%22,250.28 CVC
02/21/20210.45272 USD-8.06%+176.74%1,870.00 USD15,205.65 USD+13,335.65 USD+713.14%33,593.88 CVC3,640.00 USD10,071.17 USD+6,431.17 USD+176.68%22,250.28 CVC
02/28/20210.37449 USD-17.28%+128.92%1,880.00 USD12,588.19 USD+10,708.19 USD+569.58%33,620.58 CVC3,640.00 USD8,330.93 USD+4,690.93 USD+128.87%22,250.28 CVC
03/07/20210.39104 USD+4.42%+139.03%1,890.00 USD13,154.53 USD+11,264.53 USD+596.01%33,646.15 CVC3,640.00 USD8,699.12 USD+5,059.12 USD+138.99%22,250.28 CVC
03/14/20210.43921 USD+12.32%+168.48%1,900.00 USD14,784.92 USD+12,884.92 USD+678.15%33,668.92 CVC3,640.00 USD9,770.69 USD+6,130.69 USD+168.43%22,250.28 CVC
03/21/20210.42203 USD-3.91%+157.97%1,910.00 USD14,216.32 USD+12,306.32 USD+644.31%33,692.62 CVC3,640.00 USD9,388.32 USD+5,748.32 USD+157.92%22,250.28 CVC
03/28/20210.45655 USD+8.18%+179.07%1,920.00 USD15,389.13 USD+13,469.13 USD+701.52%33,714.52 CVC3,640.00 USD10,156.23 USD+6,516.23 USD+179.02%22,250.28 CVC
04/04/20210.60372 USD+32.24%+269.04%1,930.00 USD20,360.19 USD+18,430.19 USD+954.93%33,731.08 CVC3,640.00 USD13,430.34 USD+9,790.34 USD+268.97%22,250.28 CVC
04/11/20210.59272 USD-1.82%+262.31%1,940.00 USD19,998.96 USD+18,058.96 USD+930.87%33,747.96 CVC3,640.00 USD13,185.46 USD+9,545.46 USD+262.24%22,250.28 CVC
04/18/20210.64797 USD+9.32%+296.09%1,950.00 USD21,873.40 USD+19,923.40 USD+1,021.71%33,763.39 CVC3,640.00 USD14,414.70 USD+10,774.70 USD+296.01%22,250.28 CVC
04/25/20210.41454 USD-36.03%+153.40%1,960.00 USD14,003.43 USD+12,043.43 USD+614.46%33,787.51 CVC3,640.00 USD9,221.75 USD+5,581.75 USD+153.34%22,250.28 CVC
05/02/20210.53592 USD+29.28%+227.59%1,970.00 USD18,113.90 USD+16,143.90 USD+819.49%33,806.17 CVC3,640.00 USD11,922.06 USD+8,282.06 USD+227.53%22,250.28 CVC
05/09/20210.6062 USD+13.11%+270.55%1,980.00 USD20,499.26 USD+18,519.26 USD+935.32%33,822.67 CVC3,640.00 USD13,485.46 USD+9,845.46 USD+270.48%22,250.28 CVC
05/16/20210.44094 USD-27.26%+169.54%1,990.00 USD14,920.87 USD+12,930.87 USD+649.79%33,845.35 CVC3,640.00 USD9,809.13 USD+6,169.13 USD+169.48%22,250.28 CVC
05/23/20210.3219 USD-27.00%+96.77%2,000.00 USD10,902.74 USD+8,902.74 USD+445.14%33,876.41 CVC3,640.00 USD7,161.00 USD+3,521.00 USD+96.73%22,250.28 CVC
05/30/20210.30702 USD-4.62%+87.68%2,010.00 USD10,408.82 USD+8,398.82 USD+417.85%33,908.98 CVC3,640.00 USD6,830.02 USD+3,190.02 USD+87.64%22,250.28 CVC
06/06/20210.31403 USD+2.28%+91.96%2,020.00 USD10,656.39 USD+8,636.39 USD+427.54%33,940.83 CVC3,640.00 USD6,985.91 USD+3,345.91 USD+91.92%22,250.28 CVC
06/13/20210.25599 USD-18.48%+56.48%2,030.00 USD8,696.77 USD+6,666.77 USD+328.41%33,979.89 CVC3,640.00 USD5,694.71 USD+2,054.71 USD+56.45%22,250.28 CVC
06/20/20210.22829 USD-10.82%+39.55%2,040.00 USD7,765.85 USD+5,725.85 USD+280.68%34,023.69 CVC3,640.00 USD5,078.59 USD+1,438.59 USD+39.52%22,250.28 CVC
06/27/20210.18636 USD-18.37%+13.92%2,050.00 USD6,349.37 USD+4,299.37 USD+209.73%34,077.35 CVC3,640.00 USD4,145.72 USD+505.72 USD+13.89%22,250.28 CVC
07/04/20210.24411 USD+30.99%+49.22%2,060.00 USD8,327.12 USD+6,267.12 USD+304.23%34,118.32 CVC3,640.00 USD5,430.54 USD+1,790.54 USD+49.19%22,250.28 CVC
07/11/20210.24319 USD-0.38%+48.65%2,070.00 USD8,305.50 USD+6,235.50 USD+301.23%34,159.44 CVC3,640.00 USD5,409.92 USD+1,769.92 USD+48.62%22,250.28 CVC
07/18/20210.21133 USD-13.10%+29.18%2,080.00 USD7,227.47 USD+5,147.47 USD+247.47%34,206.76 CVC3,640.00 USD4,701.21 USD+1,061.21 USD+29.15%22,250.28 CVC
07/25/20210.21643 USD+2.41%+32.29%2,090.00 USD7,411.74 USD+5,321.74 USD+254.63%34,252.96 CVC3,640.00 USD4,814.57 USD+1,174.57 USD+32.27%22,250.28 CVC
08/01/20210.2834 USD+30.94%+73.23%2,100.00 USD9,715.21 USD+7,615.21 USD+362.63%34,288.25 CVC3,640.00 USD6,304.38 USD+2,664.38 USD+73.20%22,250.28 CVC
08/08/20210.30496 USD+7.61%+86.41%2,110.00 USD10,464.47 USD+8,354.47 USD+395.95%34,321.04 CVC3,640.00 USD6,784.10 USD+3,144.10 USD+86.38%22,250.28 CVC
08/15/20210.33778 USD+10.76%+106.47%2,120.00 USD11,600.57 USD+9,480.57 USD+447.20%34,350.65 CVC3,640.00 USD7,514.15 USD+3,874.15 USD+106.43%22,250.28 CVC
08/22/20210.33648 USD-0.38%+105.68%2,130.00 USD11,566.10 USD+9,436.10 USD+443.01%34,380.36 CVC3,640.00 USD7,485.34 USD+3,845.34 USD+105.64%22,250.28 CVC
08/29/20210.34726 USD+3.20%+112.27%2,140.00 USD11,946.43 USD+9,806.43 USD+458.24%34,409.16 CVC3,640.00 USD7,725.02 USD+4,085.02 USD+112.23%22,250.28 CVC
09/05/20210.9226 USD+165.68%+463.96%2,150.00 USD31,749.65 USD+29,599.65 USD+1,376.73%34,420.00 CVC3,640.00 USD20,524.07 USD+16,884.07 USD+463.85%22,250.28 CVC
09/12/20210.52489 USD-43.11%+220.85%2,160.00 USD18,073.01 USD+15,913.01 USD+736.71%34,439.05 CVC3,640.00 USD11,676.55 USD+8,036.55 USD+220.78%22,250.28 CVC
09/19/20210.53933 USD+2.75%+229.67%2,170.00 USD18,580.17 USD+16,410.17 USD+756.23%34,457.59 CVC3,640.00 USD11,997.76 USD+8,357.76 USD+229.61%22,250.28 CVC
09/26/20210.46083 USD-14.55%+181.69%2,180.00 USD15,885.88 USD+13,705.88 USD+628.71%34,479.29 CVC3,640.00 USD10,251.52 USD+6,611.52 USD+181.64%22,250.28 CVC
10/03/20210.47605 USD+3.30%+190.99%2,190.00 USD16,420.43 USD+14,230.43 USD+649.79%34,500.30 CVC3,640.00 USD10,590.03 USD+6,950.03 USD+190.93%22,250.28 CVC
10/10/20210.52861 USD+11.04%+223.13%2,200.00 USD18,243.64 USD+16,043.64 USD+729.26%34,519.22 CVC3,640.00 USD11,759.42 USD+8,119.42 USD+223.06%22,250.28 CVC
10/17/20210.48421 USD-8.40%+195.98%2,210.00 USD16,721.07 USD+14,511.07 USD+656.61%34,539.87 CVC3,640.00 USD10,771.56 USD+7,131.56 USD+195.92%22,250.28 CVC
10/24/20210.48321 USD-0.21%+195.37%2,220.00 USD16,696.57 USD+14,476.57 USD+652.10%34,560.57 CVC3,640.00 USD10,749.34 USD+7,109.34 USD+195.31%22,250.28 CVC
10/31/20210.47788 USD-1.10%+192.12%2,230.00 USD16,522.57 USD+14,292.57 USD+640.92%34,581.49 CVC3,640.00 USD10,630.89 USD+6,990.89 USD+192.06%22,250.28 CVC
11/07/20210.50449 USD+5.57%+208.38%2,240.00 USD17,452.39 USD+15,212.39 USD+679.12%34,601.31 CVC3,640.00 USD11,222.71 USD+7,582.71 USD+208.32%22,250.28 CVC
11/14/20210.47137 USD-6.56%+188.14%2,250.00 USD16,316.79 USD+14,066.79 USD+625.19%34,622.53 CVC3,640.00 USD10,486.04 USD+6,846.04 USD+188.08%22,250.28 CVC
11/21/20210.55698 USD+18.16%+240.47%2,260.00 USD19,290.28 USD+17,030.28 USD+753.55%34,640.48 CVC3,640.00 USD12,390.54 USD+8,750.54 USD+240.40%22,250.28 CVC
11/28/20210.61429 USD+10.29%+275.50%2,270.00 USD21,284.94 USD+19,014.94 USD+837.66%34,656.76 CVC3,640.00 USD13,665.32 USD+10,025.32 USD+275.42%22,250.28 CVC
12/05/20210.3979 USD-35.23%+143.22%2,280.00 USD13,797.12 USD+11,517.12 USD+505.14%34,681.89 CVC3,640.00 USD8,851.58 USD+5,211.58 USD+143.18%22,250.28 CVC
12/12/20210.36314 USD-8.74%+121.97%2,290.00 USD12,601.73 USD+10,311.73 USD+450.29%34,709.43 CVC3,640.00 USD8,078.26 USD+4,438.26 USD+121.93%22,250.28 CVC
12/19/20210.33879 USD-6.70%+107.09%2,300.00 USD11,766.94 USD+9,466.94 USD+411.61%34,738.95 CVC3,640.00 USD7,536.72 USD+3,896.72 USD+107.05%22,250.28 CVC
12/26/20210.37141 USD+9.63%+127.03%2,310.00 USD12,909.70 USD+10,599.70 USD+458.86%34,765.87 CVC3,640.00 USD8,262.25 USD+4,622.25 USD+126.98%22,250.28 CVC
01/02/20220.36995 USD-0.39%+126.14%2,320.00 USD12,869.05 USD+10,549.05 USD+454.70%34,792.90 CVC3,640.00 USD8,229.84 USD+4,589.84 USD+126.09%22,250.28 CVC
01/09/20220.31726 USD-14.24%+93.93%2,330.00 USD11,046.26 USD+8,716.26 USD+374.09%34,824.42 CVC3,640.00 USD7,057.76 USD+3,417.76 USD+93.89%22,250.28 CVC
01/16/20220.33804 USD+6.55%+106.64%2,340.00 USD11,779.74 USD+9,439.74 USD+403.41%34,854.00 CVC3,640.00 USD7,520.01 USD+3,880.01 USD+106.59%22,250.28 CVC
01/23/20220.2173 USD-35.72%+32.83%2,350.00 USD7,582.11 USD+5,232.11 USD+222.64%34,900.02 CVC3,640.00 USD4,833.92 USD+1,193.92 USD+32.80%22,250.28 CVC
01/30/20220.26877 USD+23.69%+64.29%2,360.00 USD9,388.24 USD+7,028.24 USD+297.81%34,937.23 CVC3,640.00 USD5,979.04 USD+2,339.04 USD+64.26%22,250.28 CVC
02/06/20220.31674 USD+17.85%+93.62%2,370.00 USD11,073.94 USD+8,703.94 USD+367.25%34,968.80 CVC3,640.00 USD7,046.23 USD+3,406.23 USD+93.58%22,250.28 CVC
02/13/20220.28584 USD-9.76%+74.73%2,380.00 USD10,003.57 USD+7,623.57 USD+320.32%35,003.79 CVC3,640.00 USD6,358.80 USD+2,718.80 USD+74.69%22,250.28 CVC
02/20/20220.27689 USD-3.13%+69.25%2,390.00 USD9,700.09 USD+7,310.09 USD+305.86%35,039.90 CVC3,640.00 USD6,159.54 USD+2,519.54 USD+69.22%22,250.28 CVC
02/27/20220.27929 USD+0.87%+70.72%2,400.00 USD9,794.46 USD+7,394.46 USD+308.10%35,075.71 CVC3,640.00 USD6,213.11 USD+2,573.11 USD+70.69%22,250.28 CVC
03/06/20220.26873 USD-3.78%+64.27%2,410.00 USD9,434.11 USD+7,024.11 USD+291.46%35,112.92 CVC3,640.00 USD5,978.19 USD+2,338.19 USD+64.24%22,250.28 CVC
03/13/20220.25857 USD-3.78%+58.06%2,420.00 USD9,087.48 USD+6,667.48 USD+275.52%35,151.59 CVC3,640.00 USD5,752.20 USD+2,112.20 USD+58.03%22,250.28 CVC
03/20/20220.29742 USD+15.02%+81.80%2,430.00 USD10,462.61 USD+8,032.61 USD+330.56%35,185.22 CVC3,640.00 USD6,616.30 USD+2,976.30 USD+81.77%22,250.28 CVC
03/27/20220.32193 USD+8.24%+96.79%2,440.00 USD11,335.00 USD+8,895.00 USD+364.55%35,216.28 CVC3,640.00 USD7,161.66 USD+3,521.66 USD+96.75%22,250.28 CVC
04/03/20220.38136 USD+18.46%+133.12%2,450.00 USD13,437.56 USD+10,987.56 USD+448.47%35,242.50 CVC3,640.00 USD8,483.77 USD+4,843.77 USD+133.07%22,250.28 CVC
04/10/20220.30595 USD-19.77%+87.02%2,460.00 USD10,790.35 USD+8,330.35 USD+338.63%35,275.18 CVC3,640.00 USD6,806.15 USD+3,166.15 USD+86.98%22,250.28 CVC
04/17/20220.29834 USD-2.49%+82.37%2,470.00 USD10,531.98 USD+8,061.98 USD+326.40%35,308.70 CVC3,640.00 USD6,636.87 USD+2,996.87 USD+82.33%22,250.28 CVC
04/24/20220.32205 USD+7.95%+96.86%2,480.00 USD11,378.88 USD+8,898.88 USD+358.83%35,339.75 CVC3,640.00 USD7,164.26 USD+3,524.26 USD+96.82%22,250.28 CVC
05/01/20220.26027 USD-19.18%+59.10%2,490.00 USD9,206.07 USD+6,716.07 USD+269.72%35,378.18 CVC3,640.00 USD5,789.94 USD+2,149.94 USD+59.06%22,250.28 CVC
05/08/20220.23621 USD-9.25%+44.39%2,500.00 USD8,364.95 USD+5,864.95 USD+234.60%35,420.51 CVC3,640.00 USD5,254.65 USD+1,614.65 USD+44.36%22,250.28 CVC
05/15/20220.18595 USD-21.28%+13.67%2,510.00 USD6,595.25 USD+4,085.25 USD+162.76%35,474.29 CVC3,640.00 USD4,136.69 USD+496.69 USD+13.65%22,250.28 CVC
05/22/20220.18316 USD-1.50%+11.96%2,520.00 USD6,506.13 USD+3,986.13 USD+158.18%35,528.88 CVC3,640.00 USD4,074.52 USD+434.52 USD+11.94%22,250.28 CVC
05/29/20220.15834 USD-13.55%-3.21%2,530.00 USD5,634.52 USD+3,104.52 USD+122.71%35,592.04 CVC3,640.00 USD3,522.41 USD-117.59 USD-3.23%22,250.28 CVC
06/05/20220.17885 USD+12.96%+9.33%2,540.00 USD6,374.48 USD+3,834.48 USD+150.96%35,647.95 CVC3,640.00 USD3,978.74 USD+338.74 USD+9.31%22,250.28 CVC
06/12/20220.16065 USD-10.18%-1.80%2,550.00 USD5,735.78 USD+3,185.78 USD+124.93%35,710.20 CVC3,640.00 USD3,573.84 USD-66.16 USD-1.82%22,250.28 CVC
06/19/20220.12313 USD-23.36%-24.73%2,560.00 USD4,406.16 USD+1,846.16 USD+72.12%35,791.41 CVC3,640.00 USD2,739.16 USD-900.84 USD-24.75%22,250.28 CVC
06/26/20220.15063 USD+22.33%-7.93%2,570.00 USD5,400.01 USD+2,830.01 USD+110.12%35,857.80 CVC3,640.00 USD3,350.78 USD-289.22 USD-7.95%22,250.28 CVC
07/03/20220.1407 USD-6.59%-13.99%2,580.00 USD5,054.31 USD+2,474.31 USD+95.90%35,928.87 CVC3,640.00 USD3,130.07 USD-509.93 USD-14.01%22,250.28 CVC
07/10/20220.15121 USD+7.46%-7.57%2,590.00 USD5,441.59 USD+2,851.59 USD+110.10%35,995.01 CVC3,640.00 USD3,363.71 USD-276.29 USD-7.59%22,250.28 CVC
07/17/20220.1421 USD-6.02%-13.14%2,600.00 USD5,123.88 USD+2,523.88 USD+97.07%36,065.38 CVC3,640.00 USD3,161.14 USD-478.86 USD-13.16%22,250.28 CVC
07/24/20220.14312 USD+0.72%-12.51%2,610.00 USD5,170.76 USD+2,560.76 USD+98.11%36,135.25 CVC3,640.00 USD3,183.89 USD-456.11 USD-12.53%22,250.28 CVC
07/31/20220.14788 USD+3.32%-9.61%2,620.00 USD5,352.55 USD+2,732.55 USD+104.30%36,202.87 CVC3,640.00 USD3,289.68 USD-350.32 USD-9.62%22,250.28 CVC
08/07/20220.16334 USD+10.46%-0.16%2,630.00 USD5,922.17 USD+3,292.17 USD+125.18%36,264.10 CVC3,640.00 USD3,633.62 USD-6.38 USD-0.18%22,250.28 CVC
08/14/20220.17467 USD+6.94%+6.77%2,640.00 USD6,343.16 USD+3,703.16 USD+140.27%36,321.35 CVC3,640.00 USD3,885.79 USD+245.79 USD+6.75%22,250.28 CVC
08/21/20220.14915 USD-14.62%-8.83%2,650.00 USD5,426.07 USD+2,776.07 USD+104.76%36,388.39 CVC3,640.00 USD3,317.86 USD-322.14 USD-8.85%22,250.28 CVC
08/28/20220.14366 USD-3.68%-12.19%2,660.00 USD5,236.37 USD+2,576.37 USD+96.86%36,458.00 CVC3,640.00 USD3,195.75 USD-444.25 USD-12.20%22,250.28 CVC
09/04/20220.14306 USD-0.42%-12.55%2,670.00 USD5,224.61 USD+2,554.61 USD+95.68%36,527.91 CVC3,640.00 USD3,182.47 USD-457.53 USD-12.57%22,250.28 CVC
09/11/20220.14972 USD+4.66%-8.48%2,680.00 USD5,477.88 USD+2,797.88 USD+104.40%36,594.70 CVC3,640.00 USD3,330.65 USD-309.35 USD-8.50%22,250.28 CVC
09/18/20220.14218 USD-5.03%-13.09%2,690.00 USD5,212.09 USD+2,522.09 USD+93.76%36,665.03 CVC3,640.00 USD3,162.97 USD-477.03 USD-13.11%22,250.28 CVC
09/25/20220.13069 USD-8.08%-20.11%2,700.00 USD4,800.88 USD+2,100.88 USD+77.81%36,741.54 CVC3,640.00 USD2,907.36 USD-732.64 USD-20.13%22,250.28 CVC
10/02/20220.12814 USD-1.96%-21.67%2,710.00 USD4,716.98 USD+2,006.98 USD+74.06%36,819.59 CVC3,640.00 USD2,850.49 USD-789.51 USD-21.69%22,250.28 CVC
10/09/20220.13135 USD+2.51%-19.71%2,720.00 USD4,845.19 USD+2,125.19 USD+78.13%36,895.72 CVC3,640.00 USD2,921.94 USD-718.06 USD-19.73%22,250.28 CVC
10/16/20220.1149 USD-12.52%-29.76%2,730.00 USD4,248.55 USD+1,518.55 USD+55.62%36,982.75 CVC3,640.00 USD2,556.10 USD-1,083.90 USD-29.78%22,250.28 CVC
10/23/20220.11764 USD+2.38%-28.09%2,740.00 USD4,359.77 USD+1,619.77 USD+59.12%37,067.76 CVC3,640.00 USD2,616.99 USD-1,023.01 USD-28.10%22,250.28 CVC
10/30/20220.12718 USD+8.11%-22.26%2,750.00 USD4,723.46 USD+1,973.46 USD+71.76%37,146.38 CVC3,640.00 USD2,829.30 USD-810.70 USD-22.27%22,250.28 CVC
11/06/20220.13715 USD+7.84%-16.16%2,760.00 USD5,103.56 USD+2,343.56 USD+84.91%37,219.30 CVC3,640.00 USD3,050.99 USD-589.01 USD-16.18%22,250.28 CVC
11/13/20220.09011 USD-34.30%-44.92%2,770.00 USD3,362.99 USD+592.99 USD+21.41%37,330.28 CVC3,640.00 USD2,004.47 USD-1,635.53 USD-44.93%22,250.28 CVC
11/20/20220.09882 USD+9.67%-39.60%2,780.00 USD3,698.13 USD+918.13 USD+33.03%37,431.47 CVC3,640.00 USD2,198.27 USD-1,441.73 USD-39.61%22,250.28 CVC
11/27/20220.09907 USD+0.26%-39.44%2,790.00 USD3,717.74 USD+927.74 USD+33.25%37,532.41 CVC3,640.00 USD2,203.98 USD-1,436.02 USD-39.45%22,250.28 CVC
12/04/20220.1039 USD+4.87%-36.49%2,800.00 USD3,908.85 USD+1,108.85 USD+39.60%37,628.66 CVC3,640.00 USD2,311.35 USD-1,328.65 USD-36.50%22,250.28 CVC
12/11/20220.0983 USD-5.39%-39.91%2,810.00 USD3,708.27 USD+898.27 USD+31.97%37,730.38 CVC3,640.00 USD2,186.84 USD-1,453.16 USD-39.92%22,250.28 CVC
12/18/20220.0896 USD-8.86%-45.23%2,820.00 USD3,389.84 USD+569.84 USD+20.21%37,841.99 CVC3,640.00 USD1,993.15 USD-1,646.85 USD-45.24%22,250.28 CVC
12/25/20220.08556 USD-4.50%-47.70%2,830.00 USD3,247.14 USD+417.14 USD+14.74%37,958.87 CVC3,640.00 USD1,903.37 USD-1,736.63 USD-47.71%22,250.28 CVC
01/01/20230.0757 USD-11.52%-53.72%2,840.00 USD2,883.09 USD+43.09 USD+1.52%38,090.96 CVC3,640.00 USD1,684.11 USD-1,955.89 USD-53.73%22,250.28 CVC
01/08/20230.07944 USD+4.94%-51.44%2,850.00 USD3,035.37 USD+185.37 USD+6.50%38,216.84 CVC3,640.00 USD1,767.23 USD-1,872.77 USD-51.45%22,250.28 CVC
01/15/20230.09506 USD+19.66%-41.89%2,860.00 USD3,642.15 USD+782.15 USD+27.35%38,322.04 CVC3,640.00 USD2,114.68 USD-1,525.32 USD-41.90%22,250.28 CVC
01/22/20230.10638 USD+11.91%-34.97%2,870.00 USD4,085.86 USD+1,215.86 USD+42.36%38,416.04 CVC3,640.00 USD2,366.50 USD-1,273.50 USD-34.99%22,250.28 CVC
01/29/20230.11068 USD+4.05%-32.34%2,880.00 USD4,261.18 USD+1,381.18 USD+47.96%38,506.39 CVC3,640.00 USD2,462.25 USD-1,177.75 USD-32.36%22,250.28 CVC
02/05/20230.11769 USD+6.33%-28.06%2,890.00 USD4,540.78 USD+1,650.78 USD+57.12%38,591.36 CVC3,640.00 USD2,618.04 USD-1,021.96 USD-28.08%22,250.28 CVC
02/12/20230.1133 USD-3.73%-30.74%2,900.00 USD4,381.45 USD+1,481.45 USD+51.08%38,679.62 CVC3,640.00 USD2,520.41 USD-1,119.59 USD-30.76%22,250.28 CVC
02/19/20230.12034 USD+6.22%-26.44%2,910.00 USD4,663.90 USD+1,753.90 USD+60.27%38,762.72 CVC3,640.00 USD2,677.14 USD-962.86 USD-26.45%22,250.28 CVC
02/26/20230.12069 USD+0.29%-26.22%2,920.00 USD4,687.44 USD+1,767.44 USD+60.53%38,845.57 CVC3,640.00 USD2,684.91 USD-955.09 USD-26.24%22,250.28 CVC
03/05/20230.11625 USD-3.68%-28.94%2,930.00 USD4,524.76 USD+1,594.76 USD+54.43%38,931.60 CVC3,640.00 USD2,586.00 USD-1,054.00 USD-28.96%22,250.28 CVC
03/12/20230.09043 USD-22.21%-44.72%2,940.00 USD3,529.76 USD+589.76 USD+20.06%39,042.18 CVC3,640.00 USD2,011.62 USD-1,628.38 USD-44.74%22,250.28 CVC
03/19/20230.10876 USD+20.28%-33.52%2,950.00 USD4,255.48 USD+1,305.48 USD+44.25%39,134.13 CVC3,640.00 USD2,419.51 USD-1,220.49 USD-33.53%22,250.28 CVC
03/26/20230.10416 USD-4.23%-36.33%2,960.00 USD4,085.28 USD+1,125.28 USD+38.02%39,230.14 CVC3,640.00 USD2,317.06 USD-1,322.94 USD-36.34%22,250.28 CVC
04/02/20230.11156 USD+7.11%-31.81%2,970.00 USD4,385.63 USD+1,415.63 USD+47.66%39,319.77 CVC3,640.00 USD2,481.74 USD-1,158.26 USD-31.82%22,250.28 CVC
04/09/20230.11126 USD-0.27%-31.99%2,980.00 USD4,383.77 USD+1,403.77 USD+47.11%39,409.66 CVC3,640.00 USD2,475.03 USD-1,164.97 USD-32.00%22,250.28 CVC
04/16/20230.11274 USD+1.33%-31.08%2,990.00 USD4,452.20 USD+1,462.20 USD+48.90%39,498.35 CVC3,640.00 USD2,508.02 USD-1,131.98 USD-31.10%22,250.28 CVC
04/23/20230.11227 USD-0.42%-31.37%3,000.00 USD4,443.71 USD+1,443.71 USD+48.12%39,587.42 CVC3,640.00 USD2,497.60 USD-1,142.40 USD-31.38%22,250.28 CVC
04/30/20230.10492 USD-6.55%-35.87%3,010.00 USD4,162.57 USD+1,152.57 USD+38.29%39,682.74 CVC3,640.00 USD2,333.97 USD-1,306.03 USD-35.88%22,250.28 CVC
05/07/20230.09922 USD-5.43%-39.35%3,020.00 USD3,946.38 USD+926.38 USD+30.67%39,783.53 CVC3,640.00 USD2,207.15 USD-1,432.85 USD-39.36%22,250.28 CVC
05/14/20230.08909 USD-10.20%-45.54%3,030.00 USD3,553.70 USD+523.70 USD+17.28%39,895.77 CVC3,640.00 USD1,981.93 USD-1,658.07 USD-45.55%22,250.28 CVC
05/21/20230.09057 USD+1.65%-44.64%3,040.00 USD3,622.44 USD+582.44 USD+19.16%40,006.19 CVC3,640.00 USD2,014.69 USD-1,625.31 USD-44.65%22,250.28 CVC
05/28/20230.08691 USD-4.03%-46.87%3,050.00 USD3,486.30 USD+436.30 USD+14.30%40,121.25 CVC3,640.00 USD1,933.42 USD-1,706.58 USD-46.88%22,250.28 CVC
06/04/20230.08624 USD-0.78%-47.29%3,060.00 USD3,469.17 USD+409.17 USD+13.37%40,237.21 CVC3,640.00 USD1,918.37 USD-1,721.63 USD-47.30%22,250.28 CVC
06/11/20230.07257 USD-15.84%-55.64%3,070.00 USD2,929.59 USD-140.41 USD-4.57%40,375.00 CVC3,640.00 USD1,614.47 USD-2,025.53 USD-55.65%22,250.28 CVC
06/18/20230.07284 USD+0.37%-55.47%3,080.00 USD2,950.35 USD-129.65 USD-4.21%40,512.28 CVC3,640.00 USD1,620.40 USD-2,019.60 USD-55.48%22,250.28 CVC
06/25/20230.08338 USD+14.47%-49.03%3,090.00 USD3,387.20 USD+297.20 USD+9.62%40,632.22 CVC3,640.00 USD1,854.84 USD-1,785.16 USD-49.04%22,250.28 CVC
07/02/20230.08585 USD+2.97%-47.52%3,100.00 USD3,497.75 USD+397.75 USD+12.83%40,748.70 CVC3,640.00 USD1,909.90 USD-1,730.10 USD-47.53%22,250.28 CVC
07/09/20230.08309 USD-3.23%-49.21%3,110.00 USD3,394.93 USD+284.93 USD+9.16%40,869.05 CVC3,640.00 USD1,848.30 USD-1,791.70 USD-49.22%22,250.28 CVC
07/16/20230.09225 USD+11.03%-43.61%3,120.00 USD3,779.27 USD+659.27 USD+21.13%40,977.46 CVC3,640.00 USD2,052.10 USD-1,587.90 USD-43.62%22,250.28 CVC
07/23/20230.08884 USD-3.69%-45.70%3,130.00 USD3,649.66 USD+519.66 USD+16.60%41,090.02 CVC3,640.00 USD1,976.29 USD-1,663.71 USD-45.71%22,250.28 CVC
07/30/20230.09093 USD+2.36%-44.42%3,140.00 USD3,745.66 USD+605.66 USD+19.29%41,199.99 CVC3,640.00 USD2,022.86 USD-1,617.14 USD-44.43%22,250.28 CVC
08/06/20230.08699 USD-4.34%-46.83%3,150.00 USD3,593.10 USD+443.10 USD+14.07%41,314.96 CVC3,640.00 USD1,935.08 USD-1,704.92 USD-46.84%22,250.28 CVC
08/13/20230.08646 USD-0.61%-47.15%3,160.00 USD3,581.33 USD+421.33 USD+13.33%41,430.62 CVC3,640.00 USD1,923.35 USD-1,716.65 USD-47.16%22,250.28 CVC
08/20/20230.07203 USD-16.69%-55.97%3,170.00 USD2,993.67 USD-176.33 USD-5.56%41,569.45 CVC3,640.00 USD1,602.38 USD-2,037.62 USD-55.98%22,250.28 CVC
08/27/20230.07217 USD+0.20%-55.88%3,180.00 USD3,009.52 USD-170.48 USD-5.36%41,708.01 CVC3,640.00 USD1,605.51 USD-2,034.49 USD-55.89%22,250.28 CVC
09/03/20230.06932 USD-3.96%-57.63%3,190.00 USD2,900.49 USD-289.51 USD-9.08%41,852.27 CVC3,640.00 USD1,542.01 USD-2,097.99 USD-57.64%22,250.28 CVC
09/10/20230.06953 USD+0.31%-57.50%3,200.00 USD2,919.58 USD-280.42 USD-8.76%41,996.09 CVC3,640.00 USD1,546.85 USD-2,093.15 USD-57.50%22,250.28 CVC
09/17/20230.07515 USD+8.07%-54.07%3,210.00 USD3,165.18 USD-44.82 USD-1.40%42,129.16 CVC3,640.00 USD1,671.67 USD-1,968.33 USD-54.08%22,250.28 CVC
09/24/20230.07796 USD+3.74%-52.35%3,220.00 USD3,293.55 USD+73.55 USD+2.28%42,257.44 CVC3,640.00 USD1,734.19 USD-1,905.81 USD-52.36%22,250.28 CVC
10/01/20230.07814 USD+0.23%-52.24%3,230.00 USD3,311.22 USD+81.22 USD+2.51%42,385.42 CVC3,640.00 USD1,738.23 USD-1,901.77 USD-52.25%22,250.28 CVC
10/08/20230.07672 USD-1.81%-53.10%3,240.00 USD3,261.29 USD+21.29 USD+0.66%42,515.76 CVC3,640.00 USD1,706.77 USD-1,933.23 USD-53.11%22,250.28 CVC
10/15/20230.07495 USD-2.31%-54.18%3,250.00 USD3,196.02 USD-53.98 USD-1.66%42,649.18 CVC3,640.00 USD1,667.38 USD-1,972.62 USD-54.19%22,250.28 CVC
10/22/20230.09153 USD+22.12%-44.05%3,260.00 USD3,912.88 USD+652.88 USD+20.03%42,758.43 CVC3,640.00 USD2,036.15 USD-1,603.85 USD-44.06%22,250.28 CVC
10/29/20230.09038 USD-1.25%-44.75%3,270.00 USD3,873.93 USD+603.93 USD+18.47%42,869.07 CVC3,640.00 USD2,010.68 USD-1,629.32 USD-44.76%22,250.28 CVC
11/05/20230.10027 USD+10.93%-38.71%3,280.00 USD4,307.41 USD+1,027.41 USD+31.32%42,968.80 CVC3,640.00 USD2,230.48 USD-1,409.52 USD-38.72%22,250.28 CVC
11/12/20230.10922 USD+8.93%-33.24%3,290.00 USD4,702.22 USD+1,412.22 USD+42.92%43,060.36 CVC3,640.00 USD2,429.75 USD-1,210.25 USD-33.25%22,250.28 CVC
11/19/20230.14244 USD+30.41%-12.93%3,300.00 USD6,142.13 USD+2,842.13 USD+86.13%43,130.57 CVC3,640.00 USD3,168.61 USD-471.39 USD-12.95%22,250.28 CVC
11/26/20230.11461 USD-19.53%-29.94%3,310.00 USD4,952.41 USD+1,642.41 USD+49.62%43,217.82 CVC3,640.00 USD2,549.70 USD-1,090.30 USD-29.95%22,250.28 CVC
12/03/20230.1121 USD-2.20%-31.48%3,320.00 USD4,853.58 USD+1,533.58 USD+46.19%43,307.02 CVC3,640.00 USD2,493.67 USD-1,146.33 USD-31.49%22,250.28 CVC
12/10/20230.11635 USD+3.79%-28.88%3,330.00 USD5,047.76 USD+1,717.76 USD+51.58%43,392.97 CVC3,640.00 USD2,588.30 USD-1,051.70 USD-28.89%22,250.28 CVC
12/17/20230.10865 USD-6.62%-33.59%3,340.00 USD4,723.56 USD+1,383.56 USD+41.42%43,485.01 CVC3,640.00 USD2,416.94 USD-1,223.06 USD-33.60%22,250.28 CVC
12/24/20230.11013 USD+1.37%-32.68%3,350.00 USD4,798.07 USD+1,448.07 USD+43.23%43,575.81 CVC3,640.00 USD2,449.95 USD-1,190.05 USD-32.69%22,250.28 CVC
12/31/20230.10486 USD-4.78%-35.90%3,360.00 USD4,578.52 USD+1,218.52 USD+36.27%43,671.18 CVC3,640.00 USD2,332.74 USD-1,307.26 USD-35.91%22,250.28 CVC
01/07/20240.10602 USD+1.11%-35.19%3,370.00 USD4,639.12 USD+1,269.12 USD+37.66%43,765.50 CVC3,640.00 USD2,358.52 USD-1,281.48 USD-35.21%22,250.28 CVC
01/14/20240.10084 USD-4.88%-38.36%3,380.00 USD4,422.58 USD+1,042.58 USD+30.85%43,864.66 CVC3,640.00 USD2,243.35 USD-1,396.65 USD-38.37%22,250.28 CVC
01/21/20240.0983 USD-2.52%-39.91%3,390.00 USD4,321.23 USD+931.23 USD+27.47%43,966.39 CVC3,640.00 USD2,186.87 USD-1,453.13 USD-39.92%22,250.28 CVC
01/28/20240.09627 USD-2.07%-41.15%3,400.00 USD4,241.70 USD+841.70 USD+24.76%44,070.26 CVC3,640.00 USD2,141.56 USD-1,498.44 USD-41.17%22,250.28 CVC
02/04/20240.09149 USD-4.97%-44.08%3,410.00 USD4,041.04 USD+631.04 USD+18.51%44,179.57 CVC3,640.00 USD2,035.20 USD-1,604.80 USD-44.09%22,250.28 CVC
02/11/20240.09556 USD+4.45%-41.59%3,420.00 USD4,230.95 USD+810.95 USD+23.71%44,284.22 CVC3,640.00 USD2,125.81 USD-1,514.19 USD-41.60%22,250.28 CVC
02/18/20240.10127 USD+5.97%-38.10%3,430.00 USD4,493.72 USD+1,063.72 USD+31.01%44,382.96 CVC3,640.00 USD2,252.81 USD-1,387.19 USD-38.11%22,250.28 CVC
02/25/20240.11045 USD+9.06%-32.49%3,440.00 USD4,910.92 USD+1,470.92 USD+42.76%44,473.51 CVC3,640.00 USD2,456.95 USD-1,183.05 USD-32.50%22,250.28 CVC
03/03/20240.13232 USD+19.80%-19.12%3,450.00 USD5,893.36 USD+2,443.36 USD+70.82%44,549.08 CVC3,640.00 USD2,943.47 USD-696.53 USD-19.14%22,250.28 CVC
03/10/20240.14381 USD+8.69%-12.09%3,460.00 USD6,415.42 USD+2,955.42 USD+85.42%44,618.62 CVC3,640.00 USD3,199.22 USD-440.78 USD-12.11%22,250.28 CVC
03/17/20240.1315 USD-8.56%-19.61%3,470.00 USD5,876.38 USD+2,406.38 USD+69.35%44,694.66 CVC3,640.00 USD2,925.43 USD-714.57 USD-19.63%22,250.28 CVC
03/24/20240.14521 USD+10.42%-11.24%3,480.00 USD6,498.80 USD+3,018.80 USD+86.75%44,763.53 CVC3,640.00 USD3,230.31 USD-409.69 USD-11.26%22,250.28 CVC
03/31/20240.23481 USD+61.71%+43.54%3,490.00 USD10,519.04 USD+7,029.04 USD+201.41%44,806.11 CVC3,640.00 USD5,223.65 USD+1,583.65 USD+43.51%22,250.28 CVC
04/07/20240.20899 USD-11.00%+27.75%3,500.00 USD9,372.38 USD+5,872.38 USD+167.78%44,853.96 CVC3,640.00 USD4,649.27 USD+1,009.27 USD+27.73%22,250.28 CVC
04/14/20240.15841 USD-24.20%-3.17%3,510.00 USD7,114.05 USD+3,604.05 USD+102.68%44,917.09 CVC3,640.00 USD3,524.04 USD-115.96 USD-3.19%22,250.28 CVC
04/21/20240.17429 USD+10.02%+6.54%3,520.00 USD7,837.02 USD+4,317.02 USD+122.64%44,974.46 CVC3,640.00 USD3,877.22 USD+237.22 USD+6.52%22,250.28 CVC
04/28/20240.17099 USD-1.89%+4.52%3,530.00 USD7,698.61 USD+4,168.61 USD+118.09%45,032.95 CVC3,640.00 USD3,803.80 USD+163.80 USD+4.50%22,250.28 CVC
05/05/20240.1666 USD-2.57%+1.84%3,540.00 USD7,510.94 USD+3,970.94 USD+112.17%45,092.97 CVC3,640.00 USD3,706.13 USD+66.13 USD+1.82%22,250.28 CVC
05/12/20240.16001 USD-3.95%-2.19%3,550.00 USD7,224.08 USD+3,674.08 USD+103.50%45,155.46 CVC3,640.00 USD3,559.65 USD-80.35 USD-2.21%22,250.28 CVC
05/19/20240.16999 USD+6.23%+3.91%3,560.00 USD7,684.48 USD+4,124.48 USD+115.86%45,214.29 CVC3,640.00 USD3,781.59 USD+141.59 USD+3.89%22,250.28 CVC
05/26/20240.16712 USD-1.69%+2.15%3,570.00 USD7,564.64 USD+3,994.64 USD+111.89%45,274.13 CVC3,640.00 USD3,717.69 USD+77.69 USD+2.13%22,250.28 CVC
06/02/20240.15398 USD-7.86%-5.88%3,580.00 USD6,979.93 USD+3,399.93 USD+94.97%45,339.07 CVC3,640.00 USD3,425.42 USD-214.58 USD-5.90%22,250.28 CVC
06/09/20240.1301 USD-15.51%-20.47%3,590.00 USD5,907.52 USD+2,317.52 USD+64.55%45,415.94 CVC3,640.00 USD2,894.23 USD-745.77 USD-20.49%22,250.28 CVC
06/16/20240.12566 USD-3.41%-23.19%3,600.00 USD5,716.00 USD+2,116.00 USD+58.78%45,495.51 CVC3,640.00 USD2,795.50 USD-844.50 USD-23.20%22,250.28 CVC
06/23/20240.10769 USD-14.31%-34.17%3,610.00 USD4,908.22 USD+1,298.22 USD+35.96%45,588.38 CVC3,640.00 USD2,395.55 USD-1,244.45 USD-34.19%22,250.28 CVC
06/30/20240.10673 USD-0.88%-34.76%3,620.00 USD4,874.86 USD+1,254.86 USD+34.66%45,682.07 CVC3,640.00 USD2,374.39 USD-1,265.61 USD-34.77%22,250.28 CVC
07/07/20240.09446 USD-11.50%-42.26%3,630.00 USD4,324.15 USD+694.15 USD+19.12%45,787.93 CVC3,640.00 USD2,101.28 USD-1,538.72 USD-42.27%22,250.28 CVC
07/14/20240.10108 USD+7.01%-38.21%3,640.00 USD4,637.48 USD+997.48 USD+27.40%45,886.86 CVC3,640.00 USD2,248.69 USD-1,391.31 USD-38.22%22,250.28 CVC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CVC DCA tool

How to use this Civic Investment Calculator

To use this CVC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CVC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Civic, as well as the frequency of your investments (such as weekly or monthly). This CVC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CVC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Civic investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Civic investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Civic investment. You can do this by accessing your investment account and viewing your Civic balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CVC DCA crypto calculator is typically calculated by adding up the total value of all of the Civic that you have invested in. This value is typically calculated by multiplying the number of Civic that you have invested in by the current market price of Civic.

For example, let's say that you have invested a total of 5 Civic using the DCA strategy, and the current market price of Civic is $500. In this case, the portfolio value of your Civic investment would be 5 x $500 = $2,500.

Additionally, this CVC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Civic investments.

Overall, the portfolio value in this CVC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CVC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CVC DCA involves investing a fixed amount of money into CVC (Civic) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CVC DCA works: let's say that you want to invest $500 in Civic. Instead of buying $500 worth of Civic all at once, you could use the CVC DCA strategy to buy $100 worth of Civic every week for five weeks. This means that you would be buying Civic at different prices each week, depending on how the market is moving. If the price of Civic goes up during those five weeks, you will be buying less Civic each week. But if the price of Civic goes down, you will be buying more Civic each week.

The main advantage of using the CVC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CVC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CVC DCA strategy is a popular and effective way to invest in Civic. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Civic?

To invest in Civic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Civic trading.

OKEx is a cryptocurrency exchange that offers Civic trading. To invest in Civic in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Civic on OKEx: Once you have funds in your OKEx account, you can search for Civic on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Civic.
  4. Place an order to buy Civic: Once you have found Civic on OKEx, you can place an order to buy it. You will need to specify the amount of Civic that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Civic investment: After you have placed your order, your investment in Civic will be processed and your Civic will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Civic balance and trade history.

Overall, investing in Civic using OKEx is a simple and straightforward process. By following these steps, you can easily add Civic to your investment portfolio and start benefiting from its potential growth.