Dollar-cost averaging (DCA) calculator for Civic (CVC) Civic Logo

Buying 10.00 USD of CVC weekly from 07/30/2017 to 10/17/2021 would have performed as follows.

You can customize the Civic dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.21k USD
221 Investments
Total CVC purchased
34,539.87
 
Current value of your CVC
16.72k USD
 
Cost AVG profit
14.51k USD
+656.61%

Lump Sum Investment Summary

Lump sum invest
2.21k USD
on 07/30/2017
CVC purchased
13,509.10
 
Current lump sum value
6.54k USD
 
Lump sum profit
4.33k USD
+195.92%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CVC Value
Profit
Profit %
CVC Total
Total Invested
CVC Value
Profit
Profit %
CVC Total
07/30/20170.16359 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%61.13 CVC2,210.00 USD2,209.56 USD-0.44 USD-0.02%13,509.10 CVC
08/06/20170.20544 USD+25.58%+25.58%20.00 USD22.55 USD+2.55 USD+12.77%109.80 CVC2,210.00 USD2,774.75 USD+564.75 USD+25.55%13,509.10 CVC
08/13/20170.73232 USD+256.47%+347.65%30.00 USD90.39 USD+60.39 USD+201.31%123.46 CVC2,210.00 USD9,891.07 USD+7,681.07 USD+347.56%13,509.10 CVC
08/20/20170.55589 USD-24.09%+239.80%40.00 USD78.61 USD+38.61 USD+96.53%141.45 CVC2,210.00 USD7,508.03 USD+5,298.03 USD+239.73%13,509.10 CVC
08/27/20170.49288 USD-11.33%+201.28%50.00 USD79.70 USD+29.70 USD+59.40%161.74 CVC2,210.00 USD6,656.99 USD+4,446.99 USD+201.22%13,509.10 CVC
09/03/20170.42877 USD-13.01%+162.09%60.00 USD79.33 USD+19.33 USD+32.22%185.06 CVC2,210.00 USD5,791.13 USD+3,581.13 USD+162.04%13,509.10 CVC
09/10/20170.47956 USD+11.85%+193.14%70.00 USD98.73 USD+28.73 USD+41.04%205.91 CVC2,210.00 USD6,477.18 USD+4,267.18 USD+193.08%13,509.10 CVC
09/17/20170.35153 USD-26.70%+114.88%80.00 USD82.37 USD+2.37 USD+2.96%234.36 CVC2,210.00 USD4,747.87 USD+2,537.87 USD+114.84%13,509.10 CVC
09/24/20170.3438 USD-2.20%+110.16%90.00 USD90.55 USD+0.55 USD+0.62%263.45 CVC2,210.00 USD4,643.52 USD+2,433.52 USD+110.11%13,509.10 CVC
10/01/20170.38386 USD+11.65%+134.64%100.00 USD111.10 USD+11.10 USD+11.10%289.50 CVC2,210.00 USD5,184.52 USD+2,974.52 USD+134.59%13,509.10 CVC
10/08/20170.29023 USD-24.39%+77.41%110.00 USD94.00 USD-16.00 USD-14.54%323.95 CVC2,210.00 USD3,919.98 USD+1,709.98 USD+77.37%13,509.10 CVC
10/15/20170.32556 USD+12.17%+99.01%120.00 USD115.44 USD-4.56 USD-3.80%354.67 CVC2,210.00 USD4,397.15 USD+2,187.15 USD+98.97%13,509.10 CVC
10/22/20170.30188 USD-7.27%+84.53%130.00 USD117.05 USD-12.95 USD-9.97%387.79 CVC2,210.00 USD4,077.36 USD+1,867.36 USD+84.50%13,509.10 CVC
10/29/20170.31948 USD+5.83%+95.29%140.00 USD133.86 USD-6.14 USD-4.38%419.09 CVC2,210.00 USD4,315.00 USD+2,105.00 USD+95.25%13,509.10 CVC
11/05/20170.29244 USD-8.46%+78.76%150.00 USD132.53 USD-17.47 USD-11.64%453.29 CVC2,210.00 USD3,949.83 USD+1,739.83 USD+78.73%13,509.10 CVC
11/12/20170.26994 USD-7.70%+65.00%160.00 USD132.33 USD-27.67 USD-17.29%490.34 CVC2,210.00 USD3,645.88 USD+1,435.88 USD+64.97%13,509.10 CVC
11/19/20170.28968 USD+7.32%+77.08%170.00 USD152.01 USD-17.99 USD-10.58%524.86 CVC2,210.00 USD3,912.58 USD+1,702.58 USD+77.04%13,509.10 CVC
11/26/20170.34684 USD+19.73%+112.01%180.00 USD192.00 USD+12.00 USD+6.67%553.69 CVC2,210.00 USD4,684.59 USD+2,474.59 USD+111.97%13,509.10 CVC
12/03/20170.3308 USD-4.63%+102.21%190.00 USD193.12 USD+3.12 USD+1.64%583.92 CVC2,210.00 USD4,467.89 USD+2,257.89 USD+102.17%13,509.10 CVC
12/10/20170.29058 USD-12.16%+77.62%200.00 USD179.64 USD-20.36 USD-10.18%618.33 CVC2,210.00 USD3,924.68 USD+1,714.68 USD+77.59%13,509.10 CVC
12/17/20170.47215 USD+62.49%+188.61%210.00 USD301.89 USD+91.89 USD+43.76%639.51 CVC2,210.00 USD6,377.09 USD+4,167.09 USD+188.56%13,509.10 CVC
12/24/20170.81294 USD+72.18%+396.93%220.00 USD529.78 USD+309.78 USD+140.81%651.81 CVC2,210.00 USD10,979.95 USD+8,769.95 USD+396.83%13,509.10 CVC
12/31/20170.92663 USD+13.98%+466.42%230.00 USD613.87 USD+383.87 USD+166.90%662.60 CVC2,210.00 USD12,515.48 USD+10,305.48 USD+466.31%13,509.10 CVC
01/07/20181.21 USD+30.62%+639.88%240.00 USD811.85 USD+571.85 USD+238.27%670.87 CVC2,210.00 USD16,348.03 USD+14,138.03 USD+639.73%13,509.10 CVC
01/14/20181.09 USD-9.62%+568.67%250.00 USD743.71 USD+493.71 USD+197.48%680.01 CVC2,210.00 USD14,774.67 USD+12,564.67 USD+568.54%13,509.10 CVC
01/21/20180.72466 USD-33.75%+342.96%260.00 USD502.67 USD+242.67 USD+93.34%693.81 CVC2,210.00 USD9,787.53 USD+7,577.53 USD+342.87%13,509.10 CVC
01/28/20180.71307 USD-1.60%+335.88%270.00 USD504.63 USD+234.63 USD+86.90%707.83 CVC2,210.00 USD9,630.97 USD+7,420.97 USD+335.79%13,509.10 CVC
02/04/20180.4397 USD-38.34%+168.78%280.00 USD321.17 USD+41.17 USD+14.70%730.57 CVC2,210.00 USD5,938.81 USD+3,728.81 USD+168.72%13,509.10 CVC
02/11/20180.44608 USD+1.45%+172.68%290.00 USD335.83 USD+45.83 USD+15.80%752.99 CVC2,210.00 USD6,024.91 USD+3,814.91 USD+172.62%13,509.10 CVC
02/18/20180.47211 USD+5.84%+188.59%300.00 USD365.42 USD+65.42 USD+21.81%774.17 CVC2,210.00 USD6,376.47 USD+4,166.47 USD+188.53%13,509.10 CVC
02/25/20180.34603 USD-26.71%+111.52%310.00 USD277.83 USD-32.17 USD-10.38%803.07 CVC2,210.00 USD4,673.60 USD+2,463.60 USD+111.47%13,509.10 CVC
03/04/20180.35999 USD+4.03%+120.05%320.00 USD299.04 USD-20.96 USD-6.55%830.85 CVC2,210.00 USD4,862.15 USD+2,652.15 USD+120.01%13,509.10 CVC
03/11/20180.28738 USD-20.17%+75.66%330.00 USD248.72 USD-81.28 USD-24.63%865.65 CVC2,210.00 USD3,881.42 USD+1,671.42 USD+75.63%13,509.10 CVC
03/18/20180.24945 USD-13.20%+52.48%340.00 USD225.89 USD-114.11 USD-33.56%905.74 CVC2,210.00 USD3,369.15 USD+1,159.15 USD+52.45%13,509.10 CVC
03/25/20180.25676 USD+2.93%+56.95%350.00 USD242.51 USD-107.49 USD-30.71%944.68 CVC2,210.00 USD3,467.93 USD+1,257.93 USD+56.92%13,509.10 CVC
04/01/20180.20573 USD-19.87%+25.76%360.00 USD204.31 USD-155.69 USD-43.25%993.29 CVC2,210.00 USD2,778.71 USD+568.71 USD+25.73%13,509.10 CVC
04/08/20180.20566 USD-0.03%+25.72%370.00 USD214.24 USD-155.76 USD-42.10%1,041.91 CVC2,210.00 USD2,777.75 USD+567.75 USD+25.69%13,509.10 CVC
04/15/20180.33237 USD+61.61%+103.17%380.00 USD356.23 USD-23.77 USD-6.25%1,072.00 CVC2,210.00 USD4,489.17 USD+2,279.17 USD+103.13%13,509.10 CVC
04/22/20180.37062 USD+11.51%+126.55%390.00 USD407.22 USD+17.22 USD+4.42%1,098.98 CVC2,210.00 USD5,005.72 USD+2,795.72 USD+126.50%13,509.10 CVC
04/29/20180.40055 USD+8.08%+144.85%400.00 USD450.11 USD+50.11 USD+12.53%1,123.95 CVC2,210.00 USD5,410.02 USD+3,200.02 USD+144.80%13,509.10 CVC
05/06/20180.44631 USD+11.42%+172.81%410.00 USD511.52 USD+101.52 USD+24.76%1,146.35 CVC2,210.00 USD6,027.98 USD+3,817.98 USD+172.76%13,509.10 CVC
05/13/20180.3504 USD-21.49%+114.19%420.00 USD411.59 USD-8.41 USD-2.00%1,174.89 CVC2,210.00 USD4,732.58 USD+2,522.58 USD+114.14%13,509.10 CVC
05/20/20180.3087 USD-11.90%+88.70%430.00 USD372.61 USD-57.39 USD-13.35%1,207.29 CVC2,210.00 USD4,169.40 USD+1,959.40 USD+88.66%13,509.10 CVC
05/27/20180.31498 USD+2.04%+92.54%440.00 USD390.20 USD-49.80 USD-11.32%1,239.03 CVC2,210.00 USD4,254.27 USD+2,044.27 USD+92.50%13,509.10 CVC
06/03/20180.32 USD+1.59%+95.61%450.00 USD406.41 USD-43.59 USD-9.69%1,270.28 CVC2,210.00 USD4,322.04 USD+2,112.04 USD+95.57%13,509.10 CVC
06/10/20180.27514 USD-14.02%+68.18%460.00 USD359.43 USD-100.57 USD-21.86%1,306.63 CVC2,210.00 USD3,716.14 USD+1,506.14 USD+68.15%13,509.10 CVC
06/17/20180.20263 USD-26.35%+23.86%470.00 USD274.71 USD-195.29 USD-41.55%1,355.98 CVC2,210.00 USD2,736.81 USD+526.81 USD+23.84%13,509.10 CVC
06/24/20180.1748 USD-13.74%+6.85%480.00 USD246.97 USD-233.03 USD-48.55%1,413.19 CVC2,210.00 USD2,360.89 USD+150.89 USD+6.83%13,509.10 CVC
07/01/20180.18226 USD+4.27%+11.41%490.00 USD267.52 USD-222.48 USD-45.40%1,468.06 CVC2,210.00 USD2,461.70 USD+251.70 USD+11.39%13,509.10 CVC
07/08/20180.20065 USD+10.09%+22.65%500.00 USD304.50 USD-195.50 USD-39.10%1,517.89 CVC2,210.00 USD2,710.03 USD+500.03 USD+22.63%13,509.10 CVC
07/15/20180.16538 USD-17.58%+1.09%510.00 USD260.97 USD-249.03 USD-48.83%1,578.36 CVC2,210.00 USD2,233.66 USD+23.66 USD+1.07%13,509.10 CVC
07/22/20180.19315 USD+16.79%+18.07%520.00 USD314.80 USD-205.20 USD-39.46%1,630.13 CVC2,210.00 USD2,608.76 USD+398.76 USD+18.04%13,509.10 CVC
07/29/20180.17941 USD-7.11%+9.67%530.00 USD302.40 USD-227.60 USD-42.94%1,685.87 CVC2,210.00 USD2,423.17 USD+213.17 USD+9.65%13,509.10 CVC
08/05/20180.15761 USD-12.15%-3.66%540.00 USD275.65 USD-264.35 USD-48.95%1,749.32 CVC2,210.00 USD2,128.74 USD-81.26 USD-3.68%13,509.10 CVC
08/12/20180.12278 USD-22.10%-24.95%550.00 USD224.73 USD-325.27 USD-59.14%1,830.77 CVC2,210.00 USD1,658.28 USD-551.72 USD-24.96%13,509.10 CVC
08/19/20180.12038 USD-1.96%-26.42%560.00 USD230.33 USD-329.67 USD-58.87%1,913.84 CVC2,210.00 USD1,625.85 USD-584.15 USD-26.43%13,509.10 CVC
08/26/20180.12744 USD+5.87%-22.10%570.00 USD253.84 USD-316.16 USD-55.47%1,992.31 CVC2,210.00 USD1,721.21 USD-488.79 USD-22.12%13,509.10 CVC
09/02/20180.15123 USD+18.67%-7.56%580.00 USD311.23 USD-268.77 USD-46.34%2,058.44 CVC2,210.00 USD2,042.52 USD-167.48 USD-7.58%13,509.10 CVC
09/09/20180.10236 USD-32.31%-37.43%590.00 USD220.66 USD-369.34 USD-62.60%2,156.13 CVC2,210.00 USD1,382.52 USD-827.48 USD-37.44%13,509.10 CVC
09/16/20180.10862 USD+6.11%-33.61%600.00 USD244.14 USD-355.86 USD-59.31%2,248.20 CVC2,210.00 USD1,467.02 USD-742.98 USD-33.62%13,509.10 CVC
09/23/20180.1217 USD+12.05%-25.61%610.00 USD283.56 USD-326.44 USD-53.52%2,330.37 CVC2,210.00 USD1,643.77 USD-566.23 USD-25.62%13,509.10 CVC
09/30/20180.12777 USD+4.98%-21.90%620.00 USD307.68 USD-312.32 USD-50.37%2,408.63 CVC2,210.00 USD1,725.68 USD-484.32 USD-21.91%13,509.10 CVC
10/07/20180.12684 USD-0.72%-22.46%630.00 USD315.46 USD-314.54 USD-49.93%2,487.47 CVC2,210.00 USD1,713.21 USD-496.79 USD-22.48%13,509.10 CVC
10/14/20180.12009 USD-5.32%-26.59%640.00 USD308.67 USD-331.33 USD-51.77%2,570.74 CVC2,210.00 USD1,622.04 USD-587.96 USD-26.60%13,509.10 CVC
10/21/20180.14401 USD+19.91%-11.97%650.00 USD380.14 USD-269.86 USD-41.52%2,640.18 CVC2,210.00 USD1,945.06 USD-264.94 USD-11.99%13,509.10 CVC
10/28/20180.13601 USD-5.56%-16.86%660.00 USD369.01 USD-290.99 USD-44.09%2,713.70 CVC2,210.00 USD1,836.97 USD-373.03 USD-16.88%13,509.10 CVC
11/04/20180.15053 USD+10.68%-7.99%670.00 USD418.40 USD-251.60 USD-37.55%2,780.14 CVC2,210.00 USD2,033.08 USD-176.92 USD-8.01%13,509.10 CVC
11/11/20180.13342 USD-11.37%-18.45%680.00 USD380.84 USD-299.16 USD-43.99%2,855.09 CVC2,210.00 USD1,801.99 USD-408.01 USD-18.46%13,509.10 CVC
11/18/20180.09769 USD-26.78%-40.28%690.00 USD288.87 USD-401.13 USD-58.14%2,957.45 CVC2,210.00 USD1,319.50 USD-890.50 USD-40.29%13,509.10 CVC
11/25/20180.05939 USD-39.21%-63.70%700.00 USD185.59 USD-514.41 USD-73.49%3,125.84 CVC2,210.00 USD802.09 USD-1,407.91 USD-63.71%13,509.10 CVC
12/02/20180.06869 USD+15.66%-58.01%710.00 USD224.66 USD-485.34 USD-68.36%3,271.43 CVC2,210.00 USD927.70 USD-1,282.30 USD-58.02%13,509.10 CVC
12/09/20180.05573 USD-18.86%-65.93%720.00 USD192.28 USD-527.72 USD-73.29%3,450.86 CVC2,210.00 USD752.73 USD-1,457.27 USD-65.94%13,509.10 CVC
12/16/20180.04709 USD-15.50%-71.21%730.00 USD172.48 USD-557.52 USD-76.37%3,663.21 CVC2,210.00 USD636.06 USD-1,573.94 USD-71.22%13,509.10 CVC
12/23/20180.0591 USD+25.50%-63.87%740.00 USD226.46 USD-513.54 USD-69.40%3,832.41 CVC2,210.00 USD798.25 USD-1,411.75 USD-63.88%13,509.10 CVC
12/30/20180.0536 USD-9.31%-67.24%750.00 USD215.38 USD-534.62 USD-71.28%4,018.97 CVC2,210.00 USD723.96 USD-1,486.04 USD-67.24%13,509.10 CVC
01/06/20190.05404 USD+0.83%-66.96%760.00 USD227.16 USD-532.84 USD-70.11%4,204.00 CVC2,210.00 USD729.95 USD-1,480.05 USD-66.97%13,509.10 CVC
01/13/20190.049 USD-9.32%-70.04%770.00 USD215.97 USD-554.03 USD-71.95%4,408.06 CVC2,210.00 USD661.88 USD-1,548.12 USD-70.05%13,509.10 CVC
01/20/20190.05556 USD+13.37%-66.04%780.00 USD254.85 USD-525.15 USD-67.33%4,588.06 CVC2,210.00 USD750.38 USD-1,459.62 USD-66.05%13,509.10 CVC
01/27/20190.05348 USD-3.74%-67.31%790.00 USD255.32 USD-534.68 USD-67.68%4,775.05 CVC2,210.00 USD722.32 USD-1,487.68 USD-67.32%13,509.10 CVC
02/03/20190.04785 USD-10.53%-70.75%800.00 USD238.43 USD-561.57 USD-70.20%4,984.04 CVC2,210.00 USD646.26 USD-1,563.74 USD-70.76%13,509.10 CVC
02/10/20190.05018 USD+4.88%-69.32%810.00 USD260.06 USD-549.94 USD-67.89%5,183.31 CVC2,210.00 USD677.79 USD-1,532.21 USD-69.33%13,509.10 CVC
02/17/20190.05232 USD+4.26%-68.02%820.00 USD281.15 USD-538.85 USD-65.71%5,374.43 CVC2,210.00 USD706.69 USD-1,503.31 USD-68.02%13,509.10 CVC
02/24/20190.06136 USD+17.28%-62.49%830.00 USD339.72 USD-490.28 USD-59.07%5,537.40 CVC2,210.00 USD828.78 USD-1,381.22 USD-62.50%13,509.10 CVC
03/03/20190.06257 USD+1.96%-61.75%840.00 USD356.38 USD-483.62 USD-57.57%5,697.23 CVC2,210.00 USD845.05 USD-1,364.95 USD-61.76%13,509.10 CVC
03/10/20190.06509 USD+4.04%-60.21%850.00 USD380.77 USD-469.23 USD-55.20%5,850.86 CVC2,210.00 USD879.17 USD-1,330.83 USD-60.22%13,509.10 CVC
03/17/20190.07497 USD+15.18%-54.17%860.00 USD448.58 USD-411.42 USD-47.84%5,984.23 CVC2,210.00 USD1,012.64 USD-1,197.36 USD-54.18%13,509.10 CVC
03/24/20190.08142 USD+8.60%-50.23%870.00 USD497.14 USD-372.86 USD-42.86%6,107.05 CVC2,210.00 USD1,099.70 USD-1,110.30 USD-50.24%13,509.10 CVC
03/31/20190.08522 USD+4.67%-47.91%880.00 USD530.36 USD-349.64 USD-39.73%6,224.39 CVC2,210.00 USD1,151.07 USD-1,058.93 USD-47.92%13,509.10 CVC
04/07/20190.09054 USD+6.24%-44.66%890.00 USD573.43 USD-316.57 USD-35.57%6,334.84 CVC2,210.00 USD1,222.85 USD-987.15 USD-44.67%13,509.10 CVC
04/14/20190.07723 USD-14.70%-52.79%900.00 USD499.13 USD-400.87 USD-44.54%6,464.33 CVC2,210.00 USD1,043.07 USD-1,166.93 USD-52.80%13,509.10 CVC
04/21/20190.08125 USD+5.21%-50.33%910.00 USD535.14 USD-374.86 USD-41.19%6,587.40 CVC2,210.00 USD1,097.44 USD-1,112.56 USD-50.34%13,509.10 CVC
04/28/20190.06883 USD-15.29%-57.93%920.00 USD463.30 USD-456.70 USD-49.64%6,732.69 CVC2,210.00 USD929.61 USD-1,280.39 USD-57.94%13,509.10 CVC
05/05/20190.06771 USD-1.63%-58.61%930.00 USD465.75 USD-464.25 USD-49.92%6,880.39 CVC2,210.00 USD914.46 USD-1,295.54 USD-58.62%13,509.10 CVC
05/12/20190.07272 USD+7.41%-55.55%940.00 USD510.25 USD-429.75 USD-45.72%7,017.90 CVC2,210.00 USD982.21 USD-1,227.79 USD-55.56%13,509.10 CVC
05/19/20190.07673 USD+5.51%-53.10%950.00 USD548.34 USD-401.66 USD-42.28%7,148.24 CVC2,210.00 USD1,036.28 USD-1,173.72 USD-53.11%13,509.10 CVC
05/26/20190.08542 USD+11.33%-47.79%960.00 USD620.44 USD-339.56 USD-35.37%7,265.31 CVC2,210.00 USD1,153.65 USD-1,056.35 USD-47.80%13,509.10 CVC
06/02/20190.0819 USD-4.12%-49.94%970.00 USD604.89 USD-365.11 USD-37.64%7,387.42 CVC2,210.00 USD1,106.14 USD-1,103.86 USD-49.95%13,509.10 CVC
06/09/20190.08722 USD+6.50%-46.68%980.00 USD654.20 USD-325.80 USD-33.24%7,502.07 CVC2,210.00 USD1,178.03 USD-1,031.97 USD-46.70%13,509.10 CVC
06/16/20190.08634 USD-1.01%-47.22%990.00 USD657.58 USD-332.42 USD-33.58%7,617.89 CVC2,210.00 USD1,166.12 USD-1,043.88 USD-47.23%13,509.10 CVC
06/23/20190.08217 USD-4.83%-49.77%1,000.00 USD635.84 USD-364.16 USD-36.42%7,739.59 CVC2,210.00 USD1,109.83 USD-1,100.17 USD-49.78%13,509.10 CVC
06/30/20190.07521 USD-8.47%-54.03%1,010.00 USD591.98 USD-418.02 USD-41.39%7,872.55 CVC2,210.00 USD1,015.82 USD-1,194.18 USD-54.04%13,509.10 CVC
07/07/20190.07008 USD-6.82%-57.16%1,020.00 USD561.60 USD-458.40 USD-44.94%8,015.24 CVC2,210.00 USD946.54 USD-1,263.46 USD-57.17%13,509.10 CVC
07/14/20190.0621 USD-11.39%-62.04%1,030.00 USD507.65 USD-522.35 USD-50.71%8,176.27 CVC2,210.00 USD838.76 USD-1,371.24 USD-62.05%13,509.10 CVC
07/21/20190.05266 USD-15.20%-67.81%1,040.00 USD440.49 USD-599.51 USD-57.65%8,366.16 CVC2,210.00 USD711.27 USD-1,498.73 USD-67.82%13,509.10 CVC
07/28/20190.04734 USD-10.11%-71.06%1,050.00 USD405.95 USD-644.05 USD-61.34%8,577.42 CVC2,210.00 USD639.35 USD-1,570.65 USD-71.07%13,509.10 CVC
08/04/20190.05123 USD+8.22%-68.69%1,060.00 USD449.29 USD-610.71 USD-57.61%8,772.63 CVC2,210.00 USD691.87 USD-1,518.13 USD-68.69%13,509.10 CVC
08/11/20190.04119 USD-19.60%-74.82%1,070.00 USD371.25 USD-698.75 USD-65.30%9,015.42 CVC2,210.00 USD556.29 USD-1,653.71 USD-74.83%13,509.10 CVC
08/18/20190.03577 USD-13.14%-78.13%1,080.00 USD332.45 USD-747.55 USD-69.22%9,294.96 CVC2,210.00 USD483.18 USD-1,726.82 USD-78.14%13,509.10 CVC
08/25/20190.05571 USD+55.73%-65.94%1,090.00 USD527.74 USD-562.26 USD-51.58%9,474.45 CVC2,210.00 USD752.47 USD-1,457.53 USD-65.95%13,509.10 CVC
09/01/20190.04094 USD-26.51%-74.97%1,100.00 USD397.82 USD-702.18 USD-63.83%9,718.70 CVC2,210.00 USD552.98 USD-1,657.02 USD-74.98%13,509.10 CVC
09/08/20190.04576 USD+11.78%-72.03%1,110.00 USD454.67 USD-655.33 USD-59.04%9,937.21 CVC2,210.00 USD618.10 USD-1,591.90 USD-72.03%13,509.10 CVC
09/15/20190.04433 USD-3.13%-72.90%1,120.00 USD450.42 USD-669.58 USD-59.78%10,162.79 CVC2,210.00 USD598.73 USD-1,611.27 USD-72.91%13,509.10 CVC
09/22/20190.04691 USD+5.82%-71.33%1,130.00 USD486.64 USD-643.36 USD-56.93%10,375.97 CVC2,210.00 USD633.59 USD-1,576.41 USD-71.33%13,509.10 CVC
09/29/20190.03657 USD-22.04%-77.64%1,140.00 USD389.39 USD-750.61 USD-65.84%10,649.40 CVC2,210.00 USD493.95 USD-1,716.05 USD-77.65%13,509.10 CVC
10/06/20190.04322 USD+18.19%-73.58%1,150.00 USD470.22 USD-679.78 USD-59.11%10,880.75 CVC2,210.00 USD583.81 USD-1,626.19 USD-73.58%13,509.10 CVC
10/13/20190.04112 USD-4.88%-74.87%1,160.00 USD457.29 USD-702.71 USD-60.58%11,123.96 CVC2,210.00 USD555.34 USD-1,654.66 USD-74.87%13,509.10 CVC
10/20/20190.04058 USD-1.31%-75.20%1,170.00 USD461.28 USD-708.72 USD-60.57%11,370.41 CVC2,210.00 USD548.04 USD-1,661.96 USD-75.20%13,509.10 CVC
10/27/20190.04074 USD+0.41%-75.09%1,180.00 USD473.19 USD-706.81 USD-59.90%11,615.84 CVC2,210.00 USD550.31 USD-1,659.69 USD-75.10%13,509.10 CVC
11/03/20190.04319 USD+6.00%-73.60%1,190.00 USD511.58 USD-678.42 USD-57.01%11,847.38 CVC2,210.00 USD583.33 USD-1,626.67 USD-73.60%13,509.10 CVC
11/10/20190.04032 USD-6.63%-75.35%1,200.00 USD487.64 USD-712.36 USD-59.36%12,095.37 CVC2,210.00 USD544.64 USD-1,665.36 USD-75.36%13,509.10 CVC
11/17/20190.03738 USD-7.31%-77.15%1,210.00 USD461.99 USD-748.01 USD-61.82%12,362.91 CVC2,210.00 USD504.82 USD-1,705.18 USD-77.16%13,509.10 CVC
11/24/20190.03005 USD-19.60%-81.63%1,220.00 USD381.45 USD-838.55 USD-68.73%12,695.68 CVC2,210.00 USD405.89 USD-1,804.11 USD-81.63%13,509.10 CVC
12/01/20190.02923 USD-2.74%-82.13%1,230.00 USD380.99 USD-849.01 USD-69.03%13,037.82 CVC2,210.00 USD394.76 USD-1,815.24 USD-82.14%13,509.10 CVC
12/08/20190.02683 USD-8.21%-83.60%1,240.00 USD359.71 USD-880.29 USD-70.99%13,410.56 CVC2,210.00 USD362.35 USD-1,847.65 USD-83.60%13,509.10 CVC
12/15/20190.02386 USD-11.05%-85.41%1,250.00 USD329.94 USD-920.06 USD-73.60%13,829.63 CVC2,210.00 USD322.30 USD-1,887.70 USD-85.42%13,509.10 CVC
12/22/20190.01871 USD-21.59%-88.56%1,260.00 USD268.69 USD-991.31 USD-78.68%14,364.12 CVC2,210.00 USD252.70 USD-1,957.30 USD-88.57%13,509.10 CVC
12/29/20190.01849 USD-1.17%-88.70%1,270.00 USD275.54 USD-994.46 USD-78.30%14,904.95 CVC2,210.00 USD249.73 USD-1,960.27 USD-88.70%13,509.10 CVC
01/05/20200.01962 USD+6.11%-88.01%1,280.00 USD302.38 USD-977.62 USD-76.38%15,414.62 CVC2,210.00 USD265.00 USD-1,945.00 USD-88.01%13,509.10 CVC
01/12/20200.0184 USD-6.24%-88.75%1,290.00 USD293.52 USD-996.48 USD-77.25%15,958.20 CVC2,210.00 USD248.47 USD-1,961.53 USD-88.76%13,509.10 CVC
01/19/20200.0216 USD+17.41%-86.80%1,300.00 USD354.61 USD-945.39 USD-72.72%16,421.18 CVC2,210.00 USD291.73 USD-1,918.27 USD-86.80%13,509.10 CVC
01/26/20200.0214 USD-0.94%-86.92%1,310.00 USD361.27 USD-948.73 USD-72.42%16,888.57 CVC2,210.00 USD288.98 USD-1,921.02 USD-86.92%13,509.10 CVC
02/02/20200.02561 USD+19.71%-84.34%1,320.00 USD442.47 USD-877.53 USD-66.48%17,279.00 CVC2,210.00 USD345.94 USD-1,864.06 USD-84.35%13,509.10 CVC
02/09/20200.03059 USD+19.45%-81.30%1,330.00 USD538.54 USD-791.46 USD-59.51%17,605.85 CVC2,210.00 USD413.23 USD-1,796.77 USD-81.30%13,509.10 CVC
02/16/20200.03577 USD+16.91%-78.14%1,340.00 USD639.61 USD-700.39 USD-52.27%17,885.42 CVC2,210.00 USD483.11 USD-1,726.89 USD-78.14%13,509.10 CVC
02/23/20200.02947 USD-17.61%-81.99%1,350.00 USD536.96 USD-813.04 USD-60.22%18,224.76 CVC2,210.00 USD398.02 USD-1,811.98 USD-81.99%13,509.10 CVC
03/01/20200.02315 USD-21.44%-85.85%1,360.00 USD431.84 USD-928.16 USD-68.25%18,656.70 CVC2,210.00 USD312.69 USD-1,897.31 USD-85.85%13,509.10 CVC
03/08/20200.03251 USD+40.42%-80.13%1,370.00 USD616.38 USD-753.62 USD-55.01%18,964.31 CVC2,210.00 USD439.07 USD-1,770.93 USD-80.13%13,509.10 CVC
03/15/20200.01657 USD-49.04%-89.87%1,380.00 USD324.13 USD-1,055.87 USD-76.51%19,567.90 CVC2,210.00 USD223.77 USD-1,986.23 USD-89.87%13,509.10 CVC
03/22/20200.01887 USD+13.89%-88.47%1,390.00 USD379.13 USD-1,010.87 USD-72.72%20,097.90 CVC2,210.00 USD254.84 USD-1,955.16 USD-88.47%13,509.10 CVC
03/29/20200.01788 USD-5.24%-89.07%1,400.00 USD369.27 USD-1,030.73 USD-73.62%20,657.19 CVC2,210.00 USD241.49 USD-1,968.51 USD-89.07%13,509.10 CVC
04/05/20200.01934 USD+8.15%-88.18%1,410.00 USD409.36 USD-1,000.64 USD-70.97%21,174.34 CVC2,210.00 USD261.17 USD-1,948.83 USD-88.18%13,509.10 CVC
04/12/20200.01938 USD+0.20%-88.16%1,420.00 USD420.19 USD-999.81 USD-70.41%21,690.45 CVC2,210.00 USD261.70 USD-1,948.30 USD-88.16%13,509.10 CVC
04/19/20200.01987 USD+2.56%-87.85%1,430.00 USD440.95 USD-989.05 USD-69.16%22,193.66 CVC2,210.00 USD268.40 USD-1,941.60 USD-87.86%13,509.10 CVC
04/26/20200.02059 USD+3.60%-87.42%1,440.00 USD466.80 USD-973.20 USD-67.58%22,679.41 CVC2,210.00 USD278.05 USD-1,931.95 USD-87.42%13,509.10 CVC
05/03/20200.02307 USD+12.05%-85.90%1,450.00 USD533.06 USD-916.94 USD-63.24%23,112.91 CVC2,210.00 USD311.57 USD-1,898.43 USD-85.90%13,509.10 CVC
05/10/20200.02274 USD-1.41%-86.10%1,460.00 USD535.55 USD-924.45 USD-63.32%23,552.61 CVC2,210.00 USD307.17 USD-1,902.83 USD-86.10%13,509.10 CVC
05/17/20200.02088 USD-8.19%-87.24%1,470.00 USD501.66 USD-968.34 USD-65.87%24,031.55 CVC2,210.00 USD282.00 USD-1,928.00 USD-87.24%13,509.10 CVC
05/24/20200.02431 USD+16.42%-85.14%1,480.00 USD594.01 USD-885.99 USD-59.86%24,442.96 CVC2,210.00 USD328.30 USD-1,881.70 USD-85.14%13,509.10 CVC
05/31/20200.02525 USD+3.89%-84.56%1,490.00 USD627.14 USD-862.86 USD-57.91%24,838.95 CVC2,210.00 USD341.08 USD-1,868.92 USD-84.57%13,509.10 CVC
06/07/20200.02824 USD+11.84%-82.74%1,500.00 USD711.37 USD-788.63 USD-52.58%25,193.02 CVC2,210.00 USD381.46 USD-1,828.54 USD-82.74%13,509.10 CVC
06/14/20200.03048 USD+7.91%-81.37%1,510.00 USD777.62 USD-732.38 USD-48.50%25,521.15 CVC2,210.00 USD411.62 USD-1,798.38 USD-81.37%13,509.10 CVC
06/21/20200.03006 USD-1.37%-81.63%1,520.00 USD776.94 USD-743.06 USD-48.89%25,853.85 CVC2,210.00 USD405.96 USD-1,804.04 USD-81.63%13,509.10 CVC
06/28/20200.02534 USD-15.70%-84.51%1,530.00 USD664.96 USD-865.04 USD-56.54%26,248.51 CVC2,210.00 USD342.23 USD-1,867.77 USD-84.51%13,509.10 CVC
07/05/20200.02677 USD+5.65%-83.64%1,540.00 USD712.49 USD-827.51 USD-53.73%26,622.08 CVC2,210.00 USD361.55 USD-1,848.45 USD-83.64%13,509.10 CVC
07/12/20200.02867 USD+7.09%-82.48%1,550.00 USD773.01 USD-776.99 USD-50.13%26,970.92 CVC2,210.00 USD387.18 USD-1,822.82 USD-82.48%13,509.10 CVC
07/19/20200.02987 USD+4.20%-81.74%1,560.00 USD815.48 USD-744.52 USD-47.73%27,305.70 CVC2,210.00 USD403.44 USD-1,806.56 USD-81.74%13,509.10 CVC
07/26/20200.03218 USD+7.72%-80.33%1,570.00 USD888.42 USD-681.58 USD-43.41%27,616.48 CVC2,210.00 USD434.59 USD-1,775.41 USD-80.34%13,509.10 CVC
08/02/20200.0298 USD-7.39%-81.79%1,580.00 USD832.72 USD-747.28 USD-47.30%27,952.09 CVC2,210.00 USD402.45 USD-1,807.55 USD-81.79%13,509.10 CVC
08/09/20200.03189 USD+7.03%-80.51%1,590.00 USD901.25 USD-688.75 USD-43.32%28,265.65 CVC2,210.00 USD430.74 USD-1,779.26 USD-80.51%13,509.10 CVC
08/16/20200.03582 USD+12.32%-78.10%1,600.00 USD1,022.28 USD-577.72 USD-36.11%28,544.82 CVC2,210.00 USD483.80 USD-1,726.20 USD-78.11%13,509.10 CVC
08/23/20200.04799 USD+33.98%-70.66%1,610.00 USD1,379.64 USD-230.36 USD-14.31%28,753.19 CVC2,210.00 USD648.19 USD-1,561.81 USD-70.67%13,509.10 CVC
08/30/20200.04473 USD-6.80%-72.66%1,620.00 USD1,295.77 USD-324.23 USD-20.01%28,976.78 CVC2,210.00 USD604.09 USD-1,605.91 USD-72.67%13,509.10 CVC
09/06/20200.02878 USD-35.66%-82.41%1,630.00 USD843.65 USD-786.35 USD-48.24%29,324.30 CVC2,210.00 USD388.65 USD-1,821.35 USD-82.41%13,509.10 CVC
09/13/20200.03379 USD+17.42%-79.35%1,640.00 USD1,000.61 USD-639.39 USD-38.99%29,620.26 CVC2,210.00 USD456.36 USD-1,753.64 USD-79.35%13,509.10 CVC
09/20/20200.03103 USD-8.18%-81.03%1,650.00 USD928.80 USD-721.20 USD-43.71%29,942.57 CVC2,210.00 USD419.04 USD-1,790.96 USD-81.04%13,509.10 CVC
09/27/20200.0267 USD-13.96%-83.68%1,660.00 USD809.16 USD-850.84 USD-51.26%30,317.17 CVC2,210.00 USD360.55 USD-1,849.45 USD-83.69%13,509.10 CVC
10/04/20200.02524 USD-5.45%-84.57%1,670.00 USD775.08 USD-894.92 USD-53.59%30,713.35 CVC2,210.00 USD340.92 USD-1,869.08 USD-84.57%13,509.10 CVC
10/11/20200.02798 USD+10.84%-82.90%1,680.00 USD869.07 USD-810.93 USD-48.27%31,070.80 CVC2,210.00 USD377.86 USD-1,832.14 USD-82.90%13,509.10 CVC
10/18/20200.02678 USD-4.29%-83.63%1,690.00 USD841.77 USD-848.23 USD-50.19%31,444.27 CVC2,210.00 USD361.64 USD-1,848.36 USD-83.64%13,509.10 CVC
10/25/20200.02987 USD+11.57%-81.74%1,700.00 USD949.15 USD-750.85 USD-44.17%31,779.02 CVC2,210.00 USD403.48 USD-1,806.52 USD-81.74%13,509.10 CVC
11/01/20200.02591 USD-13.28%-84.16%1,710.00 USD833.09 USD-876.91 USD-51.28%32,165.04 CVC2,210.00 USD349.89 USD-1,860.11 USD-84.17%13,509.10 CVC
11/08/20200.04217 USD+62.80%-74.22%1,720.00 USD1,366.26 USD-353.74 USD-20.57%32,402.15 CVC2,210.00 USD569.62 USD-1,640.38 USD-74.23%13,509.10 CVC
11/15/20200.11001 USD+160.84%-32.76%1,730.00 USD3,573.78 USD+1,843.78 USD+106.58%32,493.05 CVC2,210.00 USD1,485.81 USD-724.19 USD-32.77%13,509.10 CVC
11/22/20200.08457 USD-23.13%-48.31%1,740.00 USD2,757.32 USD+1,017.32 USD+58.47%32,611.30 CVC2,210.00 USD1,142.21 USD-1,067.79 USD-48.32%13,509.10 CVC
11/29/20200.08232 USD-2.66%-49.68%1,750.00 USD2,693.95 USD+943.95 USD+53.94%32,732.78 CVC2,210.00 USD1,111.82 USD-1,098.18 USD-49.69%13,509.10 CVC
12/06/20200.11588 USD+40.77%-29.17%1,760.00 USD3,802.18 USD+2,042.18 USD+116.03%32,819.08 CVC2,210.00 USD1,565.07 USD-644.93 USD-29.18%13,509.10 CVC
12/13/20200.09741 USD-15.93%-40.45%1,770.00 USD3,206.41 USD+1,436.41 USD+81.15%32,921.74 CVC2,210.00 USD1,315.72 USD-894.28 USD-40.47%13,509.10 CVC
12/20/20200.10305 USD+5.79%-37.01%1,780.00 USD3,401.90 USD+1,621.90 USD+91.12%33,018.78 CVC2,210.00 USD1,391.83 USD-818.17 USD-37.02%13,509.10 CVC
12/27/20200.08931 USD-13.33%-45.40%1,790.00 USD2,958.45 USD+1,168.45 USD+65.28%33,130.74 CVC2,210.00 USD1,206.31 USD-1,003.69 USD-45.42%13,509.10 CVC
01/03/20210.08545 USD-4.33%-47.77%1,800.00 USD2,840.36 USD+1,040.36 USD+57.80%33,247.77 CVC2,210.00 USD1,154.08 USD-1,055.92 USD-47.78%13,509.10 CVC
01/10/20210.15365 USD+79.82%-6.08%1,810.00 USD5,117.58 USD+3,307.58 USD+182.74%33,312.85 CVC2,210.00 USD2,075.29 USD-134.71 USD-6.10%13,509.10 CVC
01/17/20210.15308 USD-0.37%-6.43%1,820.00 USD5,108.57 USD+3,288.57 USD+180.69%33,378.18 CVC2,210.00 USD2,067.59 USD-142.41 USD-6.44%13,509.10 CVC
01/24/20210.14749 USD-3.66%-9.85%1,830.00 USD4,931.82 USD+3,101.82 USD+169.50%33,445.98 CVC2,210.00 USD1,992.00 USD-218.00 USD-9.86%13,509.10 CVC
01/31/20210.15413 USD+4.51%-5.78%1,840.00 USD5,164.08 USD+3,324.08 USD+180.66%33,510.86 CVC2,210.00 USD2,081.78 USD-128.22 USD-5.80%13,509.10 CVC
02/07/20210.24618 USD+59.72%+50.48%1,850.00 USD8,257.98 USD+6,407.98 USD+346.38%33,551.48 CVC2,210.00 USD3,324.98 USD+1,114.98 USD+50.45%13,509.10 CVC
02/14/20210.4924 USD+100.02%+200.99%1,860.00 USD16,527.29 USD+14,667.29 USD+788.56%33,571.79 CVC2,210.00 USD6,650.49 USD+4,440.49 USD+200.93%13,509.10 CVC
02/21/20210.45272 USD-8.06%+176.74%1,870.00 USD15,205.65 USD+13,335.65 USD+713.14%33,593.88 CVC2,210.00 USD6,114.64 USD+3,904.64 USD+176.68%13,509.10 CVC
02/28/20210.37449 USD-17.28%+128.92%1,880.00 USD12,588.19 USD+10,708.19 USD+569.58%33,620.58 CVC2,210.00 USD5,058.06 USD+2,848.06 USD+128.87%13,509.10 CVC
03/07/20210.39104 USD+4.42%+139.03%1,890.00 USD13,154.53 USD+11,264.53 USD+596.01%33,646.15 CVC2,210.00 USD5,281.61 USD+3,071.61 USD+138.99%13,509.10 CVC
03/14/20210.43921 USD+12.32%+168.48%1,900.00 USD14,784.92 USD+12,884.92 USD+678.15%33,668.92 CVC2,210.00 USD5,932.20 USD+3,722.20 USD+168.43%13,509.10 CVC
03/21/20210.42203 USD-3.91%+157.97%1,910.00 USD14,216.32 USD+12,306.32 USD+644.31%33,692.62 CVC2,210.00 USD5,700.05 USD+3,490.05 USD+157.92%13,509.10 CVC
03/28/20210.45655 USD+8.18%+179.07%1,920.00 USD15,389.13 USD+13,469.13 USD+701.52%33,714.52 CVC2,210.00 USD6,166.28 USD+3,956.28 USD+179.02%13,509.10 CVC
04/04/20210.60372 USD+32.24%+269.04%1,930.00 USD20,360.19 USD+18,430.19 USD+954.93%33,731.08 CVC2,210.00 USD8,154.13 USD+5,944.13 USD+268.97%13,509.10 CVC
04/11/20210.59272 USD-1.82%+262.31%1,940.00 USD19,998.96 USD+18,058.96 USD+930.87%33,747.96 CVC2,210.00 USD8,005.46 USD+5,795.46 USD+262.24%13,509.10 CVC
04/18/20210.64797 USD+9.32%+296.09%1,950.00 USD21,873.40 USD+19,923.40 USD+1,021.71%33,763.39 CVC2,210.00 USD8,751.78 USD+6,541.78 USD+296.01%13,509.10 CVC
04/25/20210.41454 USD-36.03%+153.40%1,960.00 USD14,003.43 USD+12,043.43 USD+614.46%33,787.51 CVC2,210.00 USD5,598.92 USD+3,388.92 USD+153.34%13,509.10 CVC
05/02/20210.53592 USD+29.28%+227.59%1,970.00 USD18,113.90 USD+16,143.90 USD+819.49%33,806.17 CVC2,210.00 USD7,238.40 USD+5,028.40 USD+227.53%13,509.10 CVC
05/09/20210.6062 USD+13.11%+270.55%1,980.00 USD20,499.26 USD+18,519.26 USD+935.32%33,822.67 CVC2,210.00 USD8,187.60 USD+5,977.60 USD+270.48%13,509.10 CVC
05/16/20210.44094 USD-27.26%+169.54%1,990.00 USD14,920.87 USD+12,930.87 USD+649.79%33,845.35 CVC2,210.00 USD5,955.54 USD+3,745.54 USD+169.48%13,509.10 CVC
05/23/20210.3219 USD-27.00%+96.77%2,000.00 USD10,902.74 USD+8,902.74 USD+445.14%33,876.41 CVC2,210.00 USD4,347.75 USD+2,137.75 USD+96.73%13,509.10 CVC
05/30/20210.30702 USD-4.62%+87.68%2,010.00 USD10,408.82 USD+8,398.82 USD+417.85%33,908.98 CVC2,210.00 USD4,146.80 USD+1,936.80 USD+87.64%13,509.10 CVC
06/06/20210.31403 USD+2.28%+91.96%2,020.00 USD10,656.39 USD+8,636.39 USD+427.54%33,940.83 CVC2,210.00 USD4,241.45 USD+2,031.45 USD+91.92%13,509.10 CVC
06/13/20210.25599 USD-18.48%+56.48%2,030.00 USD8,696.77 USD+6,666.77 USD+328.41%33,979.89 CVC2,210.00 USD3,457.50 USD+1,247.50 USD+56.45%13,509.10 CVC
06/20/20210.22829 USD-10.82%+39.55%2,040.00 USD7,765.85 USD+5,725.85 USD+280.68%34,023.69 CVC2,210.00 USD3,083.43 USD+873.43 USD+39.52%13,509.10 CVC
06/27/20210.18636 USD-18.37%+13.92%2,050.00 USD6,349.37 USD+4,299.37 USD+209.73%34,077.35 CVC2,210.00 USD2,517.04 USD+307.04 USD+13.89%13,509.10 CVC
07/04/20210.24411 USD+30.99%+49.22%2,060.00 USD8,327.12 USD+6,267.12 USD+304.23%34,118.32 CVC2,210.00 USD3,297.11 USD+1,087.11 USD+49.19%13,509.10 CVC
07/11/20210.24319 USD-0.38%+48.65%2,070.00 USD8,305.50 USD+6,235.50 USD+301.23%34,159.44 CVC2,210.00 USD3,284.59 USD+1,074.59 USD+48.62%13,509.10 CVC
07/18/20210.21133 USD-13.10%+29.18%2,080.00 USD7,227.47 USD+5,147.47 USD+247.47%34,206.76 CVC2,210.00 USD2,854.31 USD+644.31 USD+29.15%13,509.10 CVC
07/25/20210.21643 USD+2.41%+32.29%2,090.00 USD7,411.74 USD+5,321.74 USD+254.63%34,252.96 CVC2,210.00 USD2,923.13 USD+713.13 USD+32.27%13,509.10 CVC
08/01/20210.2834 USD+30.94%+73.23%2,100.00 USD9,715.21 USD+7,615.21 USD+362.63%34,288.25 CVC2,210.00 USD3,827.66 USD+1,617.66 USD+73.20%13,509.10 CVC
08/08/20210.30496 USD+7.61%+86.41%2,110.00 USD10,464.47 USD+8,354.47 USD+395.95%34,321.04 CVC2,210.00 USD4,118.92 USD+1,908.92 USD+86.38%13,509.10 CVC
08/15/20210.33778 USD+10.76%+106.47%2,120.00 USD11,600.57 USD+9,480.57 USD+447.20%34,350.65 CVC2,210.00 USD4,562.16 USD+2,352.16 USD+106.43%13,509.10 CVC
08/22/20210.33648 USD-0.38%+105.68%2,130.00 USD11,566.10 USD+9,436.10 USD+443.01%34,380.36 CVC2,210.00 USD4,544.67 USD+2,334.67 USD+105.64%13,509.10 CVC
08/29/20210.34726 USD+3.20%+112.27%2,140.00 USD11,946.43 USD+9,806.43 USD+458.24%34,409.16 CVC2,210.00 USD4,690.19 USD+2,480.19 USD+112.23%13,509.10 CVC
09/05/20210.9226 USD+165.68%+463.96%2,150.00 USD31,749.65 USD+29,599.65 USD+1,376.73%34,420.00 CVC2,210.00 USD12,461.04 USD+10,251.04 USD+463.85%13,509.10 CVC
09/12/20210.52489 USD-43.11%+220.85%2,160.00 USD18,073.01 USD+15,913.01 USD+736.71%34,439.05 CVC2,210.00 USD7,089.34 USD+4,879.34 USD+220.78%13,509.10 CVC
09/19/20210.53933 USD+2.75%+229.67%2,170.00 USD18,580.17 USD+16,410.17 USD+756.23%34,457.59 CVC2,210.00 USD7,284.36 USD+5,074.36 USD+229.61%13,509.10 CVC
09/26/20210.46083 USD-14.55%+181.69%2,180.00 USD15,885.88 USD+13,705.88 USD+628.71%34,479.29 CVC2,210.00 USD6,224.14 USD+4,014.14 USD+181.64%13,509.10 CVC
10/03/20210.47605 USD+3.30%+190.99%2,190.00 USD16,420.43 USD+14,230.43 USD+649.79%34,500.30 CVC2,210.00 USD6,429.66 USD+4,219.66 USD+190.93%13,509.10 CVC
10/10/20210.52861 USD+11.04%+223.13%2,200.00 USD18,243.64 USD+16,043.64 USD+729.26%34,519.22 CVC2,210.00 USD7,139.65 USD+4,929.65 USD+223.06%13,509.10 CVC
10/17/20210.48421 USD-8.40%+195.98%2,210.00 USD16,721.07 USD+14,511.07 USD+656.61%34,539.87 CVC2,210.00 USD6,539.88 USD+4,329.88 USD+195.92%13,509.10 CVC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CVC DCA tool

How to use this Civic Investment Calculator

This Civic investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Civic investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Civic to determine how many CVC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Civic prices rise, the investor will be able to purchase fewer Civic. When the price of Civic falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Civic?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Civic can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Civic on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).