Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CVC Value | Profit | Profit % | CVC Total | Total Invested | CVC Value | Profit | Profit % | CVC Total |
07/30/2017 | 0.16359 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 61.13 CVC | 3,760.00 USD | 3,759.25 USD | -0.75 USD | -0.02% | 22,983.80 CVC |
08/06/2017 | 0.20544 USD | +25.58% | +25.58% | 20.00 USD | 22.55 USD | +2.55 USD | +12.77% | 109.80 CVC | 3,760.00 USD | 4,720.84 USD | +960.84 USD | +25.55% | 22,983.80 CVC |
08/13/2017 | 0.73232 USD | +256.47% | +347.65% | 30.00 USD | 90.39 USD | +60.39 USD | +201.31% | 123.46 CVC | 3,760.00 USD | 16,828.25 USD | +13,068.25 USD | +347.56% | 22,983.80 CVC |
08/20/2017 | 0.55589 USD | -24.09% | +239.80% | 40.00 USD | 78.61 USD | +38.61 USD | +96.53% | 141.45 CVC | 3,760.00 USD | 12,773.84 USD | +9,013.84 USD | +239.73% | 22,983.80 CVC |
08/27/2017 | 0.49288 USD | -11.33% | +201.28% | 50.00 USD | 79.70 USD | +29.70 USD | +59.40% | 161.74 CVC | 3,760.00 USD | 11,325.92 USD | +7,565.92 USD | +201.22% | 22,983.80 CVC |
09/03/2017 | 0.42877 USD | -13.01% | +162.09% | 60.00 USD | 79.33 USD | +19.33 USD | +32.22% | 185.06 CVC | 3,760.00 USD | 9,852.79 USD | +6,092.79 USD | +162.04% | 22,983.80 CVC |
09/10/2017 | 0.47956 USD | +11.85% | +193.14% | 70.00 USD | 98.73 USD | +28.73 USD | +41.04% | 205.91 CVC | 3,760.00 USD | 11,019.99 USD | +7,259.99 USD | +193.08% | 22,983.80 CVC |
09/17/2017 | 0.35153 USD | -26.70% | +114.88% | 80.00 USD | 82.37 USD | +2.37 USD | +2.96% | 234.36 CVC | 3,760.00 USD | 8,077.83 USD | +4,317.83 USD | +114.84% | 22,983.80 CVC |
09/24/2017 | 0.3438 USD | -2.20% | +110.16% | 90.00 USD | 90.55 USD | +0.55 USD | +0.62% | 263.45 CVC | 3,760.00 USD | 7,900.29 USD | +4,140.29 USD | +110.11% | 22,983.80 CVC |
10/01/2017 | 0.38386 USD | +11.65% | +134.64% | 100.00 USD | 111.10 USD | +11.10 USD | +11.10% | 289.50 CVC | 3,760.00 USD | 8,820.72 USD | +5,060.72 USD | +134.59% | 22,983.80 CVC |
10/08/2017 | 0.29023 USD | -24.39% | +77.41% | 110.00 USD | 94.00 USD | -16.00 USD | -14.54% | 323.95 CVC | 3,760.00 USD | 6,669.29 USD | +2,909.29 USD | +77.37% | 22,983.80 CVC |
10/15/2017 | 0.32556 USD | +12.17% | +99.01% | 120.00 USD | 115.44 USD | -4.56 USD | -3.80% | 354.67 CVC | 3,760.00 USD | 7,481.12 USD | +3,721.12 USD | +98.97% | 22,983.80 CVC |
10/22/2017 | 0.30188 USD | -7.27% | +84.53% | 130.00 USD | 117.05 USD | -12.95 USD | -9.97% | 387.79 CVC | 3,760.00 USD | 6,937.05 USD | +3,177.05 USD | +84.50% | 22,983.80 CVC |
10/29/2017 | 0.31948 USD | +5.83% | +95.29% | 140.00 USD | 133.86 USD | -6.14 USD | -4.38% | 419.09 CVC | 3,760.00 USD | 7,341.35 USD | +3,581.35 USD | +95.25% | 22,983.80 CVC |
11/05/2017 | 0.29244 USD | -8.46% | +78.76% | 150.00 USD | 132.53 USD | -17.47 USD | -11.64% | 453.29 CVC | 3,760.00 USD | 6,720.08 USD | +2,960.08 USD | +78.73% | 22,983.80 CVC |
11/12/2017 | 0.26994 USD | -7.70% | +65.00% | 160.00 USD | 132.33 USD | -27.67 USD | -17.29% | 490.34 CVC | 3,760.00 USD | 6,202.94 USD | +2,442.94 USD | +64.97% | 22,983.80 CVC |
11/19/2017 | 0.28968 USD | +7.32% | +77.08% | 170.00 USD | 152.01 USD | -17.99 USD | -10.58% | 524.86 CVC | 3,760.00 USD | 6,656.69 USD | +2,896.69 USD | +77.04% | 22,983.80 CVC |
11/26/2017 | 0.34684 USD | +19.73% | +112.01% | 180.00 USD | 192.00 USD | +12.00 USD | +6.67% | 553.69 CVC | 3,760.00 USD | 7,970.15 USD | +4,210.15 USD | +111.97% | 22,983.80 CVC |
12/03/2017 | 0.3308 USD | -4.63% | +102.21% | 190.00 USD | 193.12 USD | +3.12 USD | +1.64% | 583.92 CVC | 3,760.00 USD | 7,601.48 USD | +3,841.48 USD | +102.17% | 22,983.80 CVC |
12/10/2017 | 0.29058 USD | -12.16% | +77.62% | 200.00 USD | 179.64 USD | -20.36 USD | -10.18% | 618.33 CVC | 3,760.00 USD | 6,677.28 USD | +2,917.28 USD | +77.59% | 22,983.80 CVC |
12/17/2017 | 0.47215 USD | +62.49% | +188.61% | 210.00 USD | 301.89 USD | +91.89 USD | +43.76% | 639.51 CVC | 3,760.00 USD | 10,849.71 USD | +7,089.71 USD | +188.56% | 22,983.80 CVC |
12/24/2017 | 0.81294 USD | +72.18% | +396.93% | 220.00 USD | 529.78 USD | +309.78 USD | +140.81% | 651.81 CVC | 3,760.00 USD | 18,680.81 USD | +14,920.81 USD | +396.83% | 22,983.80 CVC |
12/31/2017 | 0.92663 USD | +13.98% | +466.42% | 230.00 USD | 613.87 USD | +383.87 USD | +166.90% | 662.60 CVC | 3,760.00 USD | 21,293.31 USD | +17,533.31 USD | +466.31% | 22,983.80 CVC |
01/07/2018 | 1.21 USD | +30.62% | +639.88% | 240.00 USD | 811.85 USD | +571.85 USD | +238.27% | 670.87 CVC | 3,760.00 USD | 27,813.84 USD | +24,053.84 USD | +639.73% | 22,983.80 CVC |
01/14/2018 | 1.09 USD | -9.62% | +568.67% | 250.00 USD | 743.71 USD | +493.71 USD | +197.48% | 680.01 CVC | 3,760.00 USD | 25,137.00 USD | +21,377.00 USD | +568.54% | 22,983.80 CVC |
01/21/2018 | 0.72466 USD | -33.75% | +342.96% | 260.00 USD | 502.67 USD | +242.67 USD | +93.34% | 693.81 CVC | 3,760.00 USD | 16,652.09 USD | +12,892.09 USD | +342.87% | 22,983.80 CVC |
01/28/2018 | 0.71307 USD | -1.60% | +335.88% | 270.00 USD | 504.63 USD | +234.63 USD | +86.90% | 707.83 CVC | 3,760.00 USD | 16,385.73 USD | +12,625.73 USD | +335.79% | 22,983.80 CVC |
02/04/2018 | 0.4397 USD | -38.34% | +168.78% | 280.00 USD | 321.17 USD | +41.17 USD | +14.70% | 730.57 CVC | 3,760.00 USD | 10,104.03 USD | +6,344.03 USD | +168.72% | 22,983.80 CVC |
02/11/2018 | 0.44608 USD | +1.45% | +172.68% | 290.00 USD | 335.83 USD | +45.83 USD | +15.80% | 752.99 CVC | 3,760.00 USD | 10,250.53 USD | +6,490.53 USD | +172.62% | 22,983.80 CVC |
02/18/2018 | 0.47211 USD | +5.84% | +188.59% | 300.00 USD | 365.42 USD | +65.42 USD | +21.81% | 774.17 CVC | 3,760.00 USD | 10,848.66 USD | +7,088.66 USD | +188.53% | 22,983.80 CVC |
02/25/2018 | 0.34603 USD | -26.71% | +111.52% | 310.00 USD | 277.83 USD | -32.17 USD | -10.38% | 803.07 CVC | 3,760.00 USD | 7,951.46 USD | +4,191.46 USD | +111.47% | 22,983.80 CVC |
03/04/2018 | 0.35999 USD | +4.03% | +120.05% | 320.00 USD | 299.04 USD | -20.96 USD | -6.55% | 830.85 CVC | 3,760.00 USD | 8,272.26 USD | +4,512.26 USD | +120.01% | 22,983.80 CVC |
03/11/2018 | 0.28738 USD | -20.17% | +75.66% | 330.00 USD | 248.72 USD | -81.28 USD | -24.63% | 865.65 CVC | 3,760.00 USD | 6,603.68 USD | +2,843.68 USD | +75.63% | 22,983.80 CVC |
03/18/2018 | 0.24945 USD | -13.20% | +52.48% | 340.00 USD | 225.89 USD | -114.11 USD | -33.56% | 905.74 CVC | 3,760.00 USD | 5,732.14 USD | +1,972.14 USD | +52.45% | 22,983.80 CVC |
03/25/2018 | 0.25676 USD | +2.93% | +56.95% | 350.00 USD | 242.51 USD | -107.49 USD | -30.71% | 944.68 CVC | 3,760.00 USD | 5,900.19 USD | +2,140.19 USD | +56.92% | 22,983.80 CVC |
04/01/2018 | 0.20573 USD | -19.87% | +25.76% | 360.00 USD | 204.31 USD | -155.69 USD | -43.25% | 993.29 CVC | 3,760.00 USD | 4,727.59 USD | +967.59 USD | +25.73% | 22,983.80 CVC |
04/08/2018 | 0.20566 USD | -0.03% | +25.72% | 370.00 USD | 214.24 USD | -155.76 USD | -42.10% | 1,041.91 CVC | 3,760.00 USD | 4,725.94 USD | +965.94 USD | +25.69% | 22,983.80 CVC |
04/15/2018 | 0.33237 USD | +61.61% | +103.17% | 380.00 USD | 356.23 USD | -23.77 USD | -6.25% | 1,072.00 CVC | 3,760.00 USD | 7,637.69 USD | +3,877.69 USD | +103.13% | 22,983.80 CVC |
04/22/2018 | 0.37062 USD | +11.51% | +126.55% | 390.00 USD | 407.22 USD | +17.22 USD | +4.42% | 1,098.98 CVC | 3,760.00 USD | 8,516.52 USD | +4,756.52 USD | +126.50% | 22,983.80 CVC |
04/29/2018 | 0.40055 USD | +8.08% | +144.85% | 400.00 USD | 450.11 USD | +50.11 USD | +12.53% | 1,123.95 CVC | 3,760.00 USD | 9,204.38 USD | +5,444.38 USD | +144.80% | 22,983.80 CVC |
05/06/2018 | 0.44631 USD | +11.42% | +172.81% | 410.00 USD | 511.52 USD | +101.52 USD | +24.76% | 1,146.35 CVC | 3,760.00 USD | 10,255.75 USD | +6,495.75 USD | +172.76% | 22,983.80 CVC |
05/13/2018 | 0.3504 USD | -21.49% | +114.19% | 420.00 USD | 411.59 USD | -8.41 USD | -2.00% | 1,174.89 CVC | 3,760.00 USD | 8,051.81 USD | +4,291.81 USD | +114.14% | 22,983.80 CVC |
05/20/2018 | 0.3087 USD | -11.90% | +88.70% | 430.00 USD | 372.61 USD | -57.39 USD | -13.35% | 1,207.29 CVC | 3,760.00 USD | 7,093.64 USD | +3,333.64 USD | +88.66% | 22,983.80 CVC |
05/27/2018 | 0.31498 USD | +2.04% | +92.54% | 440.00 USD | 390.20 USD | -49.80 USD | -11.32% | 1,239.03 CVC | 3,760.00 USD | 7,238.03 USD | +3,478.03 USD | +92.50% | 22,983.80 CVC |
06/03/2018 | 0.32 USD | +1.59% | +95.61% | 450.00 USD | 406.41 USD | -43.59 USD | -9.69% | 1,270.28 CVC | 3,760.00 USD | 7,353.34 USD | +3,593.34 USD | +95.57% | 22,983.80 CVC |
06/10/2018 | 0.27514 USD | -14.02% | +68.18% | 460.00 USD | 359.43 USD | -100.57 USD | -21.86% | 1,306.63 CVC | 3,760.00 USD | 6,322.48 USD | +2,562.48 USD | +68.15% | 22,983.80 CVC |
06/17/2018 | 0.20263 USD | -26.35% | +23.86% | 470.00 USD | 274.71 USD | -195.29 USD | -41.55% | 1,355.98 CVC | 3,760.00 USD | 4,656.29 USD | +896.29 USD | +23.84% | 22,983.80 CVC |
06/24/2018 | 0.1748 USD | -13.74% | +6.85% | 480.00 USD | 246.97 USD | -233.03 USD | -48.55% | 1,413.19 CVC | 3,760.00 USD | 4,016.73 USD | +256.73 USD | +6.83% | 22,983.80 CVC |
07/01/2018 | 0.18226 USD | +4.27% | +11.41% | 490.00 USD | 267.52 USD | -222.48 USD | -45.40% | 1,468.06 CVC | 3,760.00 USD | 4,188.23 USD | +428.23 USD | +11.39% | 22,983.80 CVC |
07/08/2018 | 0.20065 USD | +10.09% | +22.65% | 500.00 USD | 304.50 USD | -195.50 USD | -39.10% | 1,517.89 CVC | 3,760.00 USD | 4,610.73 USD | +850.73 USD | +22.63% | 22,983.80 CVC |
07/15/2018 | 0.16538 USD | -17.58% | +1.09% | 510.00 USD | 260.97 USD | -249.03 USD | -48.83% | 1,578.36 CVC | 3,760.00 USD | 3,800.25 USD | +40.25 USD | +1.07% | 22,983.80 CVC |
07/22/2018 | 0.19315 USD | +16.79% | +18.07% | 520.00 USD | 314.80 USD | -205.20 USD | -39.46% | 1,630.13 CVC | 3,760.00 USD | 4,438.43 USD | +678.43 USD | +18.04% | 22,983.80 CVC |
07/29/2018 | 0.17941 USD | -7.11% | +9.67% | 530.00 USD | 302.40 USD | -227.60 USD | -42.94% | 1,685.87 CVC | 3,760.00 USD | 4,122.68 USD | +362.68 USD | +9.65% | 22,983.80 CVC |
08/05/2018 | 0.15761 USD | -12.15% | -3.66% | 540.00 USD | 275.65 USD | -264.35 USD | -48.95% | 1,749.32 CVC | 3,760.00 USD | 3,621.74 USD | -138.26 USD | -3.68% | 22,983.80 CVC |
08/12/2018 | 0.12278 USD | -22.10% | -24.95% | 550.00 USD | 224.73 USD | -325.27 USD | -59.14% | 1,830.77 CVC | 3,760.00 USD | 2,821.33 USD | -938.67 USD | -24.96% | 22,983.80 CVC |
08/19/2018 | 0.12038 USD | -1.96% | -26.42% | 560.00 USD | 230.33 USD | -329.67 USD | -58.87% | 1,913.84 CVC | 3,760.00 USD | 2,766.15 USD | -993.85 USD | -26.43% | 22,983.80 CVC |
08/26/2018 | 0.12744 USD | +5.87% | -22.10% | 570.00 USD | 253.84 USD | -316.16 USD | -55.47% | 1,992.31 CVC | 3,760.00 USD | 2,928.40 USD | -831.60 USD | -22.12% | 22,983.80 CVC |
09/02/2018 | 0.15123 USD | +18.67% | -7.56% | 580.00 USD | 311.23 USD | -268.77 USD | -46.34% | 2,058.44 CVC | 3,760.00 USD | 3,475.06 USD | -284.94 USD | -7.58% | 22,983.80 CVC |
09/09/2018 | 0.10236 USD | -32.31% | -37.43% | 590.00 USD | 220.66 USD | -369.34 USD | -62.60% | 2,156.13 CVC | 3,760.00 USD | 2,352.16 USD | -1,407.84 USD | -37.44% | 22,983.80 CVC |
09/16/2018 | 0.10862 USD | +6.11% | -33.61% | 600.00 USD | 244.14 USD | -355.86 USD | -59.31% | 2,248.20 CVC | 3,760.00 USD | 2,495.93 USD | -1,264.07 USD | -33.62% | 22,983.80 CVC |
09/23/2018 | 0.1217 USD | +12.05% | -25.61% | 610.00 USD | 283.56 USD | -326.44 USD | -53.52% | 2,330.37 CVC | 3,760.00 USD | 2,796.64 USD | -963.36 USD | -25.62% | 22,983.80 CVC |
09/30/2018 | 0.12777 USD | +4.98% | -21.90% | 620.00 USD | 307.68 USD | -312.32 USD | -50.37% | 2,408.63 CVC | 3,760.00 USD | 2,936.01 USD | -823.99 USD | -21.91% | 22,983.80 CVC |
10/07/2018 | 0.12684 USD | -0.72% | -22.46% | 630.00 USD | 315.46 USD | -314.54 USD | -49.93% | 2,487.47 CVC | 3,760.00 USD | 2,914.78 USD | -845.22 USD | -22.48% | 22,983.80 CVC |
10/14/2018 | 0.12009 USD | -5.32% | -26.59% | 640.00 USD | 308.67 USD | -331.33 USD | -51.77% | 2,570.74 CVC | 3,760.00 USD | 2,759.67 USD | -1,000.33 USD | -26.60% | 22,983.80 CVC |
10/21/2018 | 0.14401 USD | +19.91% | -11.97% | 650.00 USD | 380.14 USD | -269.86 USD | -41.52% | 2,640.18 CVC | 3,760.00 USD | 3,309.24 USD | -450.76 USD | -11.99% | 22,983.80 CVC |
10/28/2018 | 0.13601 USD | -5.56% | -16.86% | 660.00 USD | 369.01 USD | -290.99 USD | -44.09% | 2,713.70 CVC | 3,760.00 USD | 3,125.34 USD | -634.66 USD | -16.88% | 22,983.80 CVC |
11/04/2018 | 0.15053 USD | +10.68% | -7.99% | 670.00 USD | 418.40 USD | -251.60 USD | -37.55% | 2,780.14 CVC | 3,760.00 USD | 3,458.99 USD | -301.01 USD | -8.01% | 22,983.80 CVC |
11/11/2018 | 0.13342 USD | -11.37% | -18.45% | 680.00 USD | 380.84 USD | -299.16 USD | -43.99% | 2,855.09 CVC | 3,760.00 USD | 3,065.83 USD | -694.17 USD | -18.46% | 22,983.80 CVC |
11/18/2018 | 0.09769 USD | -26.78% | -40.28% | 690.00 USD | 288.87 USD | -401.13 USD | -58.14% | 2,957.45 CVC | 3,760.00 USD | 2,244.93 USD | -1,515.07 USD | -40.29% | 22,983.80 CVC |
11/25/2018 | 0.05939 USD | -39.21% | -63.70% | 700.00 USD | 185.59 USD | -514.41 USD | -73.49% | 3,125.84 CVC | 3,760.00 USD | 1,364.63 USD | -2,395.37 USD | -63.71% | 22,983.80 CVC |
12/02/2018 | 0.06869 USD | +15.66% | -58.01% | 710.00 USD | 224.66 USD | -485.34 USD | -68.36% | 3,271.43 CVC | 3,760.00 USD | 1,578.35 USD | -2,181.65 USD | -58.02% | 22,983.80 CVC |
12/09/2018 | 0.05573 USD | -18.86% | -65.93% | 720.00 USD | 192.28 USD | -527.72 USD | -73.29% | 3,450.86 CVC | 3,760.00 USD | 1,280.66 USD | -2,479.34 USD | -65.94% | 22,983.80 CVC |
12/16/2018 | 0.04709 USD | -15.50% | -71.21% | 730.00 USD | 172.48 USD | -557.52 USD | -76.37% | 3,663.21 CVC | 3,760.00 USD | 1,082.17 USD | -2,677.83 USD | -71.22% | 22,983.80 CVC |
12/23/2018 | 0.0591 USD | +25.50% | -63.87% | 740.00 USD | 226.46 USD | -513.54 USD | -69.40% | 3,832.41 CVC | 3,760.00 USD | 1,358.11 USD | -2,401.89 USD | -63.88% | 22,983.80 CVC |
12/30/2018 | 0.0536 USD | -9.31% | -67.24% | 750.00 USD | 215.38 USD | -534.62 USD | -71.28% | 4,018.97 CVC | 3,760.00 USD | 1,231.72 USD | -2,528.28 USD | -67.24% | 22,983.80 CVC |
01/06/2019 | 0.05404 USD | +0.83% | -66.96% | 760.00 USD | 227.16 USD | -532.84 USD | -70.11% | 4,204.00 CVC | 3,760.00 USD | 1,241.90 USD | -2,518.10 USD | -66.97% | 22,983.80 CVC |
01/13/2019 | 0.049 USD | -9.32% | -70.04% | 770.00 USD | 215.97 USD | -554.03 USD | -71.95% | 4,408.06 CVC | 3,760.00 USD | 1,126.09 USD | -2,633.91 USD | -70.05% | 22,983.80 CVC |
01/20/2019 | 0.05556 USD | +13.37% | -66.04% | 780.00 USD | 254.85 USD | -525.15 USD | -67.33% | 4,588.06 CVC | 3,760.00 USD | 1,276.66 USD | -2,483.34 USD | -66.05% | 22,983.80 CVC |
01/27/2019 | 0.05348 USD | -3.74% | -67.31% | 790.00 USD | 255.32 USD | -534.68 USD | -67.68% | 4,775.05 CVC | 3,760.00 USD | 1,228.92 USD | -2,531.08 USD | -67.32% | 22,983.80 CVC |
02/03/2019 | 0.04785 USD | -10.53% | -70.75% | 800.00 USD | 238.43 USD | -561.57 USD | -70.20% | 4,984.04 CVC | 3,760.00 USD | 1,099.52 USD | -2,660.48 USD | -70.76% | 22,983.80 CVC |
02/10/2019 | 0.05018 USD | +4.88% | -69.32% | 810.00 USD | 260.06 USD | -549.94 USD | -67.89% | 5,183.31 CVC | 3,760.00 USD | 1,153.16 USD | -2,606.84 USD | -69.33% | 22,983.80 CVC |
02/17/2019 | 0.05232 USD | +4.26% | -68.02% | 820.00 USD | 281.15 USD | -538.85 USD | -65.71% | 5,374.43 CVC | 3,760.00 USD | 1,202.33 USD | -2,557.67 USD | -68.02% | 22,983.80 CVC |
02/24/2019 | 0.06136 USD | +17.28% | -62.49% | 830.00 USD | 339.72 USD | -490.28 USD | -59.07% | 5,537.40 CVC | 3,760.00 USD | 1,410.05 USD | -2,349.95 USD | -62.50% | 22,983.80 CVC |
03/03/2019 | 0.06257 USD | +1.96% | -61.75% | 840.00 USD | 356.38 USD | -483.62 USD | -57.57% | 5,697.23 CVC | 3,760.00 USD | 1,437.73 USD | -2,322.27 USD | -61.76% | 22,983.80 CVC |
03/10/2019 | 0.06509 USD | +4.04% | -60.21% | 850.00 USD | 380.77 USD | -469.23 USD | -55.20% | 5,850.86 CVC | 3,760.00 USD | 1,495.78 USD | -2,264.22 USD | -60.22% | 22,983.80 CVC |
03/17/2019 | 0.07497 USD | +15.18% | -54.17% | 860.00 USD | 448.58 USD | -411.42 USD | -47.84% | 5,984.23 CVC | 3,760.00 USD | 1,722.86 USD | -2,037.14 USD | -54.18% | 22,983.80 CVC |
03/24/2019 | 0.08142 USD | +8.60% | -50.23% | 870.00 USD | 497.14 USD | -372.86 USD | -42.86% | 6,107.05 CVC | 3,760.00 USD | 1,870.98 USD | -1,889.02 USD | -50.24% | 22,983.80 CVC |
03/31/2019 | 0.08522 USD | +4.67% | -47.91% | 880.00 USD | 530.36 USD | -349.64 USD | -39.73% | 6,224.39 CVC | 3,760.00 USD | 1,958.38 USD | -1,801.62 USD | -47.92% | 22,983.80 CVC |
04/07/2019 | 0.09054 USD | +6.24% | -44.66% | 890.00 USD | 573.43 USD | -316.57 USD | -35.57% | 6,334.84 CVC | 3,760.00 USD | 2,080.50 USD | -1,679.50 USD | -44.67% | 22,983.80 CVC |
04/14/2019 | 0.07723 USD | -14.70% | -52.79% | 900.00 USD | 499.13 USD | -400.87 USD | -44.54% | 6,464.33 CVC | 3,760.00 USD | 1,774.63 USD | -1,985.37 USD | -52.80% | 22,983.80 CVC |
04/21/2019 | 0.08125 USD | +5.21% | -50.33% | 910.00 USD | 535.14 USD | -374.86 USD | -41.19% | 6,587.40 CVC | 3,760.00 USD | 1,867.14 USD | -1,892.86 USD | -50.34% | 22,983.80 CVC |
04/28/2019 | 0.06883 USD | -15.29% | -57.93% | 920.00 USD | 463.30 USD | -456.70 USD | -49.64% | 6,732.69 CVC | 3,760.00 USD | 1,581.59 USD | -2,178.41 USD | -57.94% | 22,983.80 CVC |
05/05/2019 | 0.06771 USD | -1.63% | -58.61% | 930.00 USD | 465.75 USD | -464.25 USD | -49.92% | 6,880.39 CVC | 3,760.00 USD | 1,555.82 USD | -2,204.18 USD | -58.62% | 22,983.80 CVC |
05/12/2019 | 0.07272 USD | +7.41% | -55.55% | 940.00 USD | 510.25 USD | -429.75 USD | -45.72% | 7,017.90 CVC | 3,760.00 USD | 1,671.09 USD | -2,088.91 USD | -55.56% | 22,983.80 CVC |
05/19/2019 | 0.07673 USD | +5.51% | -53.10% | 950.00 USD | 548.34 USD | -401.66 USD | -42.28% | 7,148.24 CVC | 3,760.00 USD | 1,763.09 USD | -1,996.91 USD | -53.11% | 22,983.80 CVC |
05/26/2019 | 0.08542 USD | +11.33% | -47.79% | 960.00 USD | 620.44 USD | -339.56 USD | -35.37% | 7,265.31 CVC | 3,760.00 USD | 1,962.77 USD | -1,797.23 USD | -47.80% | 22,983.80 CVC |
06/02/2019 | 0.0819 USD | -4.12% | -49.94% | 970.00 USD | 604.89 USD | -365.11 USD | -37.64% | 7,387.42 CVC | 3,760.00 USD | 1,881.93 USD | -1,878.07 USD | -49.95% | 22,983.80 CVC |
06/09/2019 | 0.08722 USD | +6.50% | -46.68% | 980.00 USD | 654.20 USD | -325.80 USD | -33.24% | 7,502.07 CVC | 3,760.00 USD | 2,004.25 USD | -1,755.75 USD | -46.70% | 22,983.80 CVC |
06/16/2019 | 0.08634 USD | -1.01% | -47.22% | 990.00 USD | 657.58 USD | -332.42 USD | -33.58% | 7,617.89 CVC | 3,760.00 USD | 1,983.98 USD | -1,776.02 USD | -47.23% | 22,983.80 CVC |
06/23/2019 | 0.08217 USD | -4.83% | -49.77% | 1,000.00 USD | 635.84 USD | -364.16 USD | -36.42% | 7,739.59 CVC | 3,760.00 USD | 1,888.22 USD | -1,871.78 USD | -49.78% | 22,983.80 CVC |
06/30/2019 | 0.07521 USD | -8.47% | -54.03% | 1,010.00 USD | 591.98 USD | -418.02 USD | -41.39% | 7,872.55 CVC | 3,760.00 USD | 1,728.27 USD | -2,031.73 USD | -54.04% | 22,983.80 CVC |
07/07/2019 | 0.07008 USD | -6.82% | -57.16% | 1,020.00 USD | 561.60 USD | -458.40 USD | -44.94% | 8,015.24 CVC | 3,760.00 USD | 1,610.40 USD | -2,149.60 USD | -57.17% | 22,983.80 CVC |
07/14/2019 | 0.0621 USD | -11.39% | -62.04% | 1,030.00 USD | 507.65 USD | -522.35 USD | -50.71% | 8,176.27 CVC | 3,760.00 USD | 1,427.02 USD | -2,332.98 USD | -62.05% | 22,983.80 CVC |
07/21/2019 | 0.05266 USD | -15.20% | -67.81% | 1,040.00 USD | 440.49 USD | -599.51 USD | -57.65% | 8,366.16 CVC | 3,760.00 USD | 1,210.12 USD | -2,549.88 USD | -67.82% | 22,983.80 CVC |
07/28/2019 | 0.04734 USD | -10.11% | -71.06% | 1,050.00 USD | 405.95 USD | -644.05 USD | -61.34% | 8,577.42 CVC | 3,760.00 USD | 1,087.76 USD | -2,672.24 USD | -71.07% | 22,983.80 CVC |
08/04/2019 | 0.05123 USD | +8.22% | -68.69% | 1,060.00 USD | 449.29 USD | -610.71 USD | -57.61% | 8,772.63 CVC | 3,760.00 USD | 1,177.12 USD | -2,582.88 USD | -68.69% | 22,983.80 CVC |
08/11/2019 | 0.04119 USD | -19.60% | -74.82% | 1,070.00 USD | 371.25 USD | -698.75 USD | -65.30% | 9,015.42 CVC | 3,760.00 USD | 946.45 USD | -2,813.55 USD | -74.83% | 22,983.80 CVC |
08/18/2019 | 0.03577 USD | -13.14% | -78.13% | 1,080.00 USD | 332.45 USD | -747.55 USD | -69.22% | 9,294.96 CVC | 3,760.00 USD | 822.06 USD | -2,937.94 USD | -78.14% | 22,983.80 CVC |
08/25/2019 | 0.05571 USD | +55.73% | -65.94% | 1,090.00 USD | 527.74 USD | -562.26 USD | -51.58% | 9,474.45 CVC | 3,760.00 USD | 1,280.22 USD | -2,479.78 USD | -65.95% | 22,983.80 CVC |
09/01/2019 | 0.04094 USD | -26.51% | -74.97% | 1,100.00 USD | 397.82 USD | -702.18 USD | -63.83% | 9,718.70 CVC | 3,760.00 USD | 940.82 USD | -2,819.18 USD | -74.98% | 22,983.80 CVC |
09/08/2019 | 0.04576 USD | +11.78% | -72.03% | 1,110.00 USD | 454.67 USD | -655.33 USD | -59.04% | 9,937.21 CVC | 3,760.00 USD | 1,051.61 USD | -2,708.39 USD | -72.03% | 22,983.80 CVC |
09/15/2019 | 0.04433 USD | -3.13% | -72.90% | 1,120.00 USD | 450.42 USD | -669.58 USD | -59.78% | 10,162.79 CVC | 3,760.00 USD | 1,018.66 USD | -2,741.34 USD | -72.91% | 22,983.80 CVC |
09/22/2019 | 0.04691 USD | +5.82% | -71.33% | 1,130.00 USD | 486.64 USD | -643.36 USD | -56.93% | 10,375.97 CVC | 3,760.00 USD | 1,077.96 USD | -2,682.04 USD | -71.33% | 22,983.80 CVC |
09/29/2019 | 0.03657 USD | -22.04% | -77.64% | 1,140.00 USD | 389.39 USD | -750.61 USD | -65.84% | 10,649.40 CVC | 3,760.00 USD | 840.39 USD | -2,919.61 USD | -77.65% | 22,983.80 CVC |
10/06/2019 | 0.04322 USD | +18.19% | -73.58% | 1,150.00 USD | 470.22 USD | -679.78 USD | -59.11% | 10,880.75 CVC | 3,760.00 USD | 993.27 USD | -2,766.73 USD | -73.58% | 22,983.80 CVC |
10/13/2019 | 0.04112 USD | -4.88% | -74.87% | 1,160.00 USD | 457.29 USD | -702.71 USD | -60.58% | 11,123.96 CVC | 3,760.00 USD | 944.84 USD | -2,815.16 USD | -74.87% | 22,983.80 CVC |
10/20/2019 | 0.04058 USD | -1.31% | -75.20% | 1,170.00 USD | 461.28 USD | -708.72 USD | -60.57% | 11,370.41 CVC | 3,760.00 USD | 932.42 USD | -2,827.58 USD | -75.20% | 22,983.80 CVC |
10/27/2019 | 0.04074 USD | +0.41% | -75.09% | 1,180.00 USD | 473.19 USD | -706.81 USD | -59.90% | 11,615.84 CVC | 3,760.00 USD | 936.28 USD | -2,823.72 USD | -75.10% | 22,983.80 CVC |
11/03/2019 | 0.04319 USD | +6.00% | -73.60% | 1,190.00 USD | 511.58 USD | -678.42 USD | -57.01% | 11,847.38 CVC | 3,760.00 USD | 992.46 USD | -2,767.54 USD | -73.60% | 22,983.80 CVC |
11/10/2019 | 0.04032 USD | -6.63% | -75.35% | 1,200.00 USD | 487.64 USD | -712.36 USD | -59.36% | 12,095.37 CVC | 3,760.00 USD | 926.62 USD | -2,833.38 USD | -75.36% | 22,983.80 CVC |
11/17/2019 | 0.03738 USD | -7.31% | -77.15% | 1,210.00 USD | 461.99 USD | -748.01 USD | -61.82% | 12,362.91 CVC | 3,760.00 USD | 858.89 USD | -2,901.11 USD | -77.16% | 22,983.80 CVC |
11/24/2019 | 0.03005 USD | -19.60% | -81.63% | 1,220.00 USD | 381.45 USD | -838.55 USD | -68.73% | 12,695.68 CVC | 3,760.00 USD | 690.56 USD | -3,069.44 USD | -81.63% | 22,983.80 CVC |
12/01/2019 | 0.02923 USD | -2.74% | -82.13% | 1,230.00 USD | 380.99 USD | -849.01 USD | -69.03% | 13,037.82 CVC | 3,760.00 USD | 671.63 USD | -3,088.37 USD | -82.14% | 22,983.80 CVC |
12/08/2019 | 0.02683 USD | -8.21% | -83.60% | 1,240.00 USD | 359.71 USD | -880.29 USD | -70.99% | 13,410.56 CVC | 3,760.00 USD | 616.49 USD | -3,143.51 USD | -83.60% | 22,983.80 CVC |
12/15/2019 | 0.02386 USD | -11.05% | -85.41% | 1,250.00 USD | 329.94 USD | -920.06 USD | -73.60% | 13,829.63 CVC | 3,760.00 USD | 548.34 USD | -3,211.66 USD | -85.42% | 22,983.80 CVC |
12/22/2019 | 0.01871 USD | -21.59% | -88.56% | 1,260.00 USD | 268.69 USD | -991.31 USD | -78.68% | 14,364.12 CVC | 3,760.00 USD | 429.93 USD | -3,330.07 USD | -88.57% | 22,983.80 CVC |
12/29/2019 | 0.01849 USD | -1.17% | -88.70% | 1,270.00 USD | 275.54 USD | -994.46 USD | -78.30% | 14,904.95 CVC | 3,760.00 USD | 424.89 USD | -3,335.11 USD | -88.70% | 22,983.80 CVC |
01/05/2020 | 0.01962 USD | +6.11% | -88.01% | 1,280.00 USD | 302.38 USD | -977.62 USD | -76.38% | 15,414.62 CVC | 3,760.00 USD | 450.86 USD | -3,309.14 USD | -88.01% | 22,983.80 CVC |
01/12/2020 | 0.0184 USD | -6.24% | -88.75% | 1,290.00 USD | 293.52 USD | -996.48 USD | -77.25% | 15,958.20 CVC | 3,760.00 USD | 422.74 USD | -3,337.26 USD | -88.76% | 22,983.80 CVC |
01/19/2020 | 0.0216 USD | +17.41% | -86.80% | 1,300.00 USD | 354.61 USD | -945.39 USD | -72.72% | 16,421.18 CVC | 3,760.00 USD | 496.33 USD | -3,263.67 USD | -86.80% | 22,983.80 CVC |
01/26/2020 | 0.0214 USD | -0.94% | -86.92% | 1,310.00 USD | 361.27 USD | -948.73 USD | -72.42% | 16,888.57 CVC | 3,760.00 USD | 491.65 USD | -3,268.35 USD | -86.92% | 22,983.80 CVC |
02/02/2020 | 0.02561 USD | +19.71% | -84.34% | 1,320.00 USD | 442.47 USD | -877.53 USD | -66.48% | 17,279.00 CVC | 3,760.00 USD | 588.56 USD | -3,171.44 USD | -84.35% | 22,983.80 CVC |
02/09/2020 | 0.03059 USD | +19.45% | -81.30% | 1,330.00 USD | 538.54 USD | -791.46 USD | -59.51% | 17,605.85 CVC | 3,760.00 USD | 703.04 USD | -3,056.96 USD | -81.30% | 22,983.80 CVC |
02/16/2020 | 0.03577 USD | +16.91% | -78.14% | 1,340.00 USD | 639.61 USD | -700.39 USD | -52.27% | 17,885.42 CVC | 3,760.00 USD | 821.94 USD | -2,938.06 USD | -78.14% | 22,983.80 CVC |
02/23/2020 | 0.02947 USD | -17.61% | -81.99% | 1,350.00 USD | 536.96 USD | -813.04 USD | -60.22% | 18,224.76 CVC | 3,760.00 USD | 677.18 USD | -3,082.82 USD | -81.99% | 22,983.80 CVC |
03/01/2020 | 0.02315 USD | -21.44% | -85.85% | 1,360.00 USD | 431.84 USD | -928.16 USD | -68.25% | 18,656.70 CVC | 3,760.00 USD | 532.00 USD | -3,228.00 USD | -85.85% | 22,983.80 CVC |
03/08/2020 | 0.03251 USD | +40.42% | -80.13% | 1,370.00 USD | 616.38 USD | -753.62 USD | -55.01% | 18,964.31 CVC | 3,760.00 USD | 747.02 USD | -3,012.98 USD | -80.13% | 22,983.80 CVC |
03/15/2020 | 0.01657 USD | -49.04% | -89.87% | 1,380.00 USD | 324.13 USD | -1,055.87 USD | -76.51% | 19,567.90 CVC | 3,760.00 USD | 380.71 USD | -3,379.29 USD | -89.87% | 22,983.80 CVC |
03/22/2020 | 0.01887 USD | +13.89% | -88.47% | 1,390.00 USD | 379.13 USD | -1,010.87 USD | -72.72% | 20,097.90 CVC | 3,760.00 USD | 433.57 USD | -3,326.43 USD | -88.47% | 22,983.80 CVC |
03/29/2020 | 0.01788 USD | -5.24% | -89.07% | 1,400.00 USD | 369.27 USD | -1,030.73 USD | -73.62% | 20,657.19 CVC | 3,760.00 USD | 410.86 USD | -3,349.14 USD | -89.07% | 22,983.80 CVC |
04/05/2020 | 0.01934 USD | +8.15% | -88.18% | 1,410.00 USD | 409.36 USD | -1,000.64 USD | -70.97% | 21,174.34 CVC | 3,760.00 USD | 444.34 USD | -3,315.66 USD | -88.18% | 22,983.80 CVC |
04/12/2020 | 0.01938 USD | +0.20% | -88.16% | 1,420.00 USD | 420.19 USD | -999.81 USD | -70.41% | 21,690.45 CVC | 3,760.00 USD | 445.24 USD | -3,314.76 USD | -88.16% | 22,983.80 CVC |
04/19/2020 | 0.01987 USD | +2.56% | -87.85% | 1,430.00 USD | 440.95 USD | -989.05 USD | -69.16% | 22,193.66 CVC | 3,760.00 USD | 456.65 USD | -3,303.35 USD | -87.86% | 22,983.80 CVC |
04/26/2020 | 0.02059 USD | +3.60% | -87.42% | 1,440.00 USD | 466.80 USD | -973.20 USD | -67.58% | 22,679.41 CVC | 3,760.00 USD | 473.07 USD | -3,286.93 USD | -87.42% | 22,983.80 CVC |
05/03/2020 | 0.02307 USD | +12.05% | -85.90% | 1,450.00 USD | 533.06 USD | -916.94 USD | -63.24% | 23,112.91 CVC | 3,760.00 USD | 530.09 USD | -3,229.91 USD | -85.90% | 22,983.80 CVC |
05/10/2020 | 0.02274 USD | -1.41% | -86.10% | 1,460.00 USD | 535.55 USD | -924.45 USD | -63.32% | 23,552.61 CVC | 3,760.00 USD | 522.61 USD | -3,237.39 USD | -86.10% | 22,983.80 CVC |
05/17/2020 | 0.02088 USD | -8.19% | -87.24% | 1,470.00 USD | 501.66 USD | -968.34 USD | -65.87% | 24,031.55 CVC | 3,760.00 USD | 479.79 USD | -3,280.21 USD | -87.24% | 22,983.80 CVC |
05/24/2020 | 0.02431 USD | +16.42% | -85.14% | 1,480.00 USD | 594.01 USD | -885.99 USD | -59.86% | 24,442.96 CVC | 3,760.00 USD | 558.55 USD | -3,201.45 USD | -85.14% | 22,983.80 CVC |
05/31/2020 | 0.02525 USD | +3.89% | -84.56% | 1,490.00 USD | 627.14 USD | -862.86 USD | -57.91% | 24,838.95 CVC | 3,760.00 USD | 580.30 USD | -3,179.70 USD | -84.57% | 22,983.80 CVC |
06/07/2020 | 0.02824 USD | +11.84% | -82.74% | 1,500.00 USD | 711.37 USD | -788.63 USD | -52.58% | 25,193.02 CVC | 3,760.00 USD | 648.99 USD | -3,111.01 USD | -82.74% | 22,983.80 CVC |
06/14/2020 | 0.03048 USD | +7.91% | -81.37% | 1,510.00 USD | 777.62 USD | -732.38 USD | -48.50% | 25,521.15 CVC | 3,760.00 USD | 700.31 USD | -3,059.69 USD | -81.37% | 22,983.80 CVC |
06/21/2020 | 0.03006 USD | -1.37% | -81.63% | 1,520.00 USD | 776.94 USD | -743.06 USD | -48.89% | 25,853.85 CVC | 3,760.00 USD | 690.69 USD | -3,069.31 USD | -81.63% | 22,983.80 CVC |
06/28/2020 | 0.02534 USD | -15.70% | -84.51% | 1,530.00 USD | 664.96 USD | -865.04 USD | -56.54% | 26,248.51 CVC | 3,760.00 USD | 582.25 USD | -3,177.75 USD | -84.51% | 22,983.80 CVC |
07/05/2020 | 0.02677 USD | +5.65% | -83.64% | 1,540.00 USD | 712.49 USD | -827.51 USD | -53.73% | 26,622.08 CVC | 3,760.00 USD | 615.12 USD | -3,144.88 USD | -83.64% | 22,983.80 CVC |
07/12/2020 | 0.02867 USD | +7.09% | -82.48% | 1,550.00 USD | 773.01 USD | -776.99 USD | -50.13% | 26,970.92 CVC | 3,760.00 USD | 658.74 USD | -3,101.26 USD | -82.48% | 22,983.80 CVC |
07/19/2020 | 0.02987 USD | +4.20% | -81.74% | 1,560.00 USD | 815.48 USD | -744.52 USD | -47.73% | 27,305.70 CVC | 3,760.00 USD | 686.40 USD | -3,073.60 USD | -81.74% | 22,983.80 CVC |
07/26/2020 | 0.03218 USD | +7.72% | -80.33% | 1,570.00 USD | 888.42 USD | -681.58 USD | -43.41% | 27,616.48 CVC | 3,760.00 USD | 739.39 USD | -3,020.61 USD | -80.34% | 22,983.80 CVC |
08/02/2020 | 0.0298 USD | -7.39% | -81.79% | 1,580.00 USD | 832.72 USD | -747.28 USD | -47.30% | 27,952.09 CVC | 3,760.00 USD | 684.71 USD | -3,075.29 USD | -81.79% | 22,983.80 CVC |
08/09/2020 | 0.03189 USD | +7.03% | -80.51% | 1,590.00 USD | 901.25 USD | -688.75 USD | -43.32% | 28,265.65 CVC | 3,760.00 USD | 732.84 USD | -3,027.16 USD | -80.51% | 22,983.80 CVC |
08/16/2020 | 0.03582 USD | +12.32% | -78.10% | 1,600.00 USD | 1,022.28 USD | -577.72 USD | -36.11% | 28,544.82 CVC | 3,760.00 USD | 823.12 USD | -2,936.88 USD | -78.11% | 22,983.80 CVC |
08/23/2020 | 0.04799 USD | +33.98% | -70.66% | 1,610.00 USD | 1,379.64 USD | -230.36 USD | -14.31% | 28,753.19 CVC | 3,760.00 USD | 1,102.81 USD | -2,657.19 USD | -70.67% | 22,983.80 CVC |
08/30/2020 | 0.04473 USD | -6.80% | -72.66% | 1,620.00 USD | 1,295.77 USD | -324.23 USD | -20.01% | 28,976.78 CVC | 3,760.00 USD | 1,027.78 USD | -2,732.22 USD | -72.67% | 22,983.80 CVC |
09/06/2020 | 0.02878 USD | -35.66% | -82.41% | 1,630.00 USD | 843.65 USD | -786.35 USD | -48.24% | 29,324.30 CVC | 3,760.00 USD | 661.23 USD | -3,098.77 USD | -82.41% | 22,983.80 CVC |
09/13/2020 | 0.03379 USD | +17.42% | -79.35% | 1,640.00 USD | 1,000.61 USD | -639.39 USD | -38.99% | 29,620.26 CVC | 3,760.00 USD | 776.43 USD | -2,983.57 USD | -79.35% | 22,983.80 CVC |
09/20/2020 | 0.03103 USD | -8.18% | -81.03% | 1,650.00 USD | 928.80 USD | -721.20 USD | -43.71% | 29,942.57 CVC | 3,760.00 USD | 712.94 USD | -3,047.06 USD | -81.04% | 22,983.80 CVC |
09/27/2020 | 0.0267 USD | -13.96% | -83.68% | 1,660.00 USD | 809.16 USD | -850.84 USD | -51.26% | 30,317.17 CVC | 3,760.00 USD | 613.43 USD | -3,146.57 USD | -83.69% | 22,983.80 CVC |
10/04/2020 | 0.02524 USD | -5.45% | -84.57% | 1,670.00 USD | 775.08 USD | -894.92 USD | -53.59% | 30,713.35 CVC | 3,760.00 USD | 580.02 USD | -3,179.98 USD | -84.57% | 22,983.80 CVC |
10/11/2020 | 0.02798 USD | +10.84% | -82.90% | 1,680.00 USD | 869.07 USD | -810.93 USD | -48.27% | 31,070.80 CVC | 3,760.00 USD | 642.87 USD | -3,117.13 USD | -82.90% | 22,983.80 CVC |
10/18/2020 | 0.02678 USD | -4.29% | -83.63% | 1,690.00 USD | 841.77 USD | -848.23 USD | -50.19% | 31,444.27 CVC | 3,760.00 USD | 615.28 USD | -3,144.72 USD | -83.64% | 22,983.80 CVC |
10/25/2020 | 0.02987 USD | +11.57% | -81.74% | 1,700.00 USD | 949.15 USD | -750.85 USD | -44.17% | 31,779.02 CVC | 3,760.00 USD | 686.46 USD | -3,073.54 USD | -81.74% | 22,983.80 CVC |
11/01/2020 | 0.02591 USD | -13.28% | -84.16% | 1,710.00 USD | 833.09 USD | -876.91 USD | -51.28% | 32,165.04 CVC | 3,760.00 USD | 595.29 USD | -3,164.71 USD | -84.17% | 22,983.80 CVC |
11/08/2020 | 0.04217 USD | +62.80% | -74.22% | 1,720.00 USD | 1,366.26 USD | -353.74 USD | -20.57% | 32,402.15 CVC | 3,760.00 USD | 969.13 USD | -2,790.87 USD | -74.23% | 22,983.80 CVC |
11/15/2020 | 0.11001 USD | +160.84% | -32.76% | 1,730.00 USD | 3,573.78 USD | +1,843.78 USD | +106.58% | 32,493.05 CVC | 3,760.00 USD | 2,527.90 USD | -1,232.10 USD | -32.77% | 22,983.80 CVC |
11/22/2020 | 0.08457 USD | -23.13% | -48.31% | 1,740.00 USD | 2,757.32 USD | +1,017.32 USD | +58.47% | 32,611.30 CVC | 3,760.00 USD | 1,943.31 USD | -1,816.69 USD | -48.32% | 22,983.80 CVC |
11/29/2020 | 0.08232 USD | -2.66% | -49.68% | 1,750.00 USD | 2,693.95 USD | +943.95 USD | +53.94% | 32,732.78 CVC | 3,760.00 USD | 1,891.60 USD | -1,868.40 USD | -49.69% | 22,983.80 CVC |
12/06/2020 | 0.11588 USD | +40.77% | -29.17% | 1,760.00 USD | 3,802.18 USD | +2,042.18 USD | +116.03% | 32,819.08 CVC | 3,760.00 USD | 2,662.74 USD | -1,097.26 USD | -29.18% | 22,983.80 CVC |
12/13/2020 | 0.09741 USD | -15.93% | -40.45% | 1,770.00 USD | 3,206.41 USD | +1,436.41 USD | +81.15% | 32,921.74 CVC | 3,760.00 USD | 2,238.51 USD | -1,521.49 USD | -40.47% | 22,983.80 CVC |
12/20/2020 | 0.10305 USD | +5.79% | -37.01% | 1,780.00 USD | 3,401.90 USD | +1,621.90 USD | +91.12% | 33,018.78 CVC | 3,760.00 USD | 2,368.01 USD | -1,391.99 USD | -37.02% | 22,983.80 CVC |
12/27/2020 | 0.08931 USD | -13.33% | -45.40% | 1,790.00 USD | 2,958.45 USD | +1,168.45 USD | +65.28% | 33,130.74 CVC | 3,760.00 USD | 2,052.37 USD | -1,707.63 USD | -45.42% | 22,983.80 CVC |
01/03/2021 | 0.08545 USD | -4.33% | -47.77% | 1,800.00 USD | 2,840.36 USD | +1,040.36 USD | +57.80% | 33,247.77 CVC | 3,760.00 USD | 1,963.51 USD | -1,796.49 USD | -47.78% | 22,983.80 CVC |
01/10/2021 | 0.15365 USD | +79.82% | -6.08% | 1,810.00 USD | 5,117.58 USD | +3,307.58 USD | +182.74% | 33,312.85 CVC | 3,760.00 USD | 3,530.81 USD | -229.19 USD | -6.10% | 22,983.80 CVC |
01/17/2021 | 0.15308 USD | -0.37% | -6.43% | 1,820.00 USD | 5,108.57 USD | +3,288.57 USD | +180.69% | 33,378.18 CVC | 3,760.00 USD | 3,517.70 USD | -242.30 USD | -6.44% | 22,983.80 CVC |
01/24/2021 | 0.14749 USD | -3.66% | -9.85% | 1,830.00 USD | 4,931.82 USD | +3,101.82 USD | +169.50% | 33,445.98 CVC | 3,760.00 USD | 3,389.11 USD | -370.89 USD | -9.86% | 22,983.80 CVC |
01/31/2021 | 0.15413 USD | +4.51% | -5.78% | 1,840.00 USD | 5,164.08 USD | +3,324.08 USD | +180.66% | 33,510.86 CVC | 3,760.00 USD | 3,541.84 USD | -218.16 USD | -5.80% | 22,983.80 CVC |
02/07/2021 | 0.24618 USD | +59.72% | +50.48% | 1,850.00 USD | 8,257.98 USD | +6,407.98 USD | +346.38% | 33,551.48 CVC | 3,760.00 USD | 5,656.97 USD | +1,896.97 USD | +50.45% | 22,983.80 CVC |
02/14/2021 | 0.4924 USD | +100.02% | +200.99% | 1,860.00 USD | 16,527.29 USD | +14,667.29 USD | +788.56% | 33,571.79 CVC | 3,760.00 USD | 11,314.86 USD | +7,554.86 USD | +200.93% | 22,983.80 CVC |
02/21/2021 | 0.45272 USD | -8.06% | +176.74% | 1,870.00 USD | 15,205.65 USD | +13,335.65 USD | +713.14% | 33,593.88 CVC | 3,760.00 USD | 10,403.19 USD | +6,643.19 USD | +176.68% | 22,983.80 CVC |
02/28/2021 | 0.37449 USD | -17.28% | +128.92% | 1,880.00 USD | 12,588.19 USD | +10,708.19 USD | +569.58% | 33,620.58 CVC | 3,760.00 USD | 8,605.58 USD | +4,845.58 USD | +128.87% | 22,983.80 CVC |
03/07/2021 | 0.39104 USD | +4.42% | +139.03% | 1,890.00 USD | 13,154.53 USD | +11,264.53 USD | +596.01% | 33,646.15 CVC | 3,760.00 USD | 8,985.90 USD | +5,225.90 USD | +138.99% | 22,983.80 CVC |
03/14/2021 | 0.43921 USD | +12.32% | +168.48% | 1,900.00 USD | 14,784.92 USD | +12,884.92 USD | +678.15% | 33,668.92 CVC | 3,760.00 USD | 10,092.80 USD | +6,332.80 USD | +168.43% | 22,983.80 CVC |
03/21/2021 | 0.42203 USD | -3.91% | +157.97% | 1,910.00 USD | 14,216.32 USD | +12,306.32 USD | +644.31% | 33,692.62 CVC | 3,760.00 USD | 9,697.83 USD | +5,937.83 USD | +157.92% | 22,983.80 CVC |
03/28/2021 | 0.45655 USD | +8.18% | +179.07% | 1,920.00 USD | 15,389.13 USD | +13,469.13 USD | +701.52% | 33,714.52 CVC | 3,760.00 USD | 10,491.05 USD | +6,731.05 USD | +179.02% | 22,983.80 CVC |
04/04/2021 | 0.60372 USD | +32.24% | +269.04% | 1,930.00 USD | 20,360.19 USD | +18,430.19 USD | +954.93% | 33,731.08 CVC | 3,760.00 USD | 13,873.10 USD | +10,113.10 USD | +268.97% | 22,983.80 CVC |
04/11/2021 | 0.59272 USD | -1.82% | +262.31% | 1,940.00 USD | 19,998.96 USD | +18,058.96 USD | +930.87% | 33,747.96 CVC | 3,760.00 USD | 13,620.15 USD | +9,860.15 USD | +262.24% | 22,983.80 CVC |
04/18/2021 | 0.64797 USD | +9.32% | +296.09% | 1,950.00 USD | 21,873.40 USD | +19,923.40 USD | +1,021.71% | 33,763.39 CVC | 3,760.00 USD | 14,889.91 USD | +11,129.91 USD | +296.01% | 22,983.80 CVC |
04/25/2021 | 0.41454 USD | -36.03% | +153.40% | 1,960.00 USD | 14,003.43 USD | +12,043.43 USD | +614.46% | 33,787.51 CVC | 3,760.00 USD | 9,525.77 USD | +5,765.77 USD | +153.34% | 22,983.80 CVC |
05/02/2021 | 0.53592 USD | +29.28% | +227.59% | 1,970.00 USD | 18,113.90 USD | +16,143.90 USD | +819.49% | 33,806.17 CVC | 3,760.00 USD | 12,315.10 USD | +8,555.10 USD | +227.53% | 22,983.80 CVC |
05/09/2021 | 0.6062 USD | +13.11% | +270.55% | 1,980.00 USD | 20,499.26 USD | +18,519.26 USD | +935.32% | 33,822.67 CVC | 3,760.00 USD | 13,930.04 USD | +10,170.04 USD | +270.48% | 22,983.80 CVC |
05/16/2021 | 0.44094 USD | -27.26% | +169.54% | 1,990.00 USD | 14,920.87 USD | +12,930.87 USD | +649.79% | 33,845.35 CVC | 3,760.00 USD | 10,132.51 USD | +6,372.51 USD | +169.48% | 22,983.80 CVC |
05/23/2021 | 0.3219 USD | -27.00% | +96.77% | 2,000.00 USD | 10,902.74 USD | +8,902.74 USD | +445.14% | 33,876.41 CVC | 3,760.00 USD | 7,397.08 USD | +3,637.08 USD | +96.73% | 22,983.80 CVC |
05/30/2021 | 0.30702 USD | -4.62% | +87.68% | 2,010.00 USD | 10,408.82 USD | +8,398.82 USD | +417.85% | 33,908.98 CVC | 3,760.00 USD | 7,055.19 USD | +3,295.19 USD | +87.64% | 22,983.80 CVC |
06/06/2021 | 0.31403 USD | +2.28% | +91.96% | 2,020.00 USD | 10,656.39 USD | +8,636.39 USD | +427.54% | 33,940.83 CVC | 3,760.00 USD | 7,216.22 USD | +3,456.22 USD | +91.92% | 22,983.80 CVC |
06/13/2021 | 0.25599 USD | -18.48% | +56.48% | 2,030.00 USD | 8,696.77 USD | +6,666.77 USD | +328.41% | 33,979.89 CVC | 3,760.00 USD | 5,882.45 USD | +2,122.45 USD | +56.45% | 22,983.80 CVC |
06/20/2021 | 0.22829 USD | -10.82% | +39.55% | 2,040.00 USD | 7,765.85 USD | +5,725.85 USD | +280.68% | 34,023.69 CVC | 3,760.00 USD | 5,246.01 USD | +1,486.01 USD | +39.52% | 22,983.80 CVC |
06/27/2021 | 0.18636 USD | -18.37% | +13.92% | 2,050.00 USD | 6,349.37 USD | +4,299.37 USD | +209.73% | 34,077.35 CVC | 3,760.00 USD | 4,282.39 USD | +522.39 USD | +13.89% | 22,983.80 CVC |
07/04/2021 | 0.24411 USD | +30.99% | +49.22% | 2,060.00 USD | 8,327.12 USD | +6,267.12 USD | +304.23% | 34,118.32 CVC | 3,760.00 USD | 5,609.57 USD | +1,849.57 USD | +49.19% | 22,983.80 CVC |
07/11/2021 | 0.24319 USD | -0.38% | +48.65% | 2,070.00 USD | 8,305.50 USD | +6,235.50 USD | +301.23% | 34,159.44 CVC | 3,760.00 USD | 5,588.26 USD | +1,828.26 USD | +48.62% | 22,983.80 CVC |
07/18/2021 | 0.21133 USD | -13.10% | +29.18% | 2,080.00 USD | 7,227.47 USD | +5,147.47 USD | +247.47% | 34,206.76 CVC | 3,760.00 USD | 4,856.20 USD | +1,096.20 USD | +29.15% | 22,983.80 CVC |
07/25/2021 | 0.21643 USD | +2.41% | +32.29% | 2,090.00 USD | 7,411.74 USD | +5,321.74 USD | +254.63% | 34,252.96 CVC | 3,760.00 USD | 4,973.29 USD | +1,213.29 USD | +32.27% | 22,983.80 CVC |
08/01/2021 | 0.2834 USD | +30.94% | +73.23% | 2,100.00 USD | 9,715.21 USD | +7,615.21 USD | +362.63% | 34,288.25 CVC | 3,760.00 USD | 6,512.22 USD | +2,752.22 USD | +73.20% | 22,983.80 CVC |
08/08/2021 | 0.30496 USD | +7.61% | +86.41% | 2,110.00 USD | 10,464.47 USD | +8,354.47 USD | +395.95% | 34,321.04 CVC | 3,760.00 USD | 7,007.75 USD | +3,247.75 USD | +86.38% | 22,983.80 CVC |
08/15/2021 | 0.33778 USD | +10.76% | +106.47% | 2,120.00 USD | 11,600.57 USD | +9,480.57 USD | +447.20% | 34,350.65 CVC | 3,760.00 USD | 7,761.87 USD | +4,001.87 USD | +106.43% | 22,983.80 CVC |
08/22/2021 | 0.33648 USD | -0.38% | +105.68% | 2,130.00 USD | 11,566.10 USD | +9,436.10 USD | +443.01% | 34,380.36 CVC | 3,760.00 USD | 7,732.11 USD | +3,972.11 USD | +105.64% | 22,983.80 CVC |
08/29/2021 | 0.34726 USD | +3.20% | +112.27% | 2,140.00 USD | 11,946.43 USD | +9,806.43 USD | +458.24% | 34,409.16 CVC | 3,760.00 USD | 7,979.69 USD | +4,219.69 USD | +112.23% | 22,983.80 CVC |
09/05/2021 | 0.9226 USD | +165.68% | +463.96% | 2,150.00 USD | 31,749.65 USD | +29,599.65 USD | +1,376.73% | 34,420.00 CVC | 3,760.00 USD | 21,200.69 USD | +17,440.69 USD | +463.85% | 22,983.80 CVC |
09/12/2021 | 0.52489 USD | -43.11% | +220.85% | 2,160.00 USD | 18,073.01 USD | +15,913.01 USD | +736.71% | 34,439.05 CVC | 3,760.00 USD | 12,061.49 USD | +8,301.49 USD | +220.78% | 22,983.80 CVC |
09/19/2021 | 0.53933 USD | +2.75% | +229.67% | 2,170.00 USD | 18,580.17 USD | +16,410.17 USD | +756.23% | 34,457.59 CVC | 3,760.00 USD | 12,393.29 USD | +8,633.29 USD | +229.61% | 22,983.80 CVC |
09/26/2021 | 0.46083 USD | -14.55% | +181.69% | 2,180.00 USD | 15,885.88 USD | +13,705.88 USD | +628.71% | 34,479.29 CVC | 3,760.00 USD | 10,589.49 USD | +6,829.49 USD | +181.64% | 22,983.80 CVC |
10/03/2021 | 0.47605 USD | +3.30% | +190.99% | 2,190.00 USD | 16,420.43 USD | +14,230.43 USD | +649.79% | 34,500.30 CVC | 3,760.00 USD | 10,939.15 USD | +7,179.15 USD | +190.93% | 22,983.80 CVC |
10/10/2021 | 0.52861 USD | +11.04% | +223.13% | 2,200.00 USD | 18,243.64 USD | +16,043.64 USD | +729.26% | 34,519.22 CVC | 3,760.00 USD | 12,147.09 USD | +8,387.09 USD | +223.06% | 22,983.80 CVC |
10/17/2021 | 0.48421 USD | -8.40% | +195.98% | 2,210.00 USD | 16,721.07 USD | +14,511.07 USD | +656.61% | 34,539.87 CVC | 3,760.00 USD | 11,126.67 USD | +7,366.67 USD | +195.92% | 22,983.80 CVC |
10/24/2021 | 0.48321 USD | -0.21% | +195.37% | 2,220.00 USD | 16,696.57 USD | +14,476.57 USD | +652.10% | 34,560.57 CVC | 3,760.00 USD | 11,103.72 USD | +7,343.72 USD | +195.31% | 22,983.80 CVC |
10/31/2021 | 0.47788 USD | -1.10% | +192.12% | 2,230.00 USD | 16,522.57 USD | +14,292.57 USD | +640.92% | 34,581.49 CVC | 3,760.00 USD | 10,981.35 USD | +7,221.35 USD | +192.06% | 22,983.80 CVC |
11/07/2021 | 0.50449 USD | +5.57% | +208.38% | 2,240.00 USD | 17,452.39 USD | +15,212.39 USD | +679.12% | 34,601.31 CVC | 3,760.00 USD | 11,592.69 USD | +7,832.69 USD | +208.32% | 22,983.80 CVC |
11/14/2021 | 0.47137 USD | -6.56% | +188.14% | 2,250.00 USD | 16,316.79 USD | +14,066.79 USD | +625.19% | 34,622.53 CVC | 3,760.00 USD | 10,831.73 USD | +7,071.73 USD | +188.08% | 22,983.80 CVC |
11/21/2021 | 0.55698 USD | +18.16% | +240.47% | 2,260.00 USD | 19,290.28 USD | +17,030.28 USD | +753.55% | 34,640.48 CVC | 3,760.00 USD | 12,799.02 USD | +9,039.02 USD | +240.40% | 22,983.80 CVC |
11/28/2021 | 0.61429 USD | +10.29% | +275.50% | 2,270.00 USD | 21,284.94 USD | +19,014.94 USD | +837.66% | 34,656.76 CVC | 3,760.00 USD | 14,115.83 USD | +10,355.83 USD | +275.42% | 22,983.80 CVC |
12/05/2021 | 0.3979 USD | -35.23% | +143.22% | 2,280.00 USD | 13,797.12 USD | +11,517.12 USD | +505.14% | 34,681.89 CVC | 3,760.00 USD | 9,143.39 USD | +5,383.39 USD | +143.18% | 22,983.80 CVC |
12/12/2021 | 0.36314 USD | -8.74% | +121.97% | 2,290.00 USD | 12,601.73 USD | +10,311.73 USD | +450.29% | 34,709.43 CVC | 3,760.00 USD | 8,344.58 USD | +4,584.58 USD | +121.93% | 22,983.80 CVC |
12/19/2021 | 0.33879 USD | -6.70% | +107.09% | 2,300.00 USD | 11,766.94 USD | +9,466.94 USD | +411.61% | 34,738.95 CVC | 3,760.00 USD | 7,785.18 USD | +4,025.18 USD | +107.05% | 22,983.80 CVC |
12/26/2021 | 0.37141 USD | +9.63% | +127.03% | 2,310.00 USD | 12,909.70 USD | +10,599.70 USD | +458.86% | 34,765.87 CVC | 3,760.00 USD | 8,534.63 USD | +4,774.63 USD | +126.98% | 22,983.80 CVC |
01/02/2022 | 0.36995 USD | -0.39% | +126.14% | 2,320.00 USD | 12,869.05 USD | +10,549.05 USD | +454.70% | 34,792.90 CVC | 3,760.00 USD | 8,501.15 USD | +4,741.15 USD | +126.09% | 22,983.80 CVC |
01/09/2022 | 0.31726 USD | -14.24% | +93.93% | 2,330.00 USD | 11,046.26 USD | +8,716.26 USD | +374.09% | 34,824.42 CVC | 3,760.00 USD | 7,290.43 USD | +3,530.43 USD | +93.89% | 22,983.80 CVC |
01/16/2022 | 0.33804 USD | +6.55% | +106.64% | 2,340.00 USD | 11,779.74 USD | +9,439.74 USD | +403.41% | 34,854.00 CVC | 3,760.00 USD | 7,767.92 USD | +4,007.92 USD | +106.59% | 22,983.80 CVC |
01/23/2022 | 0.2173 USD | -35.72% | +32.83% | 2,350.00 USD | 7,582.11 USD | +5,232.11 USD | +222.64% | 34,900.02 CVC | 3,760.00 USD | 4,993.28 USD | +1,233.28 USD | +32.80% | 22,983.80 CVC |
01/30/2022 | 0.26877 USD | +23.69% | +64.29% | 2,360.00 USD | 9,388.24 USD | +7,028.24 USD | +297.81% | 34,937.23 CVC | 3,760.00 USD | 6,176.15 USD | +2,416.15 USD | +64.26% | 22,983.80 CVC |
02/06/2022 | 0.31674 USD | +17.85% | +93.62% | 2,370.00 USD | 11,073.94 USD | +8,703.94 USD | +367.25% | 34,968.80 CVC | 3,760.00 USD | 7,278.53 USD | +3,518.53 USD | +93.58% | 22,983.80 CVC |
02/13/2022 | 0.28584 USD | -9.76% | +74.73% | 2,380.00 USD | 10,003.57 USD | +7,623.57 USD | +320.32% | 35,003.79 CVC | 3,760.00 USD | 6,568.43 USD | +2,808.43 USD | +74.69% | 22,983.80 CVC |
02/20/2022 | 0.27689 USD | -3.13% | +69.25% | 2,390.00 USD | 9,700.09 USD | +7,310.09 USD | +305.86% | 35,039.90 CVC | 3,760.00 USD | 6,362.60 USD | +2,602.60 USD | +69.22% | 22,983.80 CVC |
02/27/2022 | 0.27929 USD | +0.87% | +70.72% | 2,400.00 USD | 9,794.46 USD | +7,394.46 USD | +308.10% | 35,075.71 CVC | 3,760.00 USD | 6,417.94 USD | +2,657.94 USD | +70.69% | 22,983.80 CVC |
03/06/2022 | 0.26873 USD | -3.78% | +64.27% | 2,410.00 USD | 9,434.11 USD | +7,024.11 USD | +291.46% | 35,112.92 CVC | 3,760.00 USD | 6,175.27 USD | +2,415.27 USD | +64.24% | 22,983.80 CVC |
03/13/2022 | 0.25857 USD | -3.78% | +58.06% | 2,420.00 USD | 9,087.48 USD | +6,667.48 USD | +275.52% | 35,151.59 CVC | 3,760.00 USD | 5,941.83 USD | +2,181.83 USD | +58.03% | 22,983.80 CVC |
03/20/2022 | 0.29742 USD | +15.02% | +81.80% | 2,430.00 USD | 10,462.61 USD | +8,032.61 USD | +330.56% | 35,185.22 CVC | 3,760.00 USD | 6,834.42 USD | +3,074.42 USD | +81.77% | 22,983.80 CVC |
03/27/2022 | 0.32193 USD | +8.24% | +96.79% | 2,440.00 USD | 11,335.00 USD | +8,895.00 USD | +364.55% | 35,216.28 CVC | 3,760.00 USD | 7,397.76 USD | +3,637.76 USD | +96.75% | 22,983.80 CVC |
04/03/2022 | 0.38136 USD | +18.46% | +133.12% | 2,450.00 USD | 13,437.56 USD | +10,987.56 USD | +448.47% | 35,242.50 CVC | 3,760.00 USD | 8,763.46 USD | +5,003.46 USD | +133.07% | 22,983.80 CVC |
04/10/2022 | 0.30595 USD | -19.77% | +87.02% | 2,460.00 USD | 10,790.35 USD | +8,330.35 USD | +338.63% | 35,275.18 CVC | 3,760.00 USD | 7,030.53 USD | +3,270.53 USD | +86.98% | 22,983.80 CVC |
04/17/2022 | 0.29834 USD | -2.49% | +82.37% | 2,470.00 USD | 10,531.98 USD | +8,061.98 USD | +326.40% | 35,308.70 CVC | 3,760.00 USD | 6,855.67 USD | +3,095.67 USD | +82.33% | 22,983.80 CVC |
04/24/2022 | 0.32205 USD | +7.95% | +96.86% | 2,480.00 USD | 11,378.88 USD | +8,898.88 USD | +358.83% | 35,339.75 CVC | 3,760.00 USD | 7,400.45 USD | +3,640.45 USD | +96.82% | 22,983.80 CVC |
05/01/2022 | 0.26027 USD | -19.18% | +59.10% | 2,490.00 USD | 9,206.07 USD | +6,716.07 USD | +269.72% | 35,378.18 CVC | 3,760.00 USD | 5,980.82 USD | +2,220.82 USD | +59.06% | 22,983.80 CVC |
05/08/2022 | 0.23621 USD | -9.25% | +44.39% | 2,500.00 USD | 8,364.95 USD | +5,864.95 USD | +234.60% | 35,420.51 CVC | 3,760.00 USD | 5,427.88 USD | +1,667.88 USD | +44.36% | 22,983.80 CVC |
05/15/2022 | 0.18595 USD | -21.28% | +13.67% | 2,510.00 USD | 6,595.25 USD | +4,085.25 USD | +162.76% | 35,474.29 CVC | 3,760.00 USD | 4,273.06 USD | +513.06 USD | +13.65% | 22,983.80 CVC |
05/22/2022 | 0.18316 USD | -1.50% | +11.96% | 2,520.00 USD | 6,506.13 USD | +3,986.13 USD | +158.18% | 35,528.88 CVC | 3,760.00 USD | 4,208.85 USD | +448.85 USD | +11.94% | 22,983.80 CVC |
05/29/2022 | 0.15834 USD | -13.55% | -3.21% | 2,530.00 USD | 5,634.52 USD | +3,104.52 USD | +122.71% | 35,592.04 CVC | 3,760.00 USD | 3,638.53 USD | -121.47 USD | -3.23% | 22,983.80 CVC |
06/05/2022 | 0.17885 USD | +12.96% | +9.33% | 2,540.00 USD | 6,374.48 USD | +3,834.48 USD | +150.96% | 35,647.95 CVC | 3,760.00 USD | 4,109.91 USD | +349.91 USD | +9.31% | 22,983.80 CVC |
06/12/2022 | 0.16065 USD | -10.18% | -1.80% | 2,550.00 USD | 5,735.78 USD | +3,185.78 USD | +124.93% | 35,710.20 CVC | 3,760.00 USD | 3,691.66 USD | -68.34 USD | -1.82% | 22,983.80 CVC |
06/19/2022 | 0.12313 USD | -23.36% | -24.73% | 2,560.00 USD | 4,406.16 USD | +1,846.16 USD | +72.12% | 35,791.41 CVC | 3,760.00 USD | 2,829.46 USD | -930.54 USD | -24.75% | 22,983.80 CVC |
06/26/2022 | 0.15063 USD | +22.33% | -7.93% | 2,570.00 USD | 5,400.01 USD | +2,830.01 USD | +110.12% | 35,857.80 CVC | 3,760.00 USD | 3,461.25 USD | -298.75 USD | -7.95% | 22,983.80 CVC |
07/03/2022 | 0.1407 USD | -6.59% | -13.99% | 2,580.00 USD | 5,054.31 USD | +2,474.31 USD | +95.90% | 35,928.87 CVC | 3,760.00 USD | 3,233.26 USD | -526.74 USD | -14.01% | 22,983.80 CVC |
07/10/2022 | 0.15121 USD | +7.46% | -7.57% | 2,590.00 USD | 5,441.59 USD | +2,851.59 USD | +110.10% | 35,995.01 CVC | 3,760.00 USD | 3,474.60 USD | -285.40 USD | -7.59% | 22,983.80 CVC |
07/17/2022 | 0.1421 USD | -6.02% | -13.14% | 2,600.00 USD | 5,123.88 USD | +2,523.88 USD | +97.07% | 36,065.38 CVC | 3,760.00 USD | 3,265.36 USD | -494.64 USD | -13.16% | 22,983.80 CVC |
07/24/2022 | 0.14312 USD | +0.72% | -12.51% | 2,610.00 USD | 5,170.76 USD | +2,560.76 USD | +98.11% | 36,135.25 CVC | 3,760.00 USD | 3,288.86 USD | -471.14 USD | -12.53% | 22,983.80 CVC |
07/31/2022 | 0.14788 USD | +3.32% | -9.61% | 2,620.00 USD | 5,352.55 USD | +2,732.55 USD | +104.30% | 36,202.87 CVC | 3,760.00 USD | 3,398.13 USD | -361.87 USD | -9.62% | 22,983.80 CVC |
08/07/2022 | 0.16334 USD | +10.46% | -0.16% | 2,630.00 USD | 5,922.17 USD | +3,292.17 USD | +125.18% | 36,264.10 CVC | 3,760.00 USD | 3,753.41 USD | -6.59 USD | -0.18% | 22,983.80 CVC |
08/14/2022 | 0.17467 USD | +6.94% | +6.77% | 2,640.00 USD | 6,343.16 USD | +3,703.16 USD | +140.27% | 36,321.35 CVC | 3,760.00 USD | 4,013.89 USD | +253.89 USD | +6.75% | 22,983.80 CVC |
08/21/2022 | 0.14915 USD | -14.62% | -8.83% | 2,650.00 USD | 5,426.07 USD | +2,776.07 USD | +104.76% | 36,388.39 CVC | 3,760.00 USD | 3,427.24 USD | -332.76 USD | -8.85% | 22,983.80 CVC |
08/28/2022 | 0.14366 USD | -3.68% | -12.19% | 2,660.00 USD | 5,236.37 USD | +2,576.37 USD | +96.86% | 36,458.00 CVC | 3,760.00 USD | 3,301.10 USD | -458.90 USD | -12.20% | 22,983.80 CVC |
09/04/2022 | 0.14306 USD | -0.42% | -12.55% | 2,670.00 USD | 5,224.61 USD | +2,554.61 USD | +95.68% | 36,527.91 CVC | 3,760.00 USD | 3,287.39 USD | -472.61 USD | -12.57% | 22,983.80 CVC |
09/11/2022 | 0.14972 USD | +4.66% | -8.48% | 2,680.00 USD | 5,477.88 USD | +2,797.88 USD | +104.40% | 36,594.70 CVC | 3,760.00 USD | 3,440.46 USD | -319.54 USD | -8.50% | 22,983.80 CVC |
09/18/2022 | 0.14218 USD | -5.03% | -13.09% | 2,690.00 USD | 5,212.09 USD | +2,522.09 USD | +93.76% | 36,665.03 CVC | 3,760.00 USD | 3,267.25 USD | -492.75 USD | -13.11% | 22,983.80 CVC |
09/25/2022 | 0.13069 USD | -8.08% | -20.11% | 2,700.00 USD | 4,800.88 USD | +2,100.88 USD | +77.81% | 36,741.54 CVC | 3,760.00 USD | 3,003.21 USD | -756.79 USD | -20.13% | 22,983.80 CVC |
10/02/2022 | 0.12814 USD | -1.96% | -21.67% | 2,710.00 USD | 4,716.98 USD | +2,006.98 USD | +74.06% | 36,819.59 CVC | 3,760.00 USD | 2,944.47 USD | -815.53 USD | -21.69% | 22,983.80 CVC |
10/09/2022 | 0.13135 USD | +2.51% | -19.71% | 2,720.00 USD | 4,845.19 USD | +2,125.19 USD | +78.13% | 36,895.72 CVC | 3,760.00 USD | 3,018.26 USD | -741.74 USD | -19.73% | 22,983.80 CVC |
10/16/2022 | 0.1149 USD | -12.52% | -29.76% | 2,730.00 USD | 4,248.55 USD | +1,518.55 USD | +55.62% | 36,982.75 CVC | 3,760.00 USD | 2,640.36 USD | -1,119.64 USD | -29.78% | 22,983.80 CVC |
10/23/2022 | 0.11764 USD | +2.38% | -28.09% | 2,740.00 USD | 4,359.77 USD | +1,619.77 USD | +59.12% | 37,067.76 CVC | 3,760.00 USD | 2,703.27 USD | -1,056.73 USD | -28.10% | 22,983.80 CVC |
10/30/2022 | 0.12718 USD | +8.11% | -22.26% | 2,750.00 USD | 4,723.46 USD | +1,973.46 USD | +71.76% | 37,146.38 CVC | 3,760.00 USD | 2,922.58 USD | -837.42 USD | -22.27% | 22,983.80 CVC |
11/06/2022 | 0.13715 USD | +7.84% | -16.16% | 2,760.00 USD | 5,103.56 USD | +2,343.56 USD | +84.91% | 37,219.30 CVC | 3,760.00 USD | 3,151.57 USD | -608.43 USD | -16.18% | 22,983.80 CVC |
11/13/2022 | 0.09011 USD | -34.30% | -44.92% | 2,770.00 USD | 3,362.99 USD | +592.99 USD | +21.41% | 37,330.28 CVC | 3,760.00 USD | 2,070.55 USD | -1,689.45 USD | -44.93% | 22,983.80 CVC |
11/20/2022 | 0.09882 USD | +9.67% | -39.60% | 2,780.00 USD | 3,698.13 USD | +918.13 USD | +33.03% | 37,431.47 CVC | 3,760.00 USD | 2,270.74 USD | -1,489.26 USD | -39.61% | 22,983.80 CVC |
11/27/2022 | 0.09907 USD | +0.26% | -39.44% | 2,790.00 USD | 3,717.74 USD | +927.74 USD | +33.25% | 37,532.41 CVC | 3,760.00 USD | 2,276.64 USD | -1,483.36 USD | -39.45% | 22,983.80 CVC |
12/04/2022 | 0.1039 USD | +4.87% | -36.49% | 2,800.00 USD | 3,908.85 USD | +1,108.85 USD | +39.60% | 37,628.66 CVC | 3,760.00 USD | 2,387.55 USD | -1,372.45 USD | -36.50% | 22,983.80 CVC |
12/11/2022 | 0.0983 USD | -5.39% | -39.91% | 2,810.00 USD | 3,708.27 USD | +898.27 USD | +31.97% | 37,730.38 CVC | 3,760.00 USD | 2,258.93 USD | -1,501.07 USD | -39.92% | 22,983.80 CVC |
12/18/2022 | 0.0896 USD | -8.86% | -45.23% | 2,820.00 USD | 3,389.84 USD | +569.84 USD | +20.21% | 37,841.99 CVC | 3,760.00 USD | 2,058.86 USD | -1,701.14 USD | -45.24% | 22,983.80 CVC |
12/25/2022 | 0.08556 USD | -4.50% | -47.70% | 2,830.00 USD | 3,247.14 USD | +417.14 USD | +14.74% | 37,958.87 CVC | 3,760.00 USD | 1,966.12 USD | -1,793.88 USD | -47.71% | 22,983.80 CVC |
01/01/2023 | 0.0757 USD | -11.52% | -53.72% | 2,840.00 USD | 2,883.09 USD | +43.09 USD | +1.52% | 38,090.96 CVC | 3,760.00 USD | 1,739.63 USD | -2,020.37 USD | -53.73% | 22,983.80 CVC |
01/08/2023 | 0.07944 USD | +4.94% | -51.44% | 2,850.00 USD | 3,035.37 USD | +185.37 USD | +6.50% | 38,216.84 CVC | 3,760.00 USD | 1,825.49 USD | -1,934.51 USD | -51.45% | 22,983.80 CVC |
01/15/2023 | 0.09506 USD | +19.66% | -41.89% | 2,860.00 USD | 3,642.15 USD | +782.15 USD | +27.35% | 38,322.04 CVC | 3,760.00 USD | 2,184.39 USD | -1,575.61 USD | -41.90% | 22,983.80 CVC |
01/22/2023 | 0.10638 USD | +11.91% | -34.97% | 2,870.00 USD | 4,085.86 USD | +1,215.86 USD | +42.36% | 38,416.04 CVC | 3,760.00 USD | 2,444.52 USD | -1,315.48 USD | -34.99% | 22,983.80 CVC |
01/29/2023 | 0.11068 USD | +4.05% | -32.34% | 2,880.00 USD | 4,261.18 USD | +1,381.18 USD | +47.96% | 38,506.39 CVC | 3,760.00 USD | 2,543.42 USD | -1,216.58 USD | -32.36% | 22,983.80 CVC |
02/05/2023 | 0.11769 USD | +6.33% | -28.06% | 2,890.00 USD | 4,540.78 USD | +1,650.78 USD | +57.12% | 38,591.36 CVC | 3,760.00 USD | 2,704.35 USD | -1,055.65 USD | -28.08% | 22,983.80 CVC |
02/12/2023 | 0.1133 USD | -3.73% | -30.74% | 2,900.00 USD | 4,381.45 USD | +1,481.45 USD | +51.08% | 38,679.62 CVC | 3,760.00 USD | 2,603.50 USD | -1,156.50 USD | -30.76% | 22,983.80 CVC |
02/19/2023 | 0.12034 USD | +6.22% | -26.44% | 2,910.00 USD | 4,663.90 USD | +1,753.90 USD | +60.27% | 38,762.72 CVC | 3,760.00 USD | 2,765.40 USD | -994.60 USD | -26.45% | 22,983.80 CVC |
02/26/2023 | 0.12069 USD | +0.29% | -26.22% | 2,920.00 USD | 4,687.44 USD | +1,767.44 USD | +60.53% | 38,845.57 CVC | 3,760.00 USD | 2,773.42 USD | -986.58 USD | -26.24% | 22,983.80 CVC |
03/05/2023 | 0.11625 USD | -3.68% | -28.94% | 2,930.00 USD | 4,524.76 USD | +1,594.76 USD | +54.43% | 38,931.60 CVC | 3,760.00 USD | 2,671.25 USD | -1,088.75 USD | -28.96% | 22,983.80 CVC |
03/12/2023 | 0.09043 USD | -22.21% | -44.72% | 2,940.00 USD | 3,529.76 USD | +589.76 USD | +20.06% | 39,042.18 CVC | 3,760.00 USD | 2,077.94 USD | -1,682.06 USD | -44.74% | 22,983.80 CVC |
03/19/2023 | 0.10876 USD | +20.28% | -33.52% | 2,950.00 USD | 4,255.48 USD | +1,305.48 USD | +44.25% | 39,134.13 CVC | 3,760.00 USD | 2,499.28 USD | -1,260.72 USD | -33.53% | 22,983.80 CVC |
03/26/2023 | 0.10416 USD | -4.23% | -36.33% | 2,960.00 USD | 4,085.28 USD | +1,125.28 USD | +38.02% | 39,230.14 CVC | 3,760.00 USD | 2,393.45 USD | -1,366.55 USD | -36.34% | 22,983.80 CVC |
04/02/2023 | 0.11156 USD | +7.11% | -31.81% | 2,970.00 USD | 4,385.63 USD | +1,415.63 USD | +47.66% | 39,319.77 CVC | 3,760.00 USD | 2,563.56 USD | -1,196.44 USD | -31.82% | 22,983.80 CVC |
04/09/2023 | 0.11126 USD | -0.27% | -31.99% | 2,980.00 USD | 4,383.77 USD | +1,403.77 USD | +47.11% | 39,409.66 CVC | 3,760.00 USD | 2,556.63 USD | -1,203.37 USD | -32.00% | 22,983.80 CVC |
04/16/2023 | 0.11274 USD | +1.33% | -31.08% | 2,990.00 USD | 4,452.20 USD | +1,462.20 USD | +48.90% | 39,498.35 CVC | 3,760.00 USD | 2,590.70 USD | -1,169.30 USD | -31.10% | 22,983.80 CVC |
04/23/2023 | 0.11227 USD | -0.42% | -31.37% | 3,000.00 USD | 4,443.71 USD | +1,443.71 USD | +48.12% | 39,587.42 CVC | 3,760.00 USD | 2,579.94 USD | -1,180.06 USD | -31.38% | 22,983.80 CVC |
04/30/2023 | 0.10492 USD | -6.55% | -35.87% | 3,010.00 USD | 4,162.57 USD | +1,152.57 USD | +38.29% | 39,682.74 CVC | 3,760.00 USD | 2,410.91 USD | -1,349.09 USD | -35.88% | 22,983.80 CVC |
05/07/2023 | 0.09922 USD | -5.43% | -39.35% | 3,020.00 USD | 3,946.38 USD | +926.38 USD | +30.67% | 39,783.53 CVC | 3,760.00 USD | 2,279.91 USD | -1,480.09 USD | -39.36% | 22,983.80 CVC |
05/14/2023 | 0.08909 USD | -10.20% | -45.54% | 3,030.00 USD | 3,553.70 USD | +523.70 USD | +17.28% | 39,895.77 CVC | 3,760.00 USD | 2,047.27 USD | -1,712.73 USD | -45.55% | 22,983.80 CVC |
05/21/2023 | 0.09057 USD | +1.65% | -44.64% | 3,040.00 USD | 3,622.44 USD | +582.44 USD | +19.16% | 40,006.19 CVC | 3,760.00 USD | 2,081.11 USD | -1,678.89 USD | -44.65% | 22,983.80 CVC |
05/28/2023 | 0.08691 USD | -4.03% | -46.87% | 3,050.00 USD | 3,486.30 USD | +436.30 USD | +14.30% | 40,121.25 CVC | 3,760.00 USD | 1,997.16 USD | -1,762.84 USD | -46.88% | 22,983.80 CVC |
06/04/2023 | 0.08624 USD | -0.78% | -47.29% | 3,060.00 USD | 3,469.17 USD | +409.17 USD | +13.37% | 40,237.21 CVC | 3,760.00 USD | 1,981.62 USD | -1,778.38 USD | -47.30% | 22,983.80 CVC |
06/11/2023 | 0.07257 USD | -15.84% | -55.64% | 3,070.00 USD | 2,929.59 USD | -140.41 USD | -4.57% | 40,375.00 CVC | 3,760.00 USD | 1,667.69 USD | -2,092.31 USD | -55.65% | 22,983.80 CVC |
06/18/2023 | 0.07284 USD | +0.37% | -55.47% | 3,080.00 USD | 2,950.35 USD | -129.65 USD | -4.21% | 40,512.28 CVC | 3,760.00 USD | 1,673.82 USD | -2,086.18 USD | -55.48% | 22,983.80 CVC |
06/25/2023 | 0.08338 USD | +14.47% | -49.03% | 3,090.00 USD | 3,387.20 USD | +297.20 USD | +9.62% | 40,632.22 CVC | 3,760.00 USD | 1,915.99 USD | -1,844.01 USD | -49.04% | 22,983.80 CVC |
07/02/2023 | 0.08585 USD | +2.97% | -47.52% | 3,100.00 USD | 3,497.75 USD | +397.75 USD | +12.83% | 40,748.70 CVC | 3,760.00 USD | 1,972.86 USD | -1,787.14 USD | -47.53% | 22,983.80 CVC |
07/09/2023 | 0.08309 USD | -3.23% | -49.21% | 3,110.00 USD | 3,394.93 USD | +284.93 USD | +9.16% | 40,869.05 CVC | 3,760.00 USD | 1,909.23 USD | -1,850.77 USD | -49.22% | 22,983.80 CVC |
07/16/2023 | 0.09225 USD | +11.03% | -43.61% | 3,120.00 USD | 3,779.27 USD | +659.27 USD | +21.13% | 40,977.46 CVC | 3,760.00 USD | 2,119.75 USD | -1,640.25 USD | -43.62% | 22,983.80 CVC |
07/23/2023 | 0.08884 USD | -3.69% | -45.70% | 3,130.00 USD | 3,649.66 USD | +519.66 USD | +16.60% | 41,090.02 CVC | 3,760.00 USD | 2,041.45 USD | -1,718.55 USD | -45.71% | 22,983.80 CVC |
07/30/2023 | 0.09093 USD | +2.36% | -44.42% | 3,140.00 USD | 3,745.66 USD | +605.66 USD | +19.29% | 41,199.99 CVC | 3,760.00 USD | 2,089.55 USD | -1,670.45 USD | -44.43% | 22,983.80 CVC |
08/06/2023 | 0.08699 USD | -4.34% | -46.83% | 3,150.00 USD | 3,593.10 USD | +443.10 USD | +14.07% | 41,314.96 CVC | 3,760.00 USD | 1,998.87 USD | -1,761.13 USD | -46.84% | 22,983.80 CVC |
08/13/2023 | 0.08646 USD | -0.61% | -47.15% | 3,160.00 USD | 3,581.33 USD | +421.33 USD | +13.33% | 41,430.62 CVC | 3,760.00 USD | 1,986.76 USD | -1,773.24 USD | -47.16% | 22,983.80 CVC |
08/20/2023 | 0.07203 USD | -16.69% | -55.97% | 3,170.00 USD | 2,993.67 USD | -176.33 USD | -5.56% | 41,569.45 CVC | 3,760.00 USD | 1,655.20 USD | -2,104.80 USD | -55.98% | 22,983.80 CVC |
08/27/2023 | 0.07217 USD | +0.20% | -55.88% | 3,180.00 USD | 3,009.52 USD | -170.48 USD | -5.36% | 41,708.01 CVC | 3,760.00 USD | 1,658.44 USD | -2,101.56 USD | -55.89% | 22,983.80 CVC |
09/03/2023 | 0.06932 USD | -3.96% | -57.63% | 3,190.00 USD | 2,900.49 USD | -289.51 USD | -9.08% | 41,852.27 CVC | 3,760.00 USD | 1,592.85 USD | -2,167.15 USD | -57.64% | 22,983.80 CVC |
09/10/2023 | 0.06953 USD | +0.31% | -57.50% | 3,200.00 USD | 2,919.58 USD | -280.42 USD | -8.76% | 41,996.09 CVC | 3,760.00 USD | 1,597.84 USD | -2,162.16 USD | -57.50% | 22,983.80 CVC |
09/17/2023 | 0.07515 USD | +8.07% | -54.07% | 3,210.00 USD | 3,165.18 USD | -44.82 USD | -1.40% | 42,129.16 CVC | 3,760.00 USD | 1,726.78 USD | -2,033.22 USD | -54.08% | 22,983.80 CVC |
09/24/2023 | 0.07796 USD | +3.74% | -52.35% | 3,220.00 USD | 3,293.55 USD | +73.55 USD | +2.28% | 42,257.44 CVC | 3,760.00 USD | 1,791.36 USD | -1,968.64 USD | -52.36% | 22,983.80 CVC |
10/01/2023 | 0.07814 USD | +0.23% | -52.24% | 3,230.00 USD | 3,311.22 USD | +81.22 USD | +2.51% | 42,385.42 CVC | 3,760.00 USD | 1,795.53 USD | -1,964.47 USD | -52.25% | 22,983.80 CVC |
10/08/2023 | 0.07672 USD | -1.81% | -53.10% | 3,240.00 USD | 3,261.29 USD | +21.29 USD | +0.66% | 42,515.76 CVC | 3,760.00 USD | 1,763.04 USD | -1,996.96 USD | -53.11% | 22,983.80 CVC |
10/15/2023 | 0.07495 USD | -2.31% | -54.18% | 3,250.00 USD | 3,196.02 USD | -53.98 USD | -1.66% | 42,649.18 CVC | 3,760.00 USD | 1,722.35 USD | -2,037.65 USD | -54.19% | 22,983.80 CVC |
10/22/2023 | 0.09153 USD | +22.12% | -44.05% | 3,260.00 USD | 3,912.88 USD | +652.88 USD | +20.03% | 42,758.43 CVC | 3,760.00 USD | 2,103.28 USD | -1,656.72 USD | -44.06% | 22,983.80 CVC |
10/29/2023 | 0.09038 USD | -1.25% | -44.75% | 3,270.00 USD | 3,873.93 USD | +603.93 USD | +18.47% | 42,869.07 CVC | 3,760.00 USD | 2,076.97 USD | -1,683.03 USD | -44.76% | 22,983.80 CVC |
11/05/2023 | 0.10027 USD | +10.93% | -38.71% | 3,280.00 USD | 4,307.41 USD | +1,027.41 USD | +31.32% | 42,968.80 CVC | 3,760.00 USD | 2,304.02 USD | -1,455.98 USD | -38.72% | 22,983.80 CVC |
11/12/2023 | 0.10922 USD | +8.93% | -33.24% | 3,290.00 USD | 4,702.22 USD | +1,412.22 USD | +42.92% | 43,060.36 CVC | 3,760.00 USD | 2,509.85 USD | -1,250.15 USD | -33.25% | 22,983.80 CVC |
11/19/2023 | 0.14244 USD | +30.41% | -12.93% | 3,300.00 USD | 6,142.13 USD | +2,842.13 USD | +86.13% | 43,130.57 CVC | 3,760.00 USD | 3,273.07 USD | -486.93 USD | -12.95% | 22,983.80 CVC |
11/26/2023 | 0.11461 USD | -19.53% | -29.94% | 3,310.00 USD | 4,952.41 USD | +1,642.41 USD | +49.62% | 43,217.82 CVC | 3,760.00 USD | 2,633.76 USD | -1,126.24 USD | -29.95% | 22,983.80 CVC |
12/03/2023 | 0.1121 USD | -2.20% | -31.48% | 3,320.00 USD | 4,853.58 USD | +1,533.58 USD | +46.19% | 43,307.02 CVC | 3,760.00 USD | 2,575.88 USD | -1,184.12 USD | -31.49% | 22,983.80 CVC |
12/10/2023 | 0.11635 USD | +3.79% | -28.88% | 3,330.00 USD | 5,047.76 USD | +1,717.76 USD | +51.58% | 43,392.97 CVC | 3,760.00 USD | 2,673.63 USD | -1,086.37 USD | -28.89% | 22,983.80 CVC |
12/17/2023 | 0.10865 USD | -6.62% | -33.59% | 3,340.00 USD | 4,723.56 USD | +1,383.56 USD | +41.42% | 43,485.01 CVC | 3,760.00 USD | 2,496.62 USD | -1,263.38 USD | -33.60% | 22,983.80 CVC |
12/24/2023 | 0.11013 USD | +1.37% | -32.68% | 3,350.00 USD | 4,798.07 USD | +1,448.07 USD | +43.23% | 43,575.81 CVC | 3,760.00 USD | 2,530.72 USD | -1,229.28 USD | -32.69% | 22,983.80 CVC |
12/31/2023 | 0.10486 USD | -4.78% | -35.90% | 3,360.00 USD | 4,578.52 USD | +1,218.52 USD | +36.27% | 43,671.18 CVC | 3,760.00 USD | 2,409.64 USD | -1,350.36 USD | -35.91% | 22,983.80 CVC |
01/07/2024 | 0.10602 USD | +1.11% | -35.19% | 3,370.00 USD | 4,639.12 USD | +1,269.12 USD | +37.66% | 43,765.50 CVC | 3,760.00 USD | 2,436.27 USD | -1,323.73 USD | -35.21% | 22,983.80 CVC |
01/14/2024 | 0.10084 USD | -4.88% | -38.36% | 3,380.00 USD | 4,422.58 USD | +1,042.58 USD | +30.85% | 43,864.66 CVC | 3,760.00 USD | 2,317.30 USD | -1,442.70 USD | -38.37% | 22,983.80 CVC |
01/21/2024 | 0.0983 USD | -2.52% | -39.91% | 3,390.00 USD | 4,321.23 USD | +931.23 USD | +27.47% | 43,966.39 CVC | 3,760.00 USD | 2,258.96 USD | -1,501.04 USD | -39.92% | 22,983.80 CVC |
01/28/2024 | 0.09627 USD | -2.07% | -41.15% | 3,400.00 USD | 4,241.70 USD | +841.70 USD | +24.76% | 44,070.26 CVC | 3,760.00 USD | 2,212.16 USD | -1,547.84 USD | -41.17% | 22,983.80 CVC |
02/04/2024 | 0.09149 USD | -4.97% | -44.08% | 3,410.00 USD | 4,041.04 USD | +631.04 USD | +18.51% | 44,179.57 CVC | 3,760.00 USD | 2,102.30 USD | -1,657.70 USD | -44.09% | 22,983.80 CVC |
02/11/2024 | 0.09556 USD | +4.45% | -41.59% | 3,420.00 USD | 4,230.95 USD | +810.95 USD | +23.71% | 44,284.22 CVC | 3,760.00 USD | 2,195.89 USD | -1,564.11 USD | -41.60% | 22,983.80 CVC |
02/18/2024 | 0.10127 USD | +5.97% | -38.10% | 3,430.00 USD | 4,493.72 USD | +1,063.72 USD | +31.01% | 44,382.96 CVC | 3,760.00 USD | 2,327.08 USD | -1,432.92 USD | -38.11% | 22,983.80 CVC |
02/25/2024 | 0.11045 USD | +9.06% | -32.49% | 3,440.00 USD | 4,910.92 USD | +1,470.92 USD | +42.76% | 44,473.51 CVC | 3,760.00 USD | 2,537.95 USD | -1,222.05 USD | -32.50% | 22,983.80 CVC |
03/03/2024 | 0.13232 USD | +19.80% | -19.12% | 3,450.00 USD | 5,893.36 USD | +2,443.36 USD | +70.82% | 44,549.08 CVC | 3,760.00 USD | 3,040.51 USD | -719.49 USD | -19.14% | 22,983.80 CVC |
03/10/2024 | 0.14381 USD | +8.69% | -12.09% | 3,460.00 USD | 6,415.42 USD | +2,955.42 USD | +85.42% | 44,618.62 CVC | 3,760.00 USD | 3,304.69 USD | -455.31 USD | -12.11% | 22,983.80 CVC |
03/17/2024 | 0.1315 USD | -8.56% | -19.61% | 3,470.00 USD | 5,876.38 USD | +2,406.38 USD | +69.35% | 44,694.66 CVC | 3,760.00 USD | 3,021.87 USD | -738.13 USD | -19.63% | 22,983.80 CVC |
03/24/2024 | 0.14521 USD | +10.42% | -11.24% | 3,480.00 USD | 6,498.80 USD | +3,018.80 USD | +86.75% | 44,763.53 CVC | 3,760.00 USD | 3,336.80 USD | -423.20 USD | -11.26% | 22,983.80 CVC |
03/31/2024 | 0.23481 USD | +61.71% | +43.54% | 3,490.00 USD | 10,519.04 USD | +7,029.04 USD | +201.41% | 44,806.11 CVC | 3,760.00 USD | 5,395.86 USD | +1,635.86 USD | +43.51% | 22,983.80 CVC |
04/07/2024 | 0.20899 USD | -11.00% | +27.75% | 3,500.00 USD | 9,372.38 USD | +5,872.38 USD | +167.78% | 44,853.96 CVC | 3,760.00 USD | 4,802.54 USD | +1,042.54 USD | +27.73% | 22,983.80 CVC |
04/14/2024 | 0.15841 USD | -24.20% | -3.17% | 3,510.00 USD | 7,114.05 USD | +3,604.05 USD | +102.68% | 44,917.09 CVC | 3,760.00 USD | 3,640.22 USD | -119.78 USD | -3.19% | 22,983.80 CVC |
04/21/2024 | 0.17429 USD | +10.02% | +6.54% | 3,520.00 USD | 7,837.02 USD | +4,317.02 USD | +122.64% | 44,974.46 CVC | 3,760.00 USD | 4,005.04 USD | +245.04 USD | +6.52% | 22,983.80 CVC |
04/28/2024 | 0.17099 USD | -1.89% | +4.52% | 3,530.00 USD | 7,698.61 USD | +4,168.61 USD | +118.09% | 45,032.95 CVC | 3,760.00 USD | 3,929.20 USD | +169.20 USD | +4.50% | 22,983.80 CVC |
05/05/2024 | 0.1666 USD | -2.57% | +1.84% | 3,540.00 USD | 7,510.94 USD | +3,970.94 USD | +112.17% | 45,092.97 CVC | 3,760.00 USD | 3,828.31 USD | +68.31 USD | +1.82% | 22,983.80 CVC |
05/12/2024 | 0.16001 USD | -3.95% | -2.19% | 3,550.00 USD | 7,224.08 USD | +3,674.08 USD | +103.50% | 45,155.46 CVC | 3,760.00 USD | 3,677.00 USD | -83.00 USD | -2.21% | 22,983.80 CVC |
05/19/2024 | 0.16999 USD | +6.23% | +3.91% | 3,560.00 USD | 7,684.48 USD | +4,124.48 USD | +115.86% | 45,214.29 CVC | 3,760.00 USD | 3,906.25 USD | +146.25 USD | +3.89% | 22,983.80 CVC |
05/26/2024 | 0.16712 USD | -1.69% | +2.15% | 3,570.00 USD | 7,564.64 USD | +3,994.64 USD | +111.89% | 45,274.13 CVC | 3,760.00 USD | 3,840.26 USD | +80.26 USD | +2.13% | 22,983.80 CVC |
06/02/2024 | 0.15398 USD | -7.86% | -5.88% | 3,580.00 USD | 6,979.93 USD | +3,399.93 USD | +94.97% | 45,339.07 CVC | 3,760.00 USD | 3,538.35 USD | -221.65 USD | -5.90% | 22,983.80 CVC |
06/09/2024 | 0.1301 USD | -15.51% | -20.47% | 3,590.00 USD | 5,907.52 USD | +2,317.52 USD | +64.55% | 45,415.94 CVC | 3,760.00 USD | 2,989.64 USD | -770.36 USD | -20.49% | 22,983.80 CVC |
06/16/2024 | 0.12566 USD | -3.41% | -23.19% | 3,600.00 USD | 5,716.00 USD | +2,116.00 USD | +58.78% | 45,495.51 CVC | 3,760.00 USD | 2,887.66 USD | -872.34 USD | -23.20% | 22,983.80 CVC |
06/23/2024 | 0.10769 USD | -14.31% | -34.17% | 3,610.00 USD | 4,908.22 USD | +1,298.22 USD | +35.96% | 45,588.38 CVC | 3,760.00 USD | 2,474.53 USD | -1,285.47 USD | -34.19% | 22,983.80 CVC |
06/30/2024 | 0.10673 USD | -0.88% | -34.76% | 3,620.00 USD | 4,874.86 USD | +1,254.86 USD | +34.66% | 45,682.07 CVC | 3,760.00 USD | 2,452.66 USD | -1,307.34 USD | -34.77% | 22,983.80 CVC |
07/07/2024 | 0.09446 USD | -11.50% | -42.26% | 3,630.00 USD | 4,324.15 USD | +694.15 USD | +19.12% | 45,787.93 CVC | 3,760.00 USD | 2,170.56 USD | -1,589.44 USD | -42.27% | 22,983.80 CVC |
07/14/2024 | 0.10108 USD | +7.01% | -38.21% | 3,640.00 USD | 4,637.48 USD | +997.48 USD | +27.40% | 45,886.86 CVC | 3,760.00 USD | 2,322.82 USD | -1,437.18 USD | -38.22% | 22,983.80 CVC |
07/21/2024 | 0.11199 USD | +10.79% | -31.54% | 3,650.00 USD | 5,147.97 USD | +1,497.97 USD | +41.04% | 45,976.15 CVC | 3,760.00 USD | 2,573.50 USD | -1,186.50 USD | -31.56% | 22,983.80 CVC |
07/28/2024 | 0.11084 USD | -1.03% | -32.24% | 3,660.00 USD | 5,105.16 USD | +1,445.16 USD | +39.49% | 46,066.37 CVC | 3,760.00 USD | 2,547.11 USD | -1,212.89 USD | -32.26% | 22,983.80 CVC |
08/04/2024 | 0.09195 USD | -17.04% | -43.79% | 3,670.00 USD | 4,245.11 USD | +575.11 USD | +15.67% | 46,175.12 CVC | 3,760.00 USD | 2,113.02 USD | -1,646.98 USD | -43.80% | 22,983.80 CVC |
08/11/2024 | 0.09243 USD | +0.51% | -43.50% | 3,680.00 USD | 4,276.88 USD | +596.88 USD | +16.22% | 46,283.32 CVC | 3,760.00 USD | 2,123.85 USD | -1,636.15 USD | -43.51% | 22,983.80 CVC |
08/18/2024 | 0.08929 USD | -3.39% | -45.42% | 3,690.00 USD | 4,141.79 USD | +451.79 USD | +12.24% | 46,395.31 CVC | 3,760.00 USD | 2,051.80 USD | -1,708.20 USD | -45.43% | 22,983.80 CVC |
08/25/2024 | 0.10355 USD | +15.97% | -36.70% | 3,700.00 USD | 4,813.21 USD | +1,113.21 USD | +30.09% | 46,491.89 CVC | 3,760.00 USD | 2,379.47 USD | -1,380.53 USD | -36.72% | 22,983.80 CVC |
09/01/2024 | 0.09167 USD | -11.48% | -43.97% | 3,710.00 USD | 4,270.89 USD | +560.89 USD | +15.12% | 46,600.98 CVC | 3,760.00 USD | 2,106.42 USD | -1,653.58 USD | -43.98% | 22,983.80 CVC |
09/08/2024 | 0.08928 USD | -2.60% | -45.42% | 3,720.00 USD | 4,169.83 USD | +449.83 USD | +12.09% | 46,712.98 CVC | 3,760.00 USD | 2,051.65 USD | -1,708.35 USD | -45.43% | 22,983.80 CVC |
09/15/2024 | 0.10673 USD | +19.55% | -34.76% | 3,730.00 USD | 4,994.83 USD | +1,264.83 USD | +33.91% | 46,806.67 CVC | 3,760.00 USD | 2,452.65 USD | -1,307.35 USD | -34.77% | 22,983.80 CVC |
09/22/2024 | 0.12403 USD | +16.20% | -24.19% | 3,740.00 USD | 5,814.05 USD | +2,074.05 USD | +55.46% | 46,887.30 CVC | 3,760.00 USD | 2,850.00 USD | -910.00 USD | -24.20% | 22,983.80 CVC |
09/29/2024 | 0.12463 USD | +0.48% | -23.82% | 3,750.00 USD | 5,852.23 USD | +2,102.23 USD | +56.06% | 46,967.54 CVC | 3,760.00 USD | 2,863.82 USD | -896.18 USD | -23.83% | 22,983.80 CVC |
10/06/2024 | 0.18239 USD | +46.35% | +11.49% | 3,760.00 USD | 8,574.62 USD | +4,814.62 USD | +128.05% | 47,022.37 CVC | 3,760.00 USD | 4,191.14 USD | +431.14 USD | +11.47% | 22,983.80 CVC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CVC DCA tool
How to use this Civic Investment Calculator
To use this CVC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CVC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Civic, as well as the frequency of your investments (such as weekly or monthly). This CVC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CVC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Civic investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Civic investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Civic investment. You can do this by accessing your investment account and viewing your Civic balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CVC DCA crypto calculator is typically calculated by adding up the total value of all of the Civic that you have invested in. This value is typically calculated by multiplying the number of Civic that you have invested in by the current market price of Civic.
For example, let's say that you have invested a total of 5 Civic using the DCA strategy, and the current market price of Civic is $500. In this case, the portfolio value of your Civic investment would be 5 x $500 = $2,500.
Additionally, this CVC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Civic investments.
Overall, the portfolio value in this CVC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CVC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CVC DCA involves investing a fixed amount of money into CVC (Civic) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CVC DCA works: let's say that you want to invest $500 in Civic. Instead of buying $500 worth of Civic all at once, you could use the CVC DCA strategy to buy $100 worth of Civic every week for five weeks. This means that you would be buying Civic at different prices each week, depending on how the market is moving. If the price of Civic goes up during those five weeks, you will be buying less Civic each week. But if the price of Civic goes down, you will be buying more Civic each week.
The main advantage of using the CVC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CVC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CVC DCA strategy is a popular and effective way to invest in Civic. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Civic?
To invest in Civic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Civic trading.
OKEx is a cryptocurrency exchange that offers Civic trading. To invest in Civic in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Civic on OKEx: Once you have funds in your OKEx account, you can search for Civic on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Civic.
- Place an order to buy Civic: Once you have found Civic on OKEx, you can place an order to buy it. You will need to specify the amount of Civic that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Civic investment: After you have placed your order, your investment in Civic will be processed and your Civic will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Civic balance and trade history.
Overall, investing in Civic using OKEx is a simple and straightforward process. By following these steps, you can easily add Civic to your investment portfolio and start benefiting from its potential growth.