Civic LogoDollar-cost averaging (DCA) calculator for Civic (CVC)

From to , buy of Civic , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of CVC weekly from July 30, 2017 to October 12, 2026 would have turned 4.80k USD into 1.78k USD (-62.86%).

Weekly DCA, current value of your CVCAhead
$1,782.93 -$3,017.07 profit, -62.86%
Total invested$4,800.00
Total CVC purchased69,199.77
Avg cost per CVC$0.0694
Purchases480
Lump sum invested on 07/30/2017
$755.97 -$4,044.03 profit, -84.25%
Lump sum invest$4,800.00
CVC purchased29,341.02
Avg cost per CVC$0.1636
Price today$0.0258

DCA ends 2.36x ahead of buying it all on 07/30/2017.

Investment Performance Chart

Cost average CVC value Lump sum CVC value Cost average USD cash invested
$10 $100 $1K $10K 20172019202120232025

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedCVC ValueProfitProfit %CVC TotalTotal InvestedCVC ValueProfitProfit %CVC Total
07/30/2017$0.1636+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%61.13 CVC$4,800.00$4,799.04-0.96 USD-0.02%29,341.02 CVC
08/06/2017$0.2054+25.58%+25.58%$20.00$22.55+2.55 USD+12.77%109.80 CVC$4,800.00$6,026.60+1,226.60 USD+25.55%29,341.02 CVC
08/13/2017$0.7323+256.47%+347.65%$30.00$90.39+60.39 USD+201.31%123.46 CVC$4,800.00$21,482.87+16,682.87 USD+347.56%29,341.02 CVC
08/20/2017$0.5559-24.09%+239.80%$40.00$78.61+38.61 USD+96.53%141.45 CVC$4,800.00$16,307.02+11,507.02 USD+239.73%29,341.02 CVC
08/27/2017$0.4929-11.33%+201.28%$50.00$79.70+29.70 USD+59.40%161.74 CVC$4,800.00$14,458.63+9,658.63 USD+201.22%29,341.02 CVC
09/03/2017$0.4288-13.01%+162.09%$60.00$79.33+19.33 USD+32.22%185.06 CVC$4,800.00$12,578.03+7,778.03 USD+162.04%29,341.02 CVC
09/10/2017$0.4796+11.85%+193.14%$70.00$98.73+28.73 USD+41.04%205.91 CVC$4,800.00$14,068.08+9,268.08 USD+193.08%29,341.02 CVC
09/17/2017$0.3515-26.70%+114.88%$80.00$82.37+2.37 USD+2.96%234.36 CVC$4,800.00$10,312.12+5,512.12 USD+114.84%29,341.02 CVC
09/24/2017$0.3438-2.20%+110.16%$90.00$90.55+0.55 USD+0.62%263.45 CVC$4,800.00$10,085.48+5,285.48 USD+110.11%29,341.02 CVC
10/01/2017$0.3839+11.65%+134.64%$100.00$111.10+11.10 USD+11.10%289.50 CVC$4,800.00$11,260.50+6,460.50 USD+134.59%29,341.02 CVC
10/08/2017$0.2902-24.39%+77.41%$110.00$94.00-16.00 USD-14.54%323.95 CVC$4,800.00$8,513.99+3,713.99 USD+77.37%29,341.02 CVC
10/15/2017$0.3256+12.17%+99.01%$120.00$115.44-4.56 USD-3.80%354.67 CVC$4,800.00$9,550.37+4,750.37 USD+98.97%29,341.02 CVC
10/22/2017$0.3019-7.27%+84.53%$130.00$117.05-12.95 USD-9.97%387.79 CVC$4,800.00$8,855.81+4,055.81 USD+84.50%29,341.02 CVC
10/29/2017$0.3195+5.83%+95.29%$140.00$133.86-6.14 USD-4.38%419.09 CVC$4,800.00$9,371.94+4,571.94 USD+95.25%29,341.02 CVC
11/05/2017$0.2924-8.46%+78.76%$150.00$132.53-17.47 USD-11.64%453.29 CVC$4,800.00$8,578.82+3,778.82 USD+78.73%29,341.02 CVC
11/12/2017$0.2699-7.70%+65.00%$160.00$132.33-27.67 USD-17.29%490.34 CVC$4,800.00$7,918.65+3,118.65 USD+64.97%29,341.02 CVC
11/19/2017$0.2897+7.32%+77.08%$170.00$152.01-17.99 USD-10.58%524.86 CVC$4,800.00$8,497.90+3,697.90 USD+77.04%29,341.02 CVC
11/26/2017$0.3468+19.73%+112.01%$180.00$192.00+12.00 USD+6.67%553.69 CVC$4,800.00$10,174.66+5,374.66 USD+111.97%29,341.02 CVC
12/03/2017$0.3308-4.63%+102.21%$190.00$193.12+3.12 USD+1.64%583.92 CVC$4,800.00$9,704.02+4,904.02 USD+102.17%29,341.02 CVC
12/10/2017$0.2906-12.16%+77.62%$200.00$179.64-20.36 USD-10.18%618.33 CVC$4,800.00$8,524.18+3,724.18 USD+77.59%29,341.02 CVC
12/17/2017$0.4722+62.49%+188.61%$210.00$301.89+91.89 USD+43.76%639.51 CVC$4,800.00$13,850.70+9,050.70 USD+188.56%29,341.02 CVC
12/24/2017$0.8129+72.18%+396.93%$220.00$529.78+309.78 USD+140.81%651.81 CVC$4,800.00$23,847.85+19,047.85 USD+396.83%29,341.02 CVC
12/31/2017$0.9266+13.98%+466.42%$230.00$613.87+383.87 USD+166.90%662.60 CVC$4,800.00$27,182.95+22,382.95 USD+466.31%29,341.02 CVC
01/07/2018$1.21+30.62%+639.88%$240.00$811.85+571.85 USD+238.27%670.87 CVC$4,800.00$35,507.03+30,707.03 USD+639.73%29,341.02 CVC
01/14/2018$1.09-9.62%+568.67%$250.00$743.71+493.71 USD+197.48%680.01 CVC$4,800.00$32,089.78+27,289.78 USD+568.54%29,341.02 CVC
01/21/2018$0.7247-33.75%+342.96%$260.00$502.67+242.67 USD+93.34%693.81 CVC$4,800.00$21,257.99+16,457.99 USD+342.87%29,341.02 CVC
01/28/2018$0.7131-1.60%+335.88%$270.00$504.63+234.63 USD+86.90%707.83 CVC$4,800.00$20,917.95+16,117.95 USD+335.79%29,341.02 CVC
02/04/2018$0.4397-38.34%+168.78%$280.00$321.17+41.17 USD+14.70%730.57 CVC$4,800.00$12,898.77+8,098.77 USD+168.72%29,341.02 CVC
02/11/2018$0.4461+1.45%+172.68%$290.00$335.83+45.83 USD+15.80%752.99 CVC$4,800.00$13,085.79+8,285.79 USD+172.62%29,341.02 CVC
02/18/2018$0.4721+5.84%+188.59%$300.00$365.42+65.42 USD+21.81%774.17 CVC$4,800.00$13,849.36+9,049.36 USD+188.53%29,341.02 CVC
02/25/2018$0.3460-26.71%+111.52%$310.00$277.83-32.17 USD-10.38%803.07 CVC$4,800.00$10,150.80+5,350.80 USD+111.47%29,341.02 CVC
03/04/2018$0.3600+4.03%+120.05%$320.00$299.04-20.96 USD-6.55%830.85 CVC$4,800.00$10,560.34+5,760.34 USD+120.01%29,341.02 CVC
03/11/2018$0.2874-20.17%+75.66%$330.00$248.72-81.28 USD-24.63%865.65 CVC$4,800.00$8,430.23+3,630.23 USD+75.63%29,341.02 CVC
03/18/2018$0.2494-13.20%+52.48%$340.00$225.89-114.11 USD-33.56%905.74 CVC$4,800.00$7,317.62+2,517.62 USD+52.45%29,341.02 CVC
03/25/2018$0.2568+2.93%+56.95%$350.00$242.51-107.49 USD-30.71%944.68 CVC$4,800.00$7,532.16+2,732.16 USD+56.92%29,341.02 CVC
04/01/2018$0.2057-19.87%+25.76%$360.00$204.31-155.69 USD-43.25%993.29 CVC$4,800.00$6,035.22+1,235.22 USD+25.73%29,341.02 CVC
04/08/2018$0.2057-0.03%+25.72%$370.00$214.24-155.76 USD-42.10%1,041.91 CVC$4,800.00$6,033.12+1,233.12 USD+25.69%29,341.02 CVC
04/15/2018$0.3324+61.61%+103.17%$380.00$356.23-23.77 USD-6.25%1,072.00 CVC$4,800.00$9,750.24+4,950.24 USD+103.13%29,341.02 CVC
04/22/2018$0.3706+11.51%+126.55%$390.00$407.22+17.22 USD+4.42%1,098.98 CVC$4,800.00$10,872.15+6,072.15 USD+126.50%29,341.02 CVC
04/29/2018$0.4006+8.08%+144.85%$400.00$450.11+50.11 USD+12.53%1,123.95 CVC$4,800.00$11,750.28+6,950.28 USD+144.80%29,341.02 CVC
05/06/2018$0.4463+11.42%+172.81%$410.00$511.52+101.52 USD+24.76%1,146.35 CVC$4,800.00$13,092.44+8,292.44 USD+172.76%29,341.02 CVC
05/13/2018$0.3504-21.49%+114.19%$420.00$411.59-8.41 USD-2.00%1,174.89 CVC$4,800.00$10,278.91+5,478.91 USD+114.14%29,341.02 CVC
05/20/2018$0.3087-11.90%+88.70%$430.00$372.61-57.39 USD-13.35%1,207.29 CVC$4,800.00$9,055.71+4,255.71 USD+88.66%29,341.02 CVC
05/27/2018$0.3150+2.04%+92.54%$440.00$390.20-49.80 USD-11.32%1,239.03 CVC$4,800.00$9,240.04+4,440.04 USD+92.50%29,341.02 CVC
06/03/2018$0.3200+1.59%+95.61%$450.00$406.41-43.59 USD-9.69%1,270.28 CVC$4,800.00$9,387.25+4,587.25 USD+95.57%29,341.02 CVC
06/10/2018$0.2751-14.02%+68.18%$460.00$359.43-100.57 USD-21.86%1,306.63 CVC$4,800.00$8,071.25+3,271.25 USD+68.15%29,341.02 CVC
06/17/2018$0.2026-26.35%+23.86%$470.00$274.71-195.29 USD-41.55%1,355.98 CVC$4,800.00$5,944.20+1,144.20 USD+23.84%29,341.02 CVC
06/24/2018$0.1748-13.74%+6.85%$480.00$246.97-233.03 USD-48.55%1,413.19 CVC$4,800.00$5,127.74+327.74 USD+6.83%29,341.02 CVC
07/01/2018$0.1823+4.27%+11.41%$490.00$267.52-222.48 USD-45.40%1,468.06 CVC$4,800.00$5,346.67+546.67 USD+11.39%29,341.02 CVC
07/08/2018$0.2006+10.09%+22.65%$500.00$304.50-195.50 USD-39.10%1,517.89 CVC$4,800.00$5,886.04+1,086.04 USD+22.63%29,341.02 CVC
07/15/2018$0.1654-17.58%+1.09%$510.00$260.97-249.03 USD-48.83%1,578.36 CVC$4,800.00$4,851.39+51.39 USD+1.07%29,341.02 CVC
07/22/2018$0.1932+16.79%+18.07%$520.00$314.80-205.20 USD-39.46%1,630.13 CVC$4,800.00$5,666.09+866.09 USD+18.04%29,341.02 CVC
07/29/2018$0.1794-7.11%+9.67%$530.00$302.40-227.60 USD-42.94%1,685.87 CVC$4,800.00$5,263.00+463.00 USD+9.65%29,341.02 CVC
08/05/2018$0.1576-12.15%-3.66%$540.00$275.65-264.35 USD-48.95%1,749.32 CVC$4,800.00$4,623.50-176.50 USD-3.68%29,341.02 CVC
08/12/2018$0.1228-22.10%-24.95%$550.00$224.73-325.27 USD-59.14%1,830.77 CVC$4,800.00$3,601.69-1,198.31 USD-24.96%29,341.02 CVC
08/19/2018$0.1204-1.96%-26.42%$560.00$230.33-329.67 USD-58.87%1,913.84 CVC$4,800.00$3,531.25-1,268.75 USD-26.43%29,341.02 CVC
08/26/2018$0.1274+5.87%-22.10%$570.00$253.84-316.16 USD-55.47%1,992.31 CVC$4,800.00$3,738.38-1,061.62 USD-22.12%29,341.02 CVC
09/02/2018$0.1512+18.67%-7.56%$580.00$311.23-268.77 USD-46.34%2,058.44 CVC$4,800.00$4,436.25-363.75 USD-7.58%29,341.02 CVC
09/09/2018$0.1024-32.31%-37.43%$590.00$220.66-369.34 USD-62.60%2,156.13 CVC$4,800.00$3,002.76-1,797.24 USD-37.44%29,341.02 CVC
09/16/2018$0.1086+6.11%-33.61%$600.00$244.14-355.86 USD-59.31%2,248.20 CVC$4,800.00$3,186.29-1,613.71 USD-33.62%29,341.02 CVC
09/23/2018$0.1217+12.05%-25.61%$610.00$283.56-326.44 USD-53.52%2,330.37 CVC$4,800.00$3,570.18-1,229.82 USD-25.62%29,341.02 CVC
09/30/2018$0.1278+4.98%-21.90%$620.00$307.68-312.32 USD-50.37%2,408.63 CVC$4,800.00$3,748.09-1,051.91 USD-21.91%29,341.02 CVC
10/07/2018$0.1268-0.72%-22.46%$630.00$315.46-314.54 USD-49.93%2,487.47 CVC$4,800.00$3,721.00-1,079.00 USD-22.48%29,341.02 CVC
10/14/2018$0.1201-5.32%-26.59%$640.00$308.67-331.33 USD-51.77%2,570.74 CVC$4,800.00$3,522.99-1,277.01 USD-26.60%29,341.02 CVC
10/21/2018$0.1440+19.91%-11.97%$650.00$380.14-269.86 USD-41.52%2,640.18 CVC$4,800.00$4,224.56-575.44 USD-11.99%29,341.02 CVC
10/28/2018$0.1360-5.56%-16.86%$660.00$369.01-290.99 USD-44.09%2,713.70 CVC$4,800.00$3,989.79-810.21 USD-16.88%29,341.02 CVC
11/04/2018$0.1505+10.68%-7.99%$670.00$418.40-251.60 USD-37.55%2,780.14 CVC$4,800.00$4,415.73-384.27 USD-8.01%29,341.02 CVC
11/11/2018$0.1334-11.37%-18.45%$680.00$380.84-299.16 USD-43.99%2,855.09 CVC$4,800.00$3,913.83-886.17 USD-18.46%29,341.02 CVC
11/18/2018$0.0977-26.78%-40.28%$690.00$288.87-401.13 USD-58.14%2,957.45 CVC$4,800.00$2,865.87-1,934.13 USD-40.29%29,341.02 CVC
11/25/2018$0.0594-39.21%-63.70%$700.00$185.59-514.41 USD-73.49%3,125.84 CVC$4,800.00$1,742.09-3,057.91 USD-63.71%29,341.02 CVC
12/02/2018$0.0687+15.66%-58.01%$710.00$224.66-485.34 USD-68.36%3,271.43 CVC$4,800.00$2,014.91-2,785.09 USD-58.02%29,341.02 CVC
12/09/2018$0.0557-18.86%-65.93%$720.00$192.28-527.72 USD-73.29%3,450.86 CVC$4,800.00$1,634.89-3,165.11 USD-65.94%29,341.02 CVC
12/16/2018$0.0471-15.50%-71.21%$730.00$172.48-557.52 USD-76.37%3,663.21 CVC$4,800.00$1,381.49-3,418.51 USD-71.22%29,341.02 CVC
12/23/2018$0.0591+25.50%-63.87%$740.00$226.46-513.54 USD-69.40%3,832.41 CVC$4,800.00$1,733.75-3,066.25 USD-63.88%29,341.02 CVC
12/30/2018$0.0536-9.31%-67.24%$750.00$215.38-534.62 USD-71.28%4,018.97 CVC$4,800.00$1,572.40-3,227.60 USD-67.24%29,341.02 CVC
01/06/2019$0.0540+0.83%-66.96%$760.00$227.16-532.84 USD-70.11%4,204.00 CVC$4,800.00$1,585.40-3,214.60 USD-66.97%29,341.02 CVC
01/13/2019$0.0490-9.32%-70.04%$770.00$215.97-554.03 USD-71.95%4,408.06 CVC$4,800.00$1,437.57-3,362.43 USD-70.05%29,341.02 CVC
01/20/2019$0.0556+13.37%-66.04%$780.00$254.85-525.15 USD-67.33%4,588.06 CVC$4,800.00$1,629.78-3,170.22 USD-66.05%29,341.02 CVC
01/27/2019$0.0535-3.74%-67.31%$790.00$255.32-534.68 USD-67.68%4,775.05 CVC$4,800.00$1,568.83-3,231.17 USD-67.32%29,341.02 CVC
02/03/2019$0.0478-10.53%-70.75%$800.00$238.43-561.57 USD-70.20%4,984.04 CVC$4,800.00$1,403.64-3,396.36 USD-70.76%29,341.02 CVC
02/10/2019$0.0502+4.88%-69.32%$810.00$260.06-549.94 USD-67.89%5,183.31 CVC$4,800.00$1,472.12-3,327.88 USD-69.33%29,341.02 CVC
02/17/2019$0.0523+4.26%-68.02%$820.00$281.15-538.85 USD-65.71%5,374.43 CVC$4,800.00$1,534.89-3,265.11 USD-68.02%29,341.02 CVC
02/24/2019$0.0614+17.28%-62.49%$830.00$339.72-490.28 USD-59.07%5,537.40 CVC$4,800.00$1,800.07-2,999.93 USD-62.50%29,341.02 CVC
03/03/2019$0.0626+1.96%-61.75%$840.00$356.38-483.62 USD-57.57%5,697.23 CVC$4,800.00$1,835.40-2,964.60 USD-61.76%29,341.02 CVC
03/10/2019$0.0651+4.04%-60.21%$850.00$380.77-469.23 USD-55.20%5,850.86 CVC$4,800.00$1,909.51-2,890.49 USD-60.22%29,341.02 CVC
03/17/2019$0.0750+15.18%-54.17%$860.00$448.58-411.42 USD-47.84%5,984.23 CVC$4,800.00$2,199.40-2,600.60 USD-54.18%29,341.02 CVC
03/24/2019$0.0814+8.60%-50.23%$870.00$497.14-372.86 USD-42.86%6,107.05 CVC$4,800.00$2,388.48-2,411.52 USD-50.24%29,341.02 CVC
03/31/2019$0.0852+4.67%-47.91%$880.00$530.36-349.64 USD-39.73%6,224.39 CVC$4,800.00$2,500.05-2,299.95 USD-47.92%29,341.02 CVC
04/07/2019$0.0905+6.24%-44.66%$890.00$573.43-316.57 USD-35.57%6,334.84 CVC$4,800.00$2,655.96-2,144.04 USD-44.67%29,341.02 CVC
04/14/2019$0.0772-14.70%-52.79%$900.00$499.13-400.87 USD-44.54%6,464.33 CVC$4,800.00$2,265.49-2,534.51 USD-52.80%29,341.02 CVC
04/21/2019$0.0813+5.21%-50.33%$910.00$535.14-374.86 USD-41.19%6,587.40 CVC$4,800.00$2,383.59-2,416.41 USD-50.34%29,341.02 CVC
04/28/2019$0.0688-15.29%-57.93%$920.00$463.30-456.70 USD-49.64%6,732.69 CVC$4,800.00$2,019.05-2,780.95 USD-57.94%29,341.02 CVC
05/05/2019$0.0677-1.63%-58.61%$930.00$465.75-464.25 USD-49.92%6,880.39 CVC$4,800.00$1,986.15-2,813.85 USD-58.62%29,341.02 CVC
05/12/2019$0.0727+7.41%-55.55%$940.00$510.25-429.75 USD-45.72%7,017.90 CVC$4,800.00$2,133.31-2,666.69 USD-55.56%29,341.02 CVC
05/19/2019$0.0767+5.51%-53.10%$950.00$548.34-401.66 USD-42.28%7,148.24 CVC$4,800.00$2,250.75-2,549.25 USD-53.11%29,341.02 CVC
05/26/2019$0.0854+11.33%-47.79%$960.00$620.44-339.56 USD-35.37%7,265.31 CVC$4,800.00$2,505.67-2,294.33 USD-47.80%29,341.02 CVC
06/02/2019$0.0819-4.12%-49.94%$970.00$604.89-365.11 USD-37.64%7,387.42 CVC$4,800.00$2,402.47-2,397.53 USD-49.95%29,341.02 CVC
06/09/2019$0.0872+6.50%-46.68%$980.00$654.20-325.80 USD-33.24%7,502.07 CVC$4,800.00$2,558.62-2,241.38 USD-46.70%29,341.02 CVC
06/16/2019$0.0863-1.01%-47.22%$990.00$657.58-332.42 USD-33.58%7,617.89 CVC$4,800.00$2,532.74-2,267.26 USD-47.23%29,341.02 CVC
06/23/2019$0.0822-4.83%-49.77%$1,000.00$635.84-364.16 USD-36.42%7,739.59 CVC$4,800.00$2,410.49-2,389.51 USD-49.78%29,341.02 CVC
06/30/2019$0.0752-8.47%-54.03%$1,010.00$591.98-418.02 USD-41.39%7,872.55 CVC$4,800.00$2,206.30-2,593.70 USD-54.04%29,341.02 CVC
07/07/2019$0.0701-6.82%-57.16%$1,020.00$561.60-458.40 USD-44.94%8,015.24 CVC$4,800.00$2,055.83-2,744.17 USD-57.17%29,341.02 CVC
07/14/2019$0.0621-11.39%-62.04%$1,030.00$507.65-522.35 USD-50.71%8,176.27 CVC$4,800.00$1,821.73-2,978.27 USD-62.05%29,341.02 CVC
07/21/2019$0.0527-15.20%-67.81%$1,040.00$440.49-599.51 USD-57.65%8,366.16 CVC$4,800.00$1,544.83-3,255.17 USD-67.82%29,341.02 CVC
07/28/2019$0.0473-10.11%-71.06%$1,050.00$405.95-644.05 USD-61.34%8,577.42 CVC$4,800.00$1,388.63-3,411.37 USD-71.07%29,341.02 CVC
08/04/2019$0.0512+8.22%-68.69%$1,060.00$449.29-610.71 USD-57.61%8,772.63 CVC$4,800.00$1,502.71-3,297.29 USD-68.69%29,341.02 CVC
08/11/2019$0.0412-19.60%-74.82%$1,070.00$371.25-698.75 USD-65.30%9,015.42 CVC$4,800.00$1,208.24-3,591.76 USD-74.83%29,341.02 CVC
08/18/2019$0.0358-13.14%-78.13%$1,080.00$332.45-747.55 USD-69.22%9,294.96 CVC$4,800.00$1,049.44-3,750.56 USD-78.14%29,341.02 CVC
08/25/2019$0.0557+55.73%-65.94%$1,090.00$527.74-562.26 USD-51.58%9,474.45 CVC$4,800.00$1,634.33-3,165.67 USD-65.95%29,341.02 CVC
09/01/2019$0.0409-26.51%-74.97%$1,100.00$397.82-702.18 USD-63.83%9,718.70 CVC$4,800.00$1,201.04-3,598.96 USD-74.98%29,341.02 CVC
09/08/2019$0.0458+11.78%-72.03%$1,110.00$454.67-655.33 USD-59.04%9,937.21 CVC$4,800.00$1,342.48-3,457.52 USD-72.03%29,341.02 CVC
09/15/2019$0.0443-3.13%-72.90%$1,120.00$450.42-669.58 USD-59.78%10,162.79 CVC$4,800.00$1,300.42-3,499.58 USD-72.91%29,341.02 CVC
09/22/2019$0.0469+5.82%-71.33%$1,130.00$486.64-643.36 USD-56.93%10,375.97 CVC$4,800.00$1,376.11-3,423.89 USD-71.33%29,341.02 CVC
09/29/2019$0.0366-22.04%-77.64%$1,140.00$389.39-750.61 USD-65.84%10,649.40 CVC$4,800.00$1,072.84-3,727.16 USD-77.65%29,341.02 CVC
10/06/2019$0.0432+18.19%-73.58%$1,150.00$470.22-679.78 USD-59.11%10,880.75 CVC$4,800.00$1,268.01-3,531.99 USD-73.58%29,341.02 CVC
10/13/2019$0.0411-4.88%-74.87%$1,160.00$457.29-702.71 USD-60.58%11,123.96 CVC$4,800.00$1,206.17-3,593.83 USD-74.87%29,341.02 CVC
10/20/2019$0.0406-1.31%-75.20%$1,170.00$461.28-708.72 USD-60.57%11,370.41 CVC$4,800.00$1,190.32-3,609.68 USD-75.20%29,341.02 CVC
10/27/2019$0.0407+0.41%-75.09%$1,180.00$473.19-706.81 USD-59.90%11,615.84 CVC$4,800.00$1,195.25-3,604.75 USD-75.10%29,341.02 CVC
11/03/2019$0.0432+6.00%-73.60%$1,190.00$511.58-678.42 USD-57.01%11,847.38 CVC$4,800.00$1,266.97-3,533.03 USD-73.60%29,341.02 CVC
11/10/2019$0.0403-6.63%-75.35%$1,200.00$487.64-712.36 USD-59.36%12,095.37 CVC$4,800.00$1,182.92-3,617.08 USD-75.36%29,341.02 CVC
11/17/2019$0.0374-7.31%-77.15%$1,210.00$461.99-748.01 USD-61.82%12,362.91 CVC$4,800.00$1,096.45-3,703.55 USD-77.16%29,341.02 CVC
11/24/2019$0.0301-19.60%-81.63%$1,220.00$381.45-838.55 USD-68.73%12,695.68 CVC$4,800.00$881.57-3,918.43 USD-81.63%29,341.02 CVC
12/01/2019$0.0292-2.74%-82.13%$1,230.00$380.99-849.01 USD-69.03%13,037.82 CVC$4,800.00$857.40-3,942.60 USD-82.14%29,341.02 CVC
12/08/2019$0.0268-8.21%-83.60%$1,240.00$359.71-880.29 USD-70.99%13,410.56 CVC$4,800.00$787.00-4,013.00 USD-83.60%29,341.02 CVC
12/15/2019$0.0239-11.05%-85.41%$1,250.00$329.94-920.06 USD-73.60%13,829.63 CVC$4,800.00$700.01-4,099.99 USD-85.42%29,341.02 CVC
12/22/2019$0.0187-21.59%-88.56%$1,260.00$268.69-991.31 USD-78.68%14,364.12 CVC$4,800.00$548.85-4,251.15 USD-88.57%29,341.02 CVC
12/29/2019$0.0185-1.17%-88.70%$1,270.00$275.54-994.46 USD-78.30%14,904.95 CVC$4,800.00$542.41-4,257.59 USD-88.70%29,341.02 CVC
01/05/2020$0.0196+6.11%-88.01%$1,280.00$302.38-977.62 USD-76.38%15,414.62 CVC$4,800.00$575.56-4,224.44 USD-88.01%29,341.02 CVC
01/12/2020$0.0184-6.24%-88.75%$1,290.00$293.52-996.48 USD-77.25%15,958.20 CVC$4,800.00$539.67-4,260.33 USD-88.76%29,341.02 CVC
01/19/2020$0.0216+17.41%-86.80%$1,300.00$354.61-945.39 USD-72.72%16,421.18 CVC$4,800.00$633.62-4,166.38 USD-86.80%29,341.02 CVC
01/26/2020$0.0214-0.94%-86.92%$1,310.00$361.27-948.73 USD-72.42%16,888.57 CVC$4,800.00$627.64-4,172.36 USD-86.92%29,341.02 CVC
02/02/2020$0.0256+19.71%-84.34%$1,320.00$442.47-877.53 USD-66.48%17,279.00 CVC$4,800.00$751.35-4,048.65 USD-84.35%29,341.02 CVC
02/09/2020$0.0306+19.45%-81.30%$1,330.00$538.54-791.46 USD-59.51%17,605.85 CVC$4,800.00$897.50-3,902.50 USD-81.30%29,341.02 CVC
02/16/2020$0.0358+16.91%-78.14%$1,340.00$639.61-700.39 USD-52.27%17,885.42 CVC$4,800.00$1,049.29-3,750.71 USD-78.14%29,341.02 CVC
02/23/2020$0.0295-17.61%-81.99%$1,350.00$536.96-813.04 USD-60.22%18,224.76 CVC$4,800.00$864.49-3,935.51 USD-81.99%29,341.02 CVC
03/01/2020$0.0232-21.44%-85.85%$1,360.00$431.84-928.16 USD-68.25%18,656.70 CVC$4,800.00$679.15-4,120.85 USD-85.85%29,341.02 CVC
03/08/2020$0.0325+40.42%-80.13%$1,370.00$616.38-753.62 USD-55.01%18,964.31 CVC$4,800.00$953.64-3,846.36 USD-80.13%29,341.02 CVC
03/15/2020$0.0166-49.04%-89.87%$1,380.00$324.13-1,055.87 USD-76.51%19,567.90 CVC$4,800.00$486.01-4,313.99 USD-89.87%29,341.02 CVC
03/22/2020$0.0189+13.89%-88.47%$1,390.00$379.13-1,010.87 USD-72.72%20,097.90 CVC$4,800.00$553.50-4,246.50 USD-88.47%29,341.02 CVC
03/29/2020$0.0179-5.24%-89.07%$1,400.00$369.27-1,030.73 USD-73.62%20,657.19 CVC$4,800.00$524.50-4,275.50 USD-89.07%29,341.02 CVC
04/05/2020$0.0193+8.15%-88.18%$1,410.00$409.36-1,000.64 USD-70.97%21,174.34 CVC$4,800.00$567.25-4,232.75 USD-88.18%29,341.02 CVC
04/12/2020$0.0194+0.20%-88.16%$1,420.00$420.19-999.81 USD-70.41%21,690.45 CVC$4,800.00$568.39-4,231.61 USD-88.16%29,341.02 CVC
04/19/2020$0.0199+2.56%-87.85%$1,430.00$440.95-989.05 USD-69.16%22,193.66 CVC$4,800.00$582.95-4,217.05 USD-87.86%29,341.02 CVC
04/26/2020$0.0206+3.60%-87.42%$1,440.00$466.80-973.20 USD-67.58%22,679.41 CVC$4,800.00$603.92-4,196.08 USD-87.42%29,341.02 CVC
05/03/2020$0.0231+12.05%-85.90%$1,450.00$533.06-916.94 USD-63.24%23,112.91 CVC$4,800.00$676.71-4,123.29 USD-85.90%29,341.02 CVC
05/10/2020$0.0227-1.41%-86.10%$1,460.00$535.55-924.45 USD-63.32%23,552.61 CVC$4,800.00$667.17-4,132.83 USD-86.10%29,341.02 CVC
05/17/2020$0.0209-8.19%-87.24%$1,470.00$501.66-968.34 USD-65.87%24,031.55 CVC$4,800.00$612.50-4,187.50 USD-87.24%29,341.02 CVC
05/24/2020$0.0243+16.42%-85.14%$1,480.00$594.01-885.99 USD-59.86%24,442.96 CVC$4,800.00$713.04-4,086.96 USD-85.14%29,341.02 CVC
05/31/2020$0.0253+3.89%-84.56%$1,490.00$627.14-862.86 USD-57.91%24,838.95 CVC$4,800.00$740.81-4,059.19 USD-84.57%29,341.02 CVC
06/07/2020$0.0282+11.84%-82.74%$1,500.00$711.37-788.63 USD-52.58%25,193.02 CVC$4,800.00$828.50-3,971.50 USD-82.74%29,341.02 CVC
06/14/2020$0.0305+7.91%-81.37%$1,510.00$777.62-732.38 USD-48.50%25,521.15 CVC$4,800.00$894.01-3,905.99 USD-81.37%29,341.02 CVC
06/21/2020$0.0301-1.37%-81.63%$1,520.00$776.94-743.06 USD-48.89%25,853.85 CVC$4,800.00$881.73-3,918.27 USD-81.63%29,341.02 CVC
06/28/2020$0.0253-15.70%-84.51%$1,530.00$664.96-865.04 USD-56.54%26,248.51 CVC$4,800.00$743.30-4,056.70 USD-84.51%29,341.02 CVC
07/05/2020$0.0268+5.65%-83.64%$1,540.00$712.49-827.51 USD-53.73%26,622.08 CVC$4,800.00$785.26-4,014.74 USD-83.64%29,341.02 CVC
07/12/2020$0.0287+7.09%-82.48%$1,550.00$773.01-776.99 USD-50.13%26,970.92 CVC$4,800.00$840.94-3,959.06 USD-82.48%29,341.02 CVC
07/19/2020$0.0299+4.20%-81.74%$1,560.00$815.48-744.52 USD-47.73%27,305.70 CVC$4,800.00$876.26-3,923.74 USD-81.74%29,341.02 CVC
07/26/2020$0.0322+7.72%-80.33%$1,570.00$888.42-681.58 USD-43.41%27,616.48 CVC$4,800.00$943.90-3,856.10 USD-80.34%29,341.02 CVC
08/02/2020$0.0298-7.39%-81.79%$1,580.00$832.72-747.28 USD-47.30%27,952.09 CVC$4,800.00$874.10-3,925.90 USD-81.79%29,341.02 CVC
08/09/2020$0.0319+7.03%-80.51%$1,590.00$901.25-688.75 USD-43.32%28,265.65 CVC$4,800.00$935.54-3,864.46 USD-80.51%29,341.02 CVC
08/16/2020$0.0358+12.32%-78.10%$1,600.00$1,022.28-577.72 USD-36.11%28,544.82 CVC$4,800.00$1,050.79-3,749.21 USD-78.11%29,341.02 CVC
08/23/2020$0.0480+33.98%-70.66%$1,610.00$1,379.64-230.36 USD-14.31%28,753.19 CVC$4,800.00$1,407.84-3,392.16 USD-70.67%29,341.02 CVC
08/30/2020$0.0447-6.80%-72.66%$1,620.00$1,295.77-324.23 USD-20.01%28,976.78 CVC$4,800.00$1,312.06-3,487.94 USD-72.67%29,341.02 CVC
09/06/2020$0.0288-35.66%-82.41%$1,630.00$843.65-786.35 USD-48.24%29,324.30 CVC$4,800.00$844.13-3,955.87 USD-82.41%29,341.02 CVC
09/13/2020$0.0338+17.42%-79.35%$1,640.00$1,000.61-639.39 USD-38.99%29,620.26 CVC$4,800.00$991.18-3,808.82 USD-79.35%29,341.02 CVC
09/20/2020$0.0310-8.18%-81.03%$1,650.00$928.80-721.20 USD-43.71%29,942.57 CVC$4,800.00$910.14-3,889.86 USD-81.04%29,341.02 CVC
09/27/2020$0.0267-13.96%-83.68%$1,660.00$809.16-850.84 USD-51.26%30,317.17 CVC$4,800.00$783.10-4,016.90 USD-83.69%29,341.02 CVC
10/04/2020$0.0252-5.45%-84.57%$1,670.00$775.08-894.92 USD-53.59%30,713.35 CVC$4,800.00$740.45-4,059.55 USD-84.57%29,341.02 CVC
10/11/2020$0.0280+10.84%-82.90%$1,680.00$869.07-810.93 USD-48.27%31,070.80 CVC$4,800.00$820.69-3,979.31 USD-82.90%29,341.02 CVC
10/18/2020$0.0268-4.29%-83.63%$1,690.00$841.77-848.23 USD-50.19%31,444.27 CVC$4,800.00$785.47-4,014.53 USD-83.64%29,341.02 CVC
10/25/2020$0.0299+11.57%-81.74%$1,700.00$949.15-750.85 USD-44.17%31,779.02 CVC$4,800.00$876.34-3,923.66 USD-81.74%29,341.02 CVC
11/01/2020$0.0259-13.28%-84.16%$1,710.00$833.09-876.91 USD-51.28%32,165.04 CVC$4,800.00$759.94-4,040.06 USD-84.17%29,341.02 CVC
11/08/2020$0.0422+62.80%-74.22%$1,720.00$1,366.26-353.74 USD-20.57%32,402.15 CVC$4,800.00$1,237.18-3,562.82 USD-74.23%29,341.02 CVC
11/15/2020$0.1100+160.84%-32.76%$1,730.00$3,573.78+1,843.78 USD+106.58%32,493.05 CVC$4,800.00$3,227.10-1,572.90 USD-32.77%29,341.02 CVC
11/22/2020$0.0846-23.13%-48.31%$1,740.00$2,757.32+1,017.32 USD+58.47%32,611.30 CVC$4,800.00$2,480.82-2,319.18 USD-48.32%29,341.02 CVC
11/29/2020$0.0823-2.66%-49.68%$1,750.00$2,693.95+943.95 USD+53.94%32,732.78 CVC$4,800.00$2,414.80-2,385.20 USD-49.69%29,341.02 CVC
12/06/2020$0.1159+40.77%-29.17%$1,760.00$3,802.18+2,042.18 USD+116.03%32,819.08 CVC$4,800.00$3,399.24-1,400.76 USD-29.18%29,341.02 CVC
12/13/2020$0.0974-15.93%-40.45%$1,770.00$3,206.41+1,436.41 USD+81.15%32,921.74 CVC$4,800.00$2,857.67-1,942.33 USD-40.47%29,341.02 CVC
12/20/2020$0.1030+5.79%-37.01%$1,780.00$3,401.90+1,621.90 USD+91.12%33,018.78 CVC$4,800.00$3,022.99-1,777.01 USD-37.02%29,341.02 CVC
12/27/2020$0.0893-13.33%-45.40%$1,790.00$2,958.45+1,168.45 USD+65.28%33,130.74 CVC$4,800.00$2,620.04-2,179.96 USD-45.42%29,341.02 CVC
01/03/2021$0.0854-4.33%-47.77%$1,800.00$2,840.36+1,040.36 USD+57.80%33,247.77 CVC$4,800.00$2,506.60-2,293.40 USD-47.78%29,341.02 CVC
01/10/2021$0.1537+79.82%-6.08%$1,810.00$5,117.58+3,307.58 USD+182.74%33,312.85 CVC$4,800.00$4,507.42-292.58 USD-6.10%29,341.02 CVC
01/17/2021$0.1531-0.37%-6.43%$1,820.00$5,108.57+3,288.57 USD+180.69%33,378.18 CVC$4,800.00$4,490.68-309.32 USD-6.44%29,341.02 CVC
01/24/2021$0.1475-3.66%-9.85%$1,830.00$4,931.82+3,101.82 USD+169.50%33,445.98 CVC$4,800.00$4,326.52-473.48 USD-9.86%29,341.02 CVC
01/31/2021$0.1541+4.51%-5.78%$1,840.00$5,164.08+3,324.08 USD+180.66%33,510.86 CVC$4,800.00$4,521.50-278.50 USD-5.80%29,341.02 CVC
02/07/2021$0.2462+59.72%+50.48%$1,850.00$8,257.98+6,407.98 USD+346.38%33,551.48 CVC$4,800.00$7,221.67+2,421.67 USD+50.45%29,341.02 CVC
02/14/2021$0.4924+100.02%+200.99%$1,860.00$16,527.29+14,667.29 USD+788.56%33,571.79 CVC$4,800.00$14,444.50+9,644.50 USD+200.93%29,341.02 CVC
02/21/2021$0.4527-8.06%+176.74%$1,870.00$15,205.65+13,335.65 USD+713.14%33,593.88 CVC$4,800.00$13,280.67+8,480.67 USD+176.68%29,341.02 CVC
02/28/2021$0.3745-17.28%+128.92%$1,880.00$12,588.19+10,708.19 USD+569.58%33,620.58 CVC$4,800.00$10,985.84+6,185.84 USD+128.87%29,341.02 CVC
03/07/2021$0.3910+4.42%+139.03%$1,890.00$13,154.53+11,264.53 USD+596.01%33,646.15 CVC$4,800.00$11,471.36+6,671.36 USD+138.99%29,341.02 CVC
03/14/2021$0.4392+12.32%+168.48%$1,900.00$14,784.92+12,884.92 USD+678.15%33,668.92 CVC$4,800.00$12,884.42+8,084.42 USD+168.43%29,341.02 CVC
03/21/2021$0.4220-3.91%+157.97%$1,910.00$14,216.32+12,306.32 USD+644.31%33,692.62 CVC$4,800.00$12,380.20+7,580.20 USD+157.92%29,341.02 CVC
03/28/2021$0.4565+8.18%+179.07%$1,920.00$15,389.13+13,469.13 USD+701.52%33,714.52 CVC$4,800.00$13,392.83+8,592.83 USD+179.02%29,341.02 CVC
04/04/2021$0.6037+32.24%+269.04%$1,930.00$20,360.19+18,430.19 USD+954.93%33,731.08 CVC$4,800.00$17,710.34+12,910.34 USD+268.97%29,341.02 CVC
04/11/2021$0.5927-1.82%+262.31%$1,940.00$19,998.96+18,058.96 USD+930.87%33,747.96 CVC$4,800.00$17,387.42+12,587.42 USD+262.24%29,341.02 CVC
04/18/2021$0.6480+9.32%+296.09%$1,950.00$21,873.40+19,923.40 USD+1,021.71%33,763.39 CVC$4,800.00$19,008.39+14,208.39 USD+296.01%29,341.02 CVC
04/25/2021$0.4145-36.03%+153.40%$1,960.00$14,003.43+12,043.43 USD+614.46%33,787.51 CVC$4,800.00$12,160.56+7,360.56 USD+153.34%29,341.02 CVC
05/02/2021$0.5359+29.28%+227.59%$1,970.00$18,113.90+16,143.90 USD+819.49%33,806.17 CVC$4,800.00$15,721.40+10,921.40 USD+227.53%29,341.02 CVC
05/09/2021$0.6062+13.11%+270.55%$1,980.00$20,499.26+18,519.26 USD+935.32%33,822.67 CVC$4,800.00$17,783.02+12,983.02 USD+270.48%29,341.02 CVC
05/16/2021$0.4409-27.26%+169.54%$1,990.00$14,920.87+12,930.87 USD+649.79%33,845.35 CVC$4,800.00$12,935.12+8,135.12 USD+169.48%29,341.02 CVC
05/23/2021$0.3219-27.00%+96.77%$2,000.00$10,902.74+8,902.74 USD+445.14%33,876.41 CVC$4,800.00$9,443.08+4,643.08 USD+96.73%29,341.02 CVC
05/30/2021$0.3070-4.62%+87.68%$2,010.00$10,408.82+8,398.82 USD+417.85%33,908.98 CVC$4,800.00$9,006.62+4,206.62 USD+87.64%29,341.02 CVC
06/06/2021$0.3140+2.28%+91.96%$2,020.00$10,656.39+8,636.39 USD+427.54%33,940.83 CVC$4,800.00$9,212.19+4,412.19 USD+91.92%29,341.02 CVC
06/13/2021$0.2560-18.48%+56.48%$2,030.00$8,696.77+6,666.77 USD+328.41%33,979.89 CVC$4,800.00$7,509.51+2,709.51 USD+56.45%29,341.02 CVC
06/20/2021$0.2283-10.82%+39.55%$2,040.00$7,765.85+5,725.85 USD+280.68%34,023.69 CVC$4,800.00$6,697.04+1,897.04 USD+39.52%29,341.02 CVC
06/27/2021$0.1864-18.37%+13.92%$2,050.00$6,349.37+4,299.37 USD+209.73%34,077.35 CVC$4,800.00$5,466.88+666.88 USD+13.89%29,341.02 CVC
07/04/2021$0.2441+30.99%+49.22%$2,060.00$8,327.12+6,267.12 USD+304.23%34,118.32 CVC$4,800.00$7,161.15+2,361.15 USD+49.19%29,341.02 CVC
07/11/2021$0.2432-0.38%+48.65%$2,070.00$8,305.50+6,235.50 USD+301.23%34,159.44 CVC$4,800.00$7,133.95+2,333.95 USD+48.62%29,341.02 CVC
07/18/2021$0.2113-13.10%+29.18%$2,080.00$7,227.47+5,147.47 USD+247.47%34,206.76 CVC$4,800.00$6,199.40+1,399.40 USD+29.15%29,341.02 CVC
07/25/2021$0.2164+2.41%+32.29%$2,090.00$7,411.74+5,321.74 USD+254.63%34,252.96 CVC$4,800.00$6,348.88+1,548.88 USD+32.27%29,341.02 CVC
08/01/2021$0.2834+30.94%+73.23%$2,100.00$9,715.21+7,615.21 USD+362.63%34,288.25 CVC$4,800.00$8,313.47+3,513.47 USD+73.20%29,341.02 CVC
08/08/2021$0.3050+7.61%+86.41%$2,110.00$10,464.47+8,354.47 USD+395.95%34,321.04 CVC$4,800.00$8,946.06+4,146.06 USD+86.38%29,341.02 CVC
08/15/2021$0.3378+10.76%+106.47%$2,120.00$11,600.57+9,480.57 USD+447.20%34,350.65 CVC$4,800.00$9,908.77+5,108.77 USD+106.43%29,341.02 CVC
08/22/2021$0.3365-0.38%+105.68%$2,130.00$11,566.10+9,436.10 USD+443.01%34,380.36 CVC$4,800.00$9,870.78+5,070.78 USD+105.64%29,341.02 CVC
08/29/2021$0.3473+3.20%+112.27%$2,140.00$11,946.43+9,806.43 USD+458.24%34,409.16 CVC$4,800.00$10,186.83+5,386.83 USD+112.23%29,341.02 CVC
09/05/2021$0.9226+165.68%+463.96%$2,150.00$31,749.65+29,599.65 USD+1,376.73%34,420.00 CVC$4,800.00$27,064.71+22,264.71 USD+463.85%29,341.02 CVC
09/12/2021$0.5249-43.11%+220.85%$2,160.00$18,073.01+15,913.01 USD+736.71%34,439.05 CVC$4,800.00$15,397.65+10,597.65 USD+220.78%29,341.02 CVC
09/19/2021$0.5393+2.75%+229.67%$2,170.00$18,580.17+16,410.17 USD+756.23%34,457.59 CVC$4,800.00$15,821.22+11,021.22 USD+229.61%29,341.02 CVC
09/26/2021$0.4608-14.55%+181.69%$2,180.00$15,885.88+13,705.88 USD+628.71%34,479.29 CVC$4,800.00$13,518.49+8,718.49 USD+181.64%29,341.02 CVC
10/03/2021$0.4760+3.30%+190.99%$2,190.00$16,420.43+14,230.43 USD+649.79%34,500.30 CVC$4,800.00$13,964.87+9,164.87 USD+190.93%29,341.02 CVC
10/10/2021$0.5286+11.04%+223.13%$2,200.00$18,243.64+16,043.64 USD+729.26%34,519.22 CVC$4,800.00$15,506.93+10,706.93 USD+223.06%29,341.02 CVC
10/17/2021$0.4842-8.40%+195.98%$2,210.00$16,721.07+14,511.07 USD+656.61%34,539.87 CVC$4,800.00$14,204.26+9,404.26 USD+195.92%29,341.02 CVC
10/24/2021$0.4832-0.21%+195.37%$2,220.00$16,696.57+14,476.57 USD+652.10%34,560.57 CVC$4,800.00$14,174.96+9,374.96 USD+195.31%29,341.02 CVC
10/31/2021$0.4779-1.10%+192.12%$2,230.00$16,522.57+14,292.57 USD+640.92%34,581.49 CVC$4,800.00$14,018.75+9,218.75 USD+192.06%29,341.02 CVC
11/07/2021$0.5045+5.57%+208.38%$2,240.00$17,452.39+15,212.39 USD+679.12%34,601.31 CVC$4,800.00$14,799.18+9,999.18 USD+208.32%29,341.02 CVC
11/14/2021$0.4714-6.56%+188.14%$2,250.00$16,316.79+14,066.79 USD+625.19%34,622.53 CVC$4,800.00$13,827.74+9,027.74 USD+188.08%29,341.02 CVC
11/21/2021$0.5570+18.16%+240.47%$2,260.00$19,290.28+17,030.28 USD+753.55%34,640.48 CVC$4,800.00$16,339.17+11,539.17 USD+240.40%29,341.02 CVC
11/28/2021$0.6143+10.29%+275.50%$2,270.00$21,284.94+19,014.94 USD+837.66%34,656.76 CVC$4,800.00$18,020.20+13,220.20 USD+275.42%29,341.02 CVC
12/05/2021$0.3979-35.23%+143.22%$2,280.00$13,797.12+11,517.12 USD+505.14%34,681.89 CVC$4,800.00$11,672.42+6,872.42 USD+143.18%29,341.02 CVC
12/12/2021$0.3631-8.74%+121.97%$2,290.00$12,601.73+10,311.73 USD+450.29%34,709.43 CVC$4,800.00$10,652.65+5,852.65 USD+121.93%29,341.02 CVC
12/19/2021$0.3388-6.70%+107.09%$2,300.00$11,766.94+9,466.94 USD+411.61%34,738.95 CVC$4,800.00$9,938.53+5,138.53 USD+107.05%29,341.02 CVC
12/26/2021$0.3714+9.63%+127.03%$2,310.00$12,909.70+10,599.70 USD+458.86%34,765.87 CVC$4,800.00$10,895.27+6,095.27 USD+126.98%29,341.02 CVC
01/02/2022$0.3699-0.39%+126.14%$2,320.00$12,869.05+10,549.05 USD+454.70%34,792.90 CVC$4,800.00$10,852.53+6,052.53 USD+126.09%29,341.02 CVC
01/09/2022$0.3173-14.24%+93.93%$2,330.00$11,046.26+8,716.26 USD+374.09%34,824.42 CVC$4,800.00$9,306.93+4,506.93 USD+93.89%29,341.02 CVC
01/16/2022$0.3380+6.55%+106.64%$2,340.00$11,779.74+9,439.74 USD+403.41%34,854.00 CVC$4,800.00$9,916.50+5,116.50 USD+106.59%29,341.02 CVC
01/23/2022$0.2173-35.72%+32.83%$2,350.00$7,582.11+5,232.11 USD+222.64%34,900.02 CVC$4,800.00$6,374.40+1,574.40 USD+32.80%29,341.02 CVC
01/30/2022$0.2688+23.69%+64.29%$2,360.00$9,388.24+7,028.24 USD+297.81%34,937.23 CVC$4,800.00$7,884.44+3,084.44 USD+64.26%29,341.02 CVC
02/06/2022$0.3167+17.85%+93.62%$2,370.00$11,073.94+8,703.94 USD+367.25%34,968.80 CVC$4,800.00$9,291.73+4,491.73 USD+93.58%29,341.02 CVC
02/13/2022$0.2858-9.76%+74.73%$2,380.00$10,003.57+7,623.57 USD+320.32%35,003.79 CVC$4,800.00$8,385.23+3,585.23 USD+74.69%29,341.02 CVC
02/20/2022$0.2769-3.13%+69.25%$2,390.00$9,700.09+7,310.09 USD+305.86%35,039.90 CVC$4,800.00$8,122.47+3,322.47 USD+69.22%29,341.02 CVC
02/27/2022$0.2793+0.87%+70.72%$2,400.00$9,794.46+7,394.46 USD+308.10%35,075.71 CVC$4,800.00$8,193.12+3,393.12 USD+70.69%29,341.02 CVC
03/06/2022$0.2687-3.78%+64.27%$2,410.00$9,434.11+7,024.11 USD+291.46%35,112.92 CVC$4,800.00$7,883.32+3,083.32 USD+64.24%29,341.02 CVC
03/13/2022$0.2586-3.78%+58.06%$2,420.00$9,087.48+6,667.48 USD+275.52%35,151.59 CVC$4,800.00$7,585.32+2,785.32 USD+58.03%29,341.02 CVC
03/20/2022$0.2974+15.02%+81.80%$2,430.00$10,462.61+8,032.61 USD+330.56%35,185.22 CVC$4,800.00$8,724.79+3,924.79 USD+81.77%29,341.02 CVC
03/27/2022$0.3219+8.24%+96.79%$2,440.00$11,335.00+8,895.00 USD+364.55%35,216.28 CVC$4,800.00$9,443.95+4,643.95 USD+96.75%29,341.02 CVC
04/03/2022$0.3814+18.46%+133.12%$2,450.00$13,437.56+10,987.56 USD+448.47%35,242.50 CVC$4,800.00$11,187.39+6,387.39 USD+133.07%29,341.02 CVC
04/10/2022$0.3060-19.77%+87.02%$2,460.00$10,790.35+8,330.35 USD+338.63%35,275.18 CVC$4,800.00$8,975.15+4,175.15 USD+86.98%29,341.02 CVC
04/17/2022$0.2983-2.49%+82.37%$2,470.00$10,531.98+8,061.98 USD+326.40%35,308.70 CVC$4,800.00$8,751.92+3,951.92 USD+82.33%29,341.02 CVC
04/24/2022$0.3220+7.95%+96.86%$2,480.00$11,378.88+8,898.88 USD+358.83%35,339.75 CVC$4,800.00$9,447.38+4,647.38 USD+96.82%29,341.02 CVC
05/01/2022$0.2603-19.18%+59.10%$2,490.00$9,206.07+6,716.07 USD+269.72%35,378.18 CVC$4,800.00$7,635.09+2,835.09 USD+59.06%29,341.02 CVC
05/08/2022$0.2362-9.25%+44.39%$2,500.00$8,364.95+5,864.95 USD+234.60%35,420.51 CVC$4,800.00$6,929.21+2,129.21 USD+44.36%29,341.02 CVC
05/15/2022$0.1860-21.28%+13.67%$2,510.00$6,595.25+4,085.25 USD+162.76%35,474.29 CVC$4,800.00$5,454.98+654.98 USD+13.65%29,341.02 CVC
05/22/2022$0.1832-1.50%+11.96%$2,520.00$6,506.13+3,986.13 USD+158.18%35,528.88 CVC$4,800.00$5,373.00+573.00 USD+11.94%29,341.02 CVC
05/29/2022$0.1583-13.55%-3.21%$2,530.00$5,634.52+3,104.52 USD+122.71%35,592.04 CVC$4,800.00$4,644.93-155.07 USD-3.23%29,341.02 CVC
06/05/2022$0.1789+12.96%+9.33%$2,540.00$6,374.48+3,834.48 USD+150.96%35,647.95 CVC$4,800.00$5,246.69+446.69 USD+9.31%29,341.02 CVC
06/12/2022$0.1607-10.18%-1.80%$2,550.00$5,735.78+3,185.78 USD+124.93%35,710.20 CVC$4,800.00$4,712.76-87.24 USD-1.82%29,341.02 CVC
06/19/2022$0.1231-23.36%-24.73%$2,560.00$4,406.16+1,846.16 USD+72.12%35,791.41 CVC$4,800.00$3,612.07-1,187.93 USD-24.75%29,341.02 CVC
06/26/2022$0.1506+22.33%-7.93%$2,570.00$5,400.01+2,830.01 USD+110.12%35,857.80 CVC$4,800.00$4,418.62-381.38 USD-7.95%29,341.02 CVC
07/03/2022$0.1407-6.59%-13.99%$2,580.00$5,054.31+2,474.31 USD+95.90%35,928.87 CVC$4,800.00$4,127.56-672.44 USD-14.01%29,341.02 CVC
07/10/2022$0.1512+7.46%-7.57%$2,590.00$5,441.59+2,851.59 USD+110.10%35,995.01 CVC$4,800.00$4,435.66-364.34 USD-7.59%29,341.02 CVC
07/17/2022$0.1421-6.02%-13.14%$2,600.00$5,123.88+2,523.88 USD+97.07%36,065.38 CVC$4,800.00$4,168.54-631.46 USD-13.16%29,341.02 CVC
07/24/2022$0.1431+0.72%-12.51%$2,610.00$5,170.76+2,560.76 USD+98.11%36,135.25 CVC$4,800.00$4,198.54-601.46 USD-12.53%29,341.02 CVC
07/31/2022$0.1479+3.32%-9.61%$2,620.00$5,352.55+2,732.55 USD+104.30%36,202.87 CVC$4,800.00$4,338.04-461.96 USD-9.62%29,341.02 CVC
08/07/2022$0.1633+10.46%-0.16%$2,630.00$5,922.17+3,292.17 USD+125.18%36,264.10 CVC$4,800.00$4,791.58-8.42 USD-0.18%29,341.02 CVC
08/14/2022$0.1747+6.94%+6.77%$2,640.00$6,343.16+3,703.16 USD+140.27%36,321.35 CVC$4,800.00$5,124.11+324.11 USD+6.75%29,341.02 CVC
08/21/2022$0.1491-14.62%-8.83%$2,650.00$5,426.07+2,776.07 USD+104.76%36,388.39 CVC$4,800.00$4,375.20-424.80 USD-8.85%29,341.02 CVC
08/28/2022$0.1437-3.68%-12.19%$2,660.00$5,236.37+2,576.37 USD+96.86%36,458.00 CVC$4,800.00$4,214.17-585.83 USD-12.20%29,341.02 CVC
09/04/2022$0.1431-0.42%-12.55%$2,670.00$5,224.61+2,554.61 USD+95.68%36,527.91 CVC$4,800.00$4,196.66-603.34 USD-12.57%29,341.02 CVC
09/11/2022$0.1497+4.66%-8.48%$2,680.00$5,477.88+2,797.88 USD+104.40%36,594.70 CVC$4,800.00$4,392.07-407.93 USD-8.50%29,341.02 CVC
09/18/2022$0.1422-5.03%-13.09%$2,690.00$5,212.09+2,522.09 USD+93.76%36,665.03 CVC$4,800.00$4,170.95-629.05 USD-13.11%29,341.02 CVC
09/25/2022$0.1307-8.08%-20.11%$2,700.00$4,800.88+2,100.88 USD+77.81%36,741.54 CVC$4,800.00$3,833.88-966.12 USD-20.13%29,341.02 CVC
10/02/2022$0.1281-1.96%-21.67%$2,710.00$4,716.98+2,006.98 USD+74.06%36,819.59 CVC$4,800.00$3,758.89-1,041.11 USD-21.69%29,341.02 CVC
10/09/2022$0.1313+2.51%-19.71%$2,720.00$4,845.19+2,125.19 USD+78.13%36,895.72 CVC$4,800.00$3,853.10-946.90 USD-19.73%29,341.02 CVC
10/16/2022$0.1149-12.52%-29.76%$2,730.00$4,248.55+1,518.55 USD+55.62%36,982.75 CVC$4,800.00$3,370.68-1,429.32 USD-29.78%29,341.02 CVC
10/23/2022$0.1176+2.38%-28.09%$2,740.00$4,359.77+1,619.77 USD+59.12%37,067.76 CVC$4,800.00$3,450.98-1,349.02 USD-28.10%29,341.02 CVC
10/30/2022$0.1272+8.11%-22.26%$2,750.00$4,723.46+1,973.46 USD+71.76%37,146.38 CVC$4,800.00$3,730.95-1,069.05 USD-22.27%29,341.02 CVC
11/06/2022$0.1371+7.84%-16.16%$2,760.00$5,103.56+2,343.56 USD+84.91%37,219.30 CVC$4,800.00$4,023.28-776.72 USD-16.18%29,341.02 CVC
11/13/2022$0.0901-34.30%-44.92%$2,770.00$3,362.99+592.99 USD+21.41%37,330.28 CVC$4,800.00$2,643.26-2,156.74 USD-44.93%29,341.02 CVC
11/20/2022$0.0988+9.67%-39.60%$2,780.00$3,698.13+918.13 USD+33.03%37,431.47 CVC$4,800.00$2,898.82-1,901.18 USD-39.61%29,341.02 CVC
11/27/2022$0.0991+0.26%-39.44%$2,790.00$3,717.74+927.74 USD+33.25%37,532.41 CVC$4,800.00$2,906.35-1,893.65 USD-39.45%29,341.02 CVC
12/04/2022$0.1039+4.87%-36.49%$2,800.00$3,908.85+1,108.85 USD+39.60%37,628.66 CVC$4,800.00$3,047.93-1,752.07 USD-36.50%29,341.02 CVC
12/11/2022$0.0983-5.39%-39.91%$2,810.00$3,708.27+898.27 USD+31.97%37,730.38 CVC$4,800.00$2,883.74-1,916.26 USD-39.92%29,341.02 CVC
12/18/2022$0.0896-8.86%-45.23%$2,820.00$3,389.84+569.84 USD+20.21%37,841.99 CVC$4,800.00$2,628.33-2,171.67 USD-45.24%29,341.02 CVC
12/25/2022$0.0856-4.50%-47.70%$2,830.00$3,247.14+417.14 USD+14.74%37,958.87 CVC$4,800.00$2,509.94-2,290.06 USD-47.71%29,341.02 CVC
01/01/2023$0.0757-11.52%-53.72%$2,840.00$2,883.09+43.09 USD+1.52%38,090.96 CVC$4,800.00$2,220.81-2,579.19 USD-53.73%29,341.02 CVC
01/08/2023$0.0794+4.94%-51.44%$2,850.00$3,035.37+185.37 USD+6.50%38,216.84 CVC$4,800.00$2,330.41-2,469.59 USD-51.45%29,341.02 CVC
01/15/2023$0.0951+19.66%-41.89%$2,860.00$3,642.15+782.15 USD+27.35%38,322.04 CVC$4,800.00$2,788.59-2,011.41 USD-41.90%29,341.02 CVC
01/22/2023$0.1064+11.91%-34.97%$2,870.00$4,085.86+1,215.86 USD+42.36%38,416.04 CVC$4,800.00$3,120.66-1,679.34 USD-34.99%29,341.02 CVC
01/29/2023$0.1107+4.05%-32.34%$2,880.00$4,261.18+1,381.18 USD+47.96%38,506.39 CVC$4,800.00$3,246.92-1,553.08 USD-32.36%29,341.02 CVC
02/05/2023$0.1177+6.33%-28.06%$2,890.00$4,540.78+1,650.78 USD+57.12%38,591.36 CVC$4,800.00$3,452.36-1,347.64 USD-28.08%29,341.02 CVC
02/12/2023$0.1133-3.73%-30.74%$2,900.00$4,381.45+1,481.45 USD+51.08%38,679.62 CVC$4,800.00$3,323.62-1,476.38 USD-30.76%29,341.02 CVC
02/19/2023$0.1203+6.22%-26.44%$2,910.00$4,663.90+1,753.90 USD+60.27%38,762.72 CVC$4,800.00$3,530.29-1,269.71 USD-26.45%29,341.02 CVC
02/26/2023$0.1207+0.29%-26.22%$2,920.00$4,687.44+1,767.44 USD+60.53%38,845.57 CVC$4,800.00$3,540.54-1,259.46 USD-26.24%29,341.02 CVC
03/05/2023$0.1162-3.68%-28.94%$2,930.00$4,524.76+1,594.76 USD+54.43%38,931.60 CVC$4,800.00$3,410.11-1,389.89 USD-28.96%29,341.02 CVC
03/12/2023$0.0904-22.21%-44.72%$2,940.00$3,529.76+589.76 USD+20.06%39,042.18 CVC$4,800.00$2,652.69-2,147.31 USD-44.74%29,341.02 CVC
03/19/2023$0.1088+20.28%-33.52%$2,950.00$4,255.48+1,305.48 USD+44.25%39,134.13 CVC$4,800.00$3,190.57-1,609.43 USD-33.53%29,341.02 CVC
03/26/2023$0.1042-4.23%-36.33%$2,960.00$4,085.28+1,125.28 USD+38.02%39,230.14 CVC$4,800.00$3,055.47-1,744.53 USD-36.34%29,341.02 CVC
04/02/2023$0.1116+7.11%-31.81%$2,970.00$4,385.63+1,415.63 USD+47.66%39,319.77 CVC$4,800.00$3,272.63-1,527.37 USD-31.82%29,341.02 CVC
04/09/2023$0.1113-0.27%-31.99%$2,980.00$4,383.77+1,403.77 USD+47.11%39,409.66 CVC$4,800.00$3,263.78-1,536.22 USD-32.00%29,341.02 CVC
04/16/2023$0.1127+1.33%-31.08%$2,990.00$4,452.20+1,462.20 USD+48.90%39,498.35 CVC$4,800.00$3,307.28-1,492.72 USD-31.10%29,341.02 CVC
04/23/2023$0.1123-0.42%-31.37%$3,000.00$4,443.71+1,443.71 USD+48.12%39,587.42 CVC$4,800.00$3,293.54-1,506.46 USD-31.38%29,341.02 CVC
04/30/2023$0.1049-6.55%-35.87%$3,010.00$4,162.57+1,152.57 USD+38.29%39,682.74 CVC$4,800.00$3,077.76-1,722.24 USD-35.88%29,341.02 CVC
05/07/2023$0.0992-5.43%-39.35%$3,020.00$3,946.38+926.38 USD+30.67%39,783.53 CVC$4,800.00$2,910.52-1,889.48 USD-39.36%29,341.02 CVC
05/14/2023$0.0891-10.20%-45.54%$3,030.00$3,553.70+523.70 USD+17.28%39,895.77 CVC$4,800.00$2,613.54-2,186.46 USD-45.55%29,341.02 CVC
05/21/2023$0.0906+1.65%-44.64%$3,040.00$3,622.44+582.44 USD+19.16%40,006.19 CVC$4,800.00$2,656.74-2,143.26 USD-44.65%29,341.02 CVC
05/28/2023$0.0869-4.03%-46.87%$3,050.00$3,486.30+436.30 USD+14.30%40,121.25 CVC$4,800.00$2,549.56-2,250.44 USD-46.88%29,341.02 CVC
06/04/2023$0.0862-0.78%-47.29%$3,060.00$3,469.17+409.17 USD+13.37%40,237.21 CVC$4,800.00$2,529.72-2,270.28 USD-47.30%29,341.02 CVC
06/11/2023$0.0726-15.84%-55.64%$3,070.00$2,929.59-140.41 USD-4.57%40,375.00 CVC$4,800.00$2,128.97-2,671.03 USD-55.65%29,341.02 CVC
06/18/2023$0.0728+0.37%-55.47%$3,080.00$2,950.35-129.65 USD-4.21%40,512.28 CVC$4,800.00$2,136.79-2,663.21 USD-55.48%29,341.02 CVC
06/25/2023$0.0834+14.47%-49.03%$3,090.00$3,387.20+297.20 USD+9.62%40,632.22 CVC$4,800.00$2,445.94-2,354.06 USD-49.04%29,341.02 CVC
07/02/2023$0.0859+2.97%-47.52%$3,100.00$3,497.75+397.75 USD+12.83%40,748.70 CVC$4,800.00$2,518.55-2,281.45 USD-47.53%29,341.02 CVC
07/09/2023$0.0831-3.23%-49.21%$3,110.00$3,394.93+284.93 USD+9.16%40,869.05 CVC$4,800.00$2,437.31-2,362.69 USD-49.22%29,341.02 CVC
07/16/2023$0.0922+11.03%-43.61%$3,120.00$3,779.27+659.27 USD+21.13%40,977.46 CVC$4,800.00$2,706.06-2,093.94 USD-43.62%29,341.02 CVC
07/23/2023$0.0888-3.69%-45.70%$3,130.00$3,649.66+519.66 USD+16.60%41,090.02 CVC$4,800.00$2,606.10-2,193.90 USD-45.71%29,341.02 CVC
07/30/2023$0.0909+2.36%-44.42%$3,140.00$3,745.66+605.66 USD+19.29%41,199.99 CVC$4,800.00$2,667.51-2,132.49 USD-44.43%29,341.02 CVC
08/06/2023$0.0870-4.34%-46.83%$3,150.00$3,593.10+443.10 USD+14.07%41,314.96 CVC$4,800.00$2,551.75-2,248.25 USD-46.84%29,341.02 CVC
08/13/2023$0.0865-0.61%-47.15%$3,160.00$3,581.33+421.33 USD+13.33%41,430.62 CVC$4,800.00$2,536.29-2,263.71 USD-47.16%29,341.02 CVC
08/20/2023$0.0720-16.69%-55.97%$3,170.00$2,993.67-176.33 USD-5.56%41,569.45 CVC$4,800.00$2,113.03-2,686.97 USD-55.98%29,341.02 CVC
08/27/2023$0.0722+0.20%-55.88%$3,180.00$3,009.52-170.48 USD-5.36%41,708.01 CVC$4,800.00$2,117.16-2,682.84 USD-55.89%29,341.02 CVC
09/03/2023$0.0693-3.96%-57.63%$3,190.00$2,900.49-289.51 USD-9.08%41,852.27 CVC$4,800.00$2,033.42-2,766.58 USD-57.64%29,341.02 CVC
09/10/2023$0.0695+0.31%-57.50%$3,200.00$2,919.58-280.42 USD-8.76%41,996.09 CVC$4,800.00$2,039.80-2,760.20 USD-57.50%29,341.02 CVC
09/17/2023$0.0751+8.07%-54.07%$3,210.00$3,165.18-44.82 USD-1.40%42,129.16 CVC$4,800.00$2,204.40-2,595.60 USD-54.08%29,341.02 CVC
09/24/2023$0.0780+3.74%-52.35%$3,220.00$3,293.55+73.55 USD+2.28%42,257.44 CVC$4,800.00$2,286.84-2,513.16 USD-52.36%29,341.02 CVC
10/01/2023$0.0781+0.23%-52.24%$3,230.00$3,311.22+81.22 USD+2.51%42,385.42 CVC$4,800.00$2,292.17-2,507.83 USD-52.25%29,341.02 CVC
10/08/2023$0.0767-1.81%-53.10%$3,240.00$3,261.29+21.29 USD+0.66%42,515.76 CVC$4,800.00$2,250.69-2,549.31 USD-53.11%29,341.02 CVC
10/15/2023$0.0750-2.31%-54.18%$3,250.00$3,196.02-53.98 USD-1.66%42,649.18 CVC$4,800.00$2,198.74-2,601.26 USD-54.19%29,341.02 CVC
10/22/2023$0.0915+22.12%-44.05%$3,260.00$3,912.88+652.88 USD+20.03%42,758.43 CVC$4,800.00$2,685.03-2,114.97 USD-44.06%29,341.02 CVC
10/29/2023$0.0904-1.25%-44.75%$3,270.00$3,873.93+603.93 USD+18.47%42,869.07 CVC$4,800.00$2,651.45-2,148.55 USD-44.76%29,341.02 CVC
11/05/2023$0.1003+10.93%-38.71%$3,280.00$4,307.41+1,027.41 USD+31.32%42,968.80 CVC$4,800.00$2,941.30-1,858.70 USD-38.72%29,341.02 CVC
11/12/2023$0.1092+8.93%-33.24%$3,290.00$4,702.22+1,412.22 USD+42.92%43,060.36 CVC$4,800.00$3,204.06-1,595.94 USD-33.25%29,341.02 CVC
11/19/2023$0.1424+30.41%-12.93%$3,300.00$6,142.13+2,842.13 USD+86.13%43,130.57 CVC$4,800.00$4,178.39-621.61 USD-12.95%29,341.02 CVC
11/26/2023$0.1146-19.53%-29.94%$3,310.00$4,952.41+1,642.41 USD+49.62%43,217.82 CVC$4,800.00$3,362.24-1,437.76 USD-29.95%29,341.02 CVC
12/03/2023$0.1121-2.20%-31.48%$3,320.00$4,853.58+1,533.58 USD+46.19%43,307.02 CVC$4,800.00$3,288.36-1,511.64 USD-31.49%29,341.02 CVC
12/10/2023$0.1164+3.79%-28.88%$3,330.00$5,047.76+1,717.76 USD+51.58%43,392.97 CVC$4,800.00$3,413.15-1,386.85 USD-28.89%29,341.02 CVC
12/17/2023$0.1086-6.62%-33.59%$3,340.00$4,723.56+1,383.56 USD+41.42%43,485.01 CVC$4,800.00$3,187.17-1,612.83 USD-33.60%29,341.02 CVC
12/24/2023$0.1101+1.37%-32.68%$3,350.00$4,798.07+1,448.07 USD+43.23%43,575.81 CVC$4,800.00$3,230.70-1,569.30 USD-32.69%29,341.02 CVC
12/31/2023$0.1049-4.78%-35.90%$3,360.00$4,578.52+1,218.52 USD+36.27%43,671.18 CVC$4,800.00$3,076.14-1,723.86 USD-35.91%29,341.02 CVC
01/07/2024$0.1060+1.11%-35.19%$3,370.00$4,639.12+1,269.12 USD+37.66%43,765.50 CVC$4,800.00$3,110.13-1,689.87 USD-35.21%29,341.02 CVC
01/14/2024$0.1008-4.88%-38.36%$3,380.00$4,422.58+1,042.58 USD+30.85%43,864.66 CVC$4,800.00$2,958.26-1,841.74 USD-38.37%29,341.02 CVC
01/21/2024$0.0983-2.52%-39.91%$3,390.00$4,321.23+931.23 USD+27.47%43,966.39 CVC$4,800.00$2,883.78-1,916.22 USD-39.92%29,341.02 CVC
01/28/2024$0.0963-2.07%-41.15%$3,400.00$4,241.70+841.70 USD+24.76%44,070.26 CVC$4,800.00$2,824.03-1,975.97 USD-41.17%29,341.02 CVC
02/04/2024$0.0915-4.97%-44.08%$3,410.00$4,041.04+631.04 USD+18.51%44,179.57 CVC$4,800.00$2,683.78-2,116.22 USD-44.09%29,341.02 CVC
02/11/2024$0.0956+4.45%-41.59%$3,420.00$4,230.95+810.95 USD+23.71%44,284.22 CVC$4,800.00$2,803.27-1,996.73 USD-41.60%29,341.02 CVC
02/18/2024$0.1013+5.97%-38.10%$3,430.00$4,493.72+1,063.72 USD+31.01%44,382.96 CVC$4,800.00$2,970.74-1,829.26 USD-38.11%29,341.02 CVC
02/25/2024$0.1104+9.06%-32.49%$3,440.00$4,910.92+1,470.92 USD+42.76%44,473.51 CVC$4,800.00$3,239.94-1,560.06 USD-32.50%29,341.02 CVC
03/03/2024$0.1323+19.80%-19.12%$3,450.00$5,893.36+2,443.36 USD+70.82%44,549.08 CVC$4,800.00$3,881.50-918.50 USD-19.14%29,341.02 CVC
03/10/2024$0.1438+8.69%-12.09%$3,460.00$6,415.42+2,955.42 USD+85.42%44,618.62 CVC$4,800.00$4,218.76-581.24 USD-12.11%29,341.02 CVC
03/17/2024$0.1315-8.56%-19.61%$3,470.00$5,876.38+2,406.38 USD+69.35%44,694.66 CVC$4,800.00$3,857.71-942.29 USD-19.63%29,341.02 CVC
03/24/2024$0.1452+10.42%-11.24%$3,480.00$6,498.80+3,018.80 USD+86.75%44,763.53 CVC$4,800.00$4,259.75-540.25 USD-11.26%29,341.02 CVC
03/31/2024$0.2348+61.71%+43.54%$3,490.00$10,519.04+7,029.04 USD+201.41%44,806.11 CVC$4,800.00$6,888.33+2,088.33 USD+43.51%29,341.02 CVC
04/07/2024$0.2090-11.00%+27.75%$3,500.00$9,372.38+5,872.38 USD+167.78%44,853.96 CVC$4,800.00$6,130.90+1,330.90 USD+27.73%29,341.02 CVC
04/14/2024$0.1584-24.20%-3.17%$3,510.00$7,114.05+3,604.05 USD+102.68%44,917.09 CVC$4,800.00$4,647.08-152.92 USD-3.19%29,341.02 CVC
04/21/2024$0.1743+10.02%+6.54%$3,520.00$7,837.02+4,317.02 USD+122.64%44,974.46 CVC$4,800.00$5,112.81+312.81 USD+6.52%29,341.02 CVC
04/28/2024$0.1710-1.89%+4.52%$3,530.00$7,698.61+4,168.61 USD+118.09%45,032.95 CVC$4,800.00$5,016.00+216.00 USD+4.50%29,341.02 CVC
05/05/2024$0.1666-2.57%+1.84%$3,540.00$7,510.94+3,970.94 USD+112.17%45,092.97 CVC$4,800.00$4,887.20+87.20 USD+1.82%29,341.02 CVC
05/12/2024$0.1600-3.95%-2.19%$3,550.00$7,224.08+3,674.08 USD+103.50%45,155.46 CVC$4,800.00$4,694.05-105.95 USD-2.21%29,341.02 CVC
05/19/2024$0.1700+6.23%+3.91%$3,560.00$7,684.48+4,124.48 USD+115.86%45,214.29 CVC$4,800.00$4,986.71+186.71 USD+3.89%29,341.02 CVC
05/26/2024$0.1671-1.69%+2.15%$3,570.00$7,564.64+3,994.64 USD+111.89%45,274.13 CVC$4,800.00$4,902.45+102.45 USD+2.13%29,341.02 CVC
06/02/2024$0.1540-7.86%-5.88%$3,580.00$6,979.93+3,399.93 USD+94.97%45,339.07 CVC$4,800.00$4,517.04-282.96 USD-5.90%29,341.02 CVC
06/09/2024$0.1301-15.51%-20.47%$3,590.00$5,907.52+2,317.52 USD+64.55%45,415.94 CVC$4,800.00$3,816.56-983.44 USD-20.49%29,341.02 CVC
06/16/2024$0.1257-3.41%-23.19%$3,600.00$5,716.00+2,116.00 USD+58.78%45,495.51 CVC$4,800.00$3,686.37-1,113.63 USD-23.20%29,341.02 CVC
06/23/2024$0.1077-14.31%-34.17%$3,610.00$4,908.22+1,298.22 USD+35.96%45,588.38 CVC$4,800.00$3,158.97-1,641.03 USD-34.19%29,341.02 CVC
06/30/2024$0.1067-0.88%-34.76%$3,620.00$4,874.86+1,254.86 USD+34.66%45,682.07 CVC$4,800.00$3,131.06-1,668.94 USD-34.77%29,341.02 CVC
07/07/2024$0.0945-11.50%-42.26%$3,630.00$4,324.15+694.15 USD+19.12%45,787.93 CVC$4,800.00$2,770.92-2,029.08 USD-42.27%29,341.02 CVC
07/14/2024$0.1011+7.01%-38.21%$3,640.00$4,637.48+997.48 USD+27.40%45,886.86 CVC$4,800.00$2,965.30-1,834.70 USD-38.22%29,341.02 CVC
07/21/2024$0.1120+10.79%-31.54%$3,650.00$5,147.97+1,497.97 USD+41.04%45,976.15 CVC$4,800.00$3,285.33-1,514.67 USD-31.56%29,341.02 CVC
07/28/2024$0.1108-1.03%-32.24%$3,660.00$5,105.16+1,445.16 USD+39.49%46,066.37 CVC$4,800.00$3,251.63-1,548.37 USD-32.26%29,341.02 CVC
08/04/2024$0.0920-17.04%-43.79%$3,670.00$4,245.11+575.11 USD+15.67%46,175.12 CVC$4,800.00$2,697.47-2,102.53 USD-43.80%29,341.02 CVC
08/11/2024$0.0924+0.51%-43.50%$3,680.00$4,276.88+596.88 USD+16.22%46,283.32 CVC$4,800.00$2,711.30-2,088.70 USD-43.51%29,341.02 CVC
08/18/2024$0.0893-3.39%-45.42%$3,690.00$4,141.79+451.79 USD+12.24%46,395.31 CVC$4,800.00$2,619.32-2,180.68 USD-45.43%29,341.02 CVC
08/25/2024$0.1035+15.97%-36.70%$3,700.00$4,813.21+1,113.21 USD+30.09%46,491.89 CVC$4,800.00$3,037.62-1,762.38 USD-36.72%29,341.02 CVC
09/01/2024$0.0917-11.48%-43.97%$3,710.00$4,270.89+560.89 USD+15.12%46,600.98 CVC$4,800.00$2,689.05-2,110.95 USD-43.98%29,341.02 CVC
09/08/2024$0.0893-2.60%-45.42%$3,720.00$4,169.83+449.83 USD+12.09%46,712.98 CVC$4,800.00$2,619.12-2,180.88 USD-45.43%29,341.02 CVC
09/15/2024$0.1067+19.55%-34.76%$3,730.00$4,994.83+1,264.83 USD+33.91%46,806.67 CVC$4,800.00$3,131.04-1,668.96 USD-34.77%29,341.02 CVC
09/22/2024$0.1240+16.20%-24.19%$3,740.00$5,814.05+2,074.05 USD+55.46%46,887.30 CVC$4,800.00$3,638.30-1,161.70 USD-24.20%29,341.02 CVC
09/29/2024$0.1246+0.48%-23.82%$3,750.00$5,852.23+2,102.23 USD+56.06%46,967.54 CVC$4,800.00$3,655.94-1,144.06 USD-23.83%29,341.02 CVC
10/06/2024$0.1824+46.35%+11.49%$3,760.00$8,574.62+4,814.62 USD+128.05%47,022.37 CVC$4,800.00$5,350.39+550.39 USD+11.47%29,341.02 CVC
10/13/2024$0.1590-12.82%-2.80%$3,770.00$7,485.46+3,715.46 USD+98.55%47,085.26 CVC$4,800.00$4,664.54-135.46 USD-2.82%29,341.02 CVC
10/20/2024$0.1395-12.29%-14.75%$3,780.00$6,575.16+2,795.16 USD+73.95%47,156.96 CVC$4,800.00$4,091.06-708.94 USD-14.77%29,341.02 CVC
10/27/2024$0.1336-4.19%-18.32%$3,790.00$6,309.99+2,519.99 USD+66.49%47,231.80 CVC$4,800.00$3,919.85-880.15 USD-18.34%29,341.02 CVC
11/03/2024$0.1212-9.28%-25.90%$3,800.00$5,734.60+1,934.60 USD+50.91%47,314.29 CVC$4,800.00$3,556.20-1,243.80 USD-25.91%29,341.02 CVC
11/10/2024$0.1308+7.88%-20.06%$3,810.00$6,196.65+2,386.65 USD+62.64%47,390.75 CVC$4,800.00$3,836.53-963.47 USD-20.07%29,341.02 CVC
11/17/2024$0.1390+6.27%-15.05%$3,820.00$6,594.89+2,774.89 USD+72.64%47,462.71 CVC$4,800.00$4,076.90-723.10 USD-15.06%29,341.02 CVC
11/24/2024$0.1461+5.10%-10.71%$3,830.00$6,941.23+3,111.23 USD+81.23%47,531.17 CVC$4,800.00$4,284.83-515.17 USD-10.73%29,341.02 CVC
12/01/2024$0.1726+18.19%+5.52%$3,840.00$8,213.56+4,373.56 USD+113.89%47,589.10 CVC$4,800.00$5,064.06+264.06 USD+5.50%29,341.02 CVC
12/08/2024$0.1868+8.20%+14.17%$3,850.00$8,896.84+5,046.84 USD+131.09%47,642.64 CVC$4,800.00$5,479.18+679.18 USD+14.15%29,341.02 CVC
12/15/2024$0.1952+4.50%+19.31%$3,860.00$9,306.93+5,446.93 USD+141.11%47,693.87 CVC$4,800.00$5,725.57+925.57 USD+19.28%29,341.02 CVC
12/22/2024$0.1889-3.19%+15.50%$3,870.00$9,019.84+5,149.84 USD+133.07%47,746.80 CVC$4,800.00$5,542.81+742.81 USD+15.48%29,341.02 CVC
12/29/2024$0.1982+4.91%+21.16%$3,880.00$9,472.30+5,592.30 USD+144.13%47,797.25 CVC$4,800.00$5,814.71+1,014.71 USD+21.14%29,341.02 CVC
01/05/2025$0.1852-6.57%+13.21%$3,890.00$8,860.29+4,970.29 USD+127.77%47,851.24 CVC$4,800.00$5,432.88+632.88 USD+13.18%29,341.02 CVC
01/12/2025$0.1752-5.39%+7.11%$3,900.00$8,393.08+4,493.08 USD+115.21%47,908.31 CVC$4,800.00$5,140.27+340.27 USD+7.09%29,341.02 CVC
01/19/2025$0.1635-6.69%-0.06%$3,910.00$7,841.54+3,931.54 USD+100.55%47,969.47 CVC$4,800.00$4,796.36-3.64 USD-0.08%29,341.02 CVC
01/26/2025$0.1462-10.61%-10.66%$3,920.00$7,019.64+3,099.64 USD+79.07%48,037.89 CVC$4,800.00$4,287.52-512.48 USD-10.68%29,341.02 CVC
02/02/2025$0.1290-11.75%-21.15%$3,930.00$6,204.96+2,274.96 USD+57.89%48,115.42 CVC$4,800.00$3,783.81-1,016.19 USD-21.17%29,341.02 CVC
02/09/2025$0.1142-11.46%-30.19%$3,940.00$5,503.72+1,563.72 USD+39.69%48,202.99 CVC$4,800.00$3,350.10-1,449.90 USD-30.21%29,341.02 CVC
02/16/2025$0.1194+4.54%-27.02%$3,950.00$5,763.64+1,813.64 USD+45.91%48,286.75 CVC$4,800.00$3,502.22-1,297.78 USD-27.04%29,341.02 CVC
02/23/2025$0.1226+2.71%-25.04%$3,960.00$5,930.01+1,970.01 USD+49.75%48,368.30 CVC$4,800.00$3,597.24-1,202.76 USD-25.06%29,341.02 CVC
03/02/2025$0.1137-7.31%-30.52%$3,970.00$5,506.79+1,536.79 USD+38.71%48,456.27 CVC$4,800.00$3,334.44-1,465.56 USD-30.53%29,341.02 CVC
03/09/2025$0.1058-6.94%-35.34%$3,980.00$5,134.73+1,154.73 USD+29.01%48,550.81 CVC$4,800.00$3,103.11-1,696.89 USD-35.35%29,341.02 CVC
03/16/2025$0.0994-5.99%-39.21%$3,990.00$4,837.32+847.32 USD+21.24%48,651.36 CVC$4,800.00$2,917.33-1,882.67 USD-39.22%29,341.02 CVC
03/23/2025$0.0977-1.71%-40.25%$4,000.00$4,764.50+764.50 USD+19.11%48,753.67 CVC$4,800.00$2,867.38-1,932.62 USD-40.26%29,341.02 CVC
03/30/2025$0.0920-5.88%-43.77%$4,010.00$4,494.21+484.21 USD+12.08%48,862.37 CVC$4,800.00$2,698.70-2,101.30 USD-43.78%29,341.02 CVC
04/06/2025$0.0862-6.29%-47.30%$4,020.00$4,221.58+201.58 USD+5.01%48,978.37 CVC$4,800.00$2,528.98-2,271.02 USD-47.31%29,341.02 CVC
04/13/2025$0.0990+14.78%-39.51%$4,030.00$4,855.67+825.67 USD+20.49%49,079.42 CVC$4,800.00$2,902.85-1,897.15 USD-39.52%29,341.02 CVC
04/20/2025$0.1097+10.81%-32.97%$4,040.00$5,390.49+1,350.49 USD+33.43%49,170.62 CVC$4,800.00$3,216.61-1,583.39 USD-32.99%29,341.02 CVC
04/27/2025$0.1145+4.43%-30.01%$4,050.00$5,639.09+1,589.09 USD+39.24%49,257.96 CVC$4,800.00$3,358.99-1,441.01 USD-30.02%29,341.02 CVC
05/04/2025$0.1087-5.06%-33.55%$4,060.00$5,363.87+1,303.87 USD+32.12%49,349.94 CVC$4,800.00$3,189.09-1,610.91 USD-33.56%29,341.02 CVC
05/11/2025$0.1198+10.19%-26.77%$4,070.00$5,920.69+1,850.69 USD+45.47%49,433.42 CVC$4,800.00$3,514.20-1,285.80 USD-26.79%29,341.02 CVC
05/18/2025$0.1192-0.46%-27.11%$4,080.00$5,903.17+1,823.17 USD+44.69%49,517.28 CVC$4,800.00$3,497.87-1,302.13 USD-27.13%29,341.02 CVC
05/25/2025$0.1467+23.04%-10.32%$4,090.00$7,273.11+3,183.11 USD+77.83%49,585.45 CVC$4,800.00$4,303.69-496.31 USD-10.34%29,341.02 CVC
06/01/2025$0.1243-15.26%-24.00%$4,100.00$6,173.57+2,073.57 USD+50.57%49,665.88 CVC$4,800.00$3,647.15-1,152.85 USD-24.02%29,341.02 CVC
06/08/2025$0.1153-7.22%-29.49%$4,110.00$5,737.71+1,627.71 USD+39.60%49,752.57 CVC$4,800.00$3,383.75-1,416.25 USD-29.51%29,341.02 CVC
06/15/2025$0.0939-18.59%-42.60%$4,120.00$4,681.25+561.25 USD+13.62%49,859.06 CVC$4,800.00$2,754.82-2,045.18 USD-42.61%29,341.02 CVC
06/22/2025$0.0860-8.47%-47.46%$4,130.00$4,294.92+164.92 USD+3.99%49,975.40 CVC$4,800.00$2,521.59-2,278.41 USD-47.47%29,341.02 CVC
06/29/2025$0.0889+3.42%-45.66%$4,140.00$4,451.81+311.81 USD+7.53%50,087.89 CVC$4,800.00$2,607.83-2,192.17 USD-45.67%29,341.02 CVC
07/06/2025$0.0880-1.06%-46.24%$4,150.00$4,414.42+264.42 USD+6.37%50,201.58 CVC$4,800.00$2,580.07-2,219.93 USD-46.25%29,341.02 CVC
07/13/2025$0.1029+17.02%-37.09%$4,160.00$5,175.58+1,015.58 USD+24.41%50,298.75 CVC$4,800.00$3,019.10-1,780.90 USD-37.10%29,341.02 CVC
07/20/2025$0.1071+4.11%-34.50%$4,170.00$5,398.28+1,228.28 USD+29.46%50,392.08 CVC$4,800.00$3,143.17-1,656.83 USD-34.52%29,341.02 CVC
07/27/2025$0.1037-3.25%-36.63%$4,180.00$5,233.09+1,053.09 USD+25.19%50,488.54 CVC$4,800.00$3,041.17-1,758.83 USD-36.64%29,341.02 CVC
08/03/2025$0.0909-12.27%-44.41%$4,190.00$4,600.83+410.83 USD+9.81%50,598.49 CVC$4,800.00$2,667.93-2,132.07 USD-44.42%29,341.02 CVC
08/10/2025$0.0986+8.38%-39.75%$4,200.00$4,996.44+796.44 USD+18.96%50,699.95 CVC$4,800.00$2,891.53-1,908.47 USD-39.76%29,341.02 CVC
08/17/2025$0.0983-0.30%-39.93%$4,210.00$4,991.43+781.43 USD+18.56%50,801.70 CVC$4,800.00$2,882.85-1,917.15 USD-39.94%29,341.02 CVC
08/24/2025$0.0964-1.88%-41.06%$4,220.00$4,907.80+687.80 USD+16.30%50,905.41 CVC$4,800.00$2,828.78-1,971.22 USD-41.07%29,341.02 CVC
08/31/2025$0.0908-5.80%-44.48%$4,230.00$4,632.98+402.98 USD+9.53%51,015.50 CVC$4,800.00$2,664.61-2,135.39 USD-44.49%29,341.02 CVC
09/07/2025$0.0871-4.16%-46.79%$4,240.00$4,450.11+210.11 USD+4.96%51,130.37 CVC$4,800.00$2,553.68-2,246.32 USD-46.80%29,341.02 CVC
09/14/2025$0.0938+7.78%-42.65%$4,250.00$4,806.14+556.14 USD+13.09%51,236.96 CVC$4,800.00$2,752.25-2,047.75 USD-42.66%29,341.02 CVC
09/29/2025$0.0831-11.47%-49.23%$4,260.00$4,265.03+5.03 USD+0.12%51,357.35 CVC$4,800.00$2,436.66-2,363.34 USD-49.24%29,341.02 CVC
10/06/2025$0.0835+0.49%-48.98%$4,270.00$4,295.76+25.76 USD+0.60%51,477.16 CVC$4,800.00$2,448.50-2,351.50 USD-48.99%29,341.02 CVC
10/13/2025$0.0684-18.08%-58.20%$4,280.00$3,529.10-750.90 USD-17.54%51,623.41 CVC$4,800.00$2,005.82-2,794.18 USD-58.21%29,341.02 CVC
10/20/2025$0.0617-9.72%-62.27%$4,290.00$3,196.04-1,093.96 USD-25.50%51,785.41 CVC$4,800.00$1,810.84-2,989.16 USD-62.27%29,341.02 CVC
10/27/2025$0.0631+2.18%-61.44%$4,300.00$3,275.64-1,024.36 USD-23.82%51,943.95 CVC$4,800.00$1,850.27-2,949.73 USD-61.45%29,341.02 CVC
11/03/2025$0.0578-8.43%-64.70%$4,310.00$3,009.34-1,300.66 USD-30.18%52,117.10 CVC$4,800.00$1,694.20-3,105.80 USD-64.70%29,341.02 CVC
11/10/2025$0.0570-1.37%-65.18%$4,320.00$2,978.13-1,341.87 USD-31.06%52,292.65 CVC$4,800.00$1,671.01-3,128.99 USD-65.19%29,341.02 CVC
11/17/2025$0.0519-8.81%-68.25%$4,330.00$2,725.87-1,604.13 USD-37.05%52,485.16 CVC$4,800.00$1,523.85-3,276.15 USD-68.25%29,341.02 CVC
11/24/2025$0.0465-10.42%-71.56%$4,340.00$2,451.72-1,888.28 USD-43.51%52,700.07 CVC$4,800.00$1,365.00-3,435.00 USD-71.56%29,341.02 CVC
12/01/2025$0.0465-0.11%-71.59%$4,350.00$2,459.06-1,890.94 USD-43.47%52,915.21 CVC$4,800.00$1,363.53-3,436.47 USD-71.59%29,341.02 CVC
12/08/2025$0.0471+1.30%-71.22%$4,360.00$2,500.96-1,859.04 USD-42.64%53,127.60 CVC$4,800.00$1,381.22-3,418.78 USD-71.22%29,341.02 CVC
12/15/2025$0.0445-5.49%-72.80%$4,370.00$2,373.63-1,996.37 USD-45.68%53,352.32 CVC$4,800.00$1,305.37-3,494.63 USD-72.80%29,341.02 CVC
12/22/2025$0.0409-8.07%-74.99%$4,380.00$2,192.06-2,187.94 USD-49.95%53,596.78 CVC$4,800.00$1,200.02-3,599.98 USD-75.00%29,341.02 CVC
12/29/2025$0.0415+1.51%-74.62%$4,390.00$2,235.14-2,154.86 USD-49.09%53,837.60 CVC$4,800.00$1,218.13-3,581.87 USD-74.62%29,341.02 CVC
01/05/2026$0.0447+7.61%-72.68%$4,400.00$2,415.34-1,984.66 USD-45.11%54,061.38 CVC$4,800.00$1,310.89-3,489.11 USD-72.69%29,341.02 CVC
01/12/2026$0.0466+4.31%-71.51%$4,410.00$2,529.32-1,880.68 USD-42.65%54,275.93 CVC$4,800.00$1,367.32-3,432.68 USD-71.51%29,341.02 CVC
01/19/2026$0.0451-3.31%-72.45%$4,420.00$2,455.56-1,964.44 USD-44.44%54,497.82 CVC$4,800.00$1,322.05-3,477.95 USD-72.46%29,341.02 CVC
01/26/2026$0.0419-7.13%-74.42%$4,430.00$2,290.54-2,139.46 USD-48.29%54,736.74 CVC$4,800.00$1,227.82-3,572.18 USD-74.42%29,341.02 CVC
02/02/2026$0.0355-15.18%-78.30%$4,440.00$1,952.73-2,487.27 USD-56.02%55,018.43 CVC$4,800.00$1,041.38-3,758.62 USD-78.30%29,341.02 CVC
02/09/2026$0.0334-5.86%-79.57%$4,450.00$1,848.29-2,601.71 USD-58.47%55,317.66 CVC$4,800.00$980.35-3,819.65 USD-79.58%29,341.02 CVC
02/16/2026$0.0345+3.33%-78.89%$4,460.00$1,919.84-2,540.16 USD-56.95%55,607.25 CVC$4,800.00$1,013.00-3,787.00 USD-78.90%29,341.02 CVC
02/23/2026$0.0314-9.18%-80.83%$4,470.00$1,753.58-2,716.42 USD-60.77%55,926.11 CVC$4,800.00$919.99-3,880.01 USD-80.83%29,341.02 CVC
03/02/2026$0.0303-3.31%-81.46%$4,480.00$1,705.54-2,774.46 USD-61.93%56,255.89 CVC$4,800.00$889.55-3,910.45 USD-81.47%29,341.02 CVC
03/09/2026$0.0290-4.49%-82.30%$4,490.00$1,638.90-2,851.10 USD-63.50%56,601.18 CVC$4,800.00$849.57-3,950.43 USD-82.30%29,341.02 CVC
03/16/2026$0.0307+5.97%-81.24%$4,500.00$1,746.79-2,753.21 USD-61.18%56,927.01 CVC$4,800.00$900.32-3,899.68 USD-81.24%29,341.02 CVC
03/23/2026$0.0302-1.45%-81.51%$4,510.00$1,731.50-2,778.50 USD-61.61%57,257.63 CVC$4,800.00$887.29-3,912.71 USD-81.51%29,341.02 CVC
03/30/2026$0.0291-3.66%-82.19%$4,520.00$1,678.17-2,841.83 USD-62.87%57,600.80 CVC$4,800.00$854.84-3,945.16 USD-82.19%29,341.02 CVC
04/06/2026$0.0301+3.45%-81.57%$4,530.00$1,746.06-2,783.94 USD-61.46%57,932.52 CVC$4,800.00$884.32-3,915.68 USD-81.58%29,341.02 CVC
04/13/2026$0.0295-2.25%-81.99%$4,540.00$1,716.77-2,823.23 USD-62.19%58,271.88 CVC$4,800.00$864.43-3,935.57 USD-81.99%29,341.02 CVC
04/20/2026$0.0300+1.64%-81.69%$4,550.00$1,754.95-2,795.05 USD-61.43%58,605.76 CVC$4,800.00$878.62-3,921.38 USD-81.70%29,341.02 CVC
04/27/2026$0.0331+10.61%-79.75%$4,560.00$1,951.17-2,608.83 USD-57.21%58,907.61 CVC$4,800.00$971.85-3,828.15 USD-79.75%29,341.02 CVC
05/04/2026$0.0307-7.48%-81.26%$4,570.00$1,815.17-2,754.83 USD-60.28%59,233.87 CVC$4,800.00$899.13-3,900.87 USD-81.27%29,341.02 CVC
05/11/2026$0.0340+10.77%-79.25%$4,580.00$2,020.73-2,559.27 USD-55.88%59,528.40 CVC$4,800.00$996.00-3,804.00 USD-79.25%29,341.02 CVC
05/18/2026$0.0308-9.34%-81.18%$4,590.00$1,842.07-2,747.93 USD-59.87%59,853.26 CVC$4,800.00$903.01-3,896.99 USD-81.19%29,341.02 CVC
05/25/2026$0.0297-3.51%-81.84%$4,600.00$1,787.40-2,812.60 USD-61.14%60,189.93 CVC$4,800.00$871.31-3,928.69 USD-81.85%29,341.02 CVC
06/01/2026$0.0289-2.68%-82.33%$4,610.00$1,749.47-2,860.53 USD-62.05%60,535.89 CVC$4,800.00$847.95-3,952.05 USD-82.33%29,341.02 CVC
06/08/2026$0.0234-19.12%-85.71%$4,620.00$1,425.01-3,194.99 USD-69.16%60,963.62 CVC$4,800.00$685.84-4,114.16 USD-85.71%29,341.02 CVC
06/15/2026$0.0234+0.17%-85.68%$4,630.00$1,437.38-3,192.62 USD-68.96%61,390.63 CVC$4,800.00$686.98-4,113.02 USD-85.69%29,341.02 CVC
06/22/2026$0.0214-8.51%-86.90%$4,640.00$1,325.08-3,314.92 USD-71.44%61,857.36 CVC$4,800.00$628.53-4,171.47 USD-86.91%29,341.02 CVC
06/29/2026$0.0205-4.45%-87.49%$4,650.00$1,276.16-3,373.84 USD-72.56%62,345.80 CVC$4,800.00$600.58-4,199.42 USD-87.49%29,341.02 CVC
07/06/2026$0.0213+4.00%-86.99%$4,660.00$1,337.17-3,322.83 USD-71.31%62,815.47 CVC$4,800.00$624.59-4,175.41 USD-86.99%29,341.02 CVC
07/13/2026$0.0201-5.40%-87.69%$4,670.00$1,274.95-3,395.05 USD-72.70%63,311.96 CVC$4,800.00$590.86-4,209.14 USD-87.69%29,341.02 CVC
07/20/2026$0.0196-2.65%-88.01%$4,680.00$1,251.17-3,428.83 USD-73.27%63,821.95 CVC$4,800.00$575.20-4,224.80 USD-88.02%29,341.02 CVC
07/27/2026$0.0199+1.48%-87.84%$4,690.00$1,279.64-3,410.36 USD-72.72%64,324.53 CVC$4,800.00$583.70-4,216.30 USD-87.84%29,341.02 CVC
08/03/2026$0.0183-8.13%-88.83%$4,700.00$1,185.59-3,514.41 USD-74.77%64,871.58 CVC$4,800.00$536.24-4,263.76 USD-88.83%29,341.02 CVC
08/10/2026$0.0189+3.38%-88.45%$4,710.00$1,235.72-3,474.28 USD-73.76%65,400.73 CVC$4,800.00$554.39-4,245.61 USD-88.45%29,341.02 CVC
08/17/2026$0.0170-9.85%-89.59%$4,720.00$1,124.06-3,595.94 USD-76.19%65,987.66 CVC$4,800.00$499.81-4,300.19 USD-89.59%29,341.02 CVC
08/24/2026$0.0204+19.51%-87.55%$4,730.00$1,353.38-3,376.62 USD-71.39%66,478.77 CVC$4,800.00$597.33-4,202.67 USD-87.56%29,341.02 CVC
08/31/2026$0.0192-5.85%-88.28%$4,740.00$1,284.18-3,455.82 USD-72.91%67,000.40 CVC$4,800.00$562.37-4,237.63 USD-88.28%29,341.02 CVC
09/07/2026$0.0213+10.92%-87.00%$4,750.00$1,434.38-3,315.62 USD-69.80%67,470.69 CVC$4,800.00$623.77-4,176.23 USD-87.00%29,341.02 CVC
09/14/2026$0.0314+47.73%-80.80%$4,760.00$2,128.95-2,631.05 USD-55.27%67,789.04 CVC$4,800.00$921.47-3,878.53 USD-80.80%29,341.02 CVC
09/21/2026$0.0266-15.33%-83.74%$4,770.00$1,812.51-2,957.49 USD-62.00%68,165.05 CVC$4,800.00$780.18-4,019.82 USD-83.75%29,341.02 CVC
09/28/2026$0.0308+15.78%-81.18%$4,780.00$2,108.46-2,671.54 USD-55.89%68,489.81 CVC$4,800.00$903.26-3,896.74 USD-81.18%29,341.02 CVC
10/05/2026$0.0311+0.89%-81.01%$4,790.00$2,137.21-2,652.79 USD-55.38%68,811.72 CVC$4,800.00$911.30-3,888.70 USD-81.01%29,341.02 CVC
10/12/2026$0.0258-17.04%-84.25%$4,800.00$1,782.93-3,017.07 USD-62.86%69,199.77 CVC$4,800.00$755.97-4,044.03 USD-84.25%29,341.02 CVC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CVC DCA tool

How to use this Civic Investment Calculator

To use this CVC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CVC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Civic, as well as the frequency of your investments (such as weekly or monthly). This CVC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CVC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Civic investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Civic investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Civic investment. You can do this by accessing your investment account and viewing your Civic balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CVC DCA crypto calculator is typically calculated by adding up the total value of all of the Civic that you have invested in. This value is typically calculated by multiplying the number of Civic that you have invested in by the current market price of Civic.

For example, let's say that you have invested a total of 5 Civic using the DCA strategy, and the current market price of Civic is $500. In this case, the portfolio value of your Civic investment would be 5 x $500 = $2,500.

Additionally, this CVC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Civic investments.

Overall, the portfolio value in this CVC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CVC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CVC DCA involves investing a fixed amount of money into CVC (Civic) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CVC DCA works: let's say that you want to invest $500 in Civic. Instead of buying $500 worth of Civic all at once, you could use the CVC DCA strategy to buy $100 worth of Civic every week for five weeks. This means that you would be buying Civic at different prices each week, depending on how the market is moving. If the price of Civic goes up during those five weeks, you will be buying less Civic each week. But if the price of Civic goes down, you will be buying more Civic each week.

The main advantage of using the CVC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CVC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CVC DCA strategy is a popular and effective way to invest in Civic. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Civic?

To invest in Civic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Civic trading.

OKX is a cryptocurrency exchange that offers Civic trading. To invest in Civic in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Civic on OKX: Once you have funds in your OKX account, you can search for Civic on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Civic.
  4. Place an order to buy Civic: Once you have found Civic on OKX, you can place an order to buy it. You will need to specify the amount of Civic that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Civic investment: After you have placed your order, your investment in Civic will be processed and your Civic will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Civic balance and trade history.

Overall, investing in Civic using OKX is a simple and straightforward process. By following these steps, you can easily add Civic to your investment portfolio and start benefiting from its potential growth.