Dollar-cost averaging (DCA) calculator for Civic (CVC)
DCA or lump sum?
Buying 10.00 USD of CVC weekly from July 30, 2017 to October 12, 2026 would have turned 4.80k USD into 1.78k USD (-62.86%).
DCA ends 2.36x ahead of buying it all on 07/30/2017.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | CVC Value | Profit | Profit % | CVC Total | Total Invested | CVC Value | Profit | Profit % | CVC Total |
| 07/30/2017 | $0.1636 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 61.13 CVC | $4,800.00 | $4,799.04 | -0.96 USD | -0.02% | 29,341.02 CVC |
| 08/06/2017 | $0.2054 | +25.58% | +25.58% | $20.00 | $22.55 | +2.55 USD | +12.77% | 109.80 CVC | $4,800.00 | $6,026.60 | +1,226.60 USD | +25.55% | 29,341.02 CVC |
| 08/13/2017 | $0.7323 | +256.47% | +347.65% | $30.00 | $90.39 | +60.39 USD | +201.31% | 123.46 CVC | $4,800.00 | $21,482.87 | +16,682.87 USD | +347.56% | 29,341.02 CVC |
| 08/20/2017 | $0.5559 | -24.09% | +239.80% | $40.00 | $78.61 | +38.61 USD | +96.53% | 141.45 CVC | $4,800.00 | $16,307.02 | +11,507.02 USD | +239.73% | 29,341.02 CVC |
| 08/27/2017 | $0.4929 | -11.33% | +201.28% | $50.00 | $79.70 | +29.70 USD | +59.40% | 161.74 CVC | $4,800.00 | $14,458.63 | +9,658.63 USD | +201.22% | 29,341.02 CVC |
| 09/03/2017 | $0.4288 | -13.01% | +162.09% | $60.00 | $79.33 | +19.33 USD | +32.22% | 185.06 CVC | $4,800.00 | $12,578.03 | +7,778.03 USD | +162.04% | 29,341.02 CVC |
| 09/10/2017 | $0.4796 | +11.85% | +193.14% | $70.00 | $98.73 | +28.73 USD | +41.04% | 205.91 CVC | $4,800.00 | $14,068.08 | +9,268.08 USD | +193.08% | 29,341.02 CVC |
| 09/17/2017 | $0.3515 | -26.70% | +114.88% | $80.00 | $82.37 | +2.37 USD | +2.96% | 234.36 CVC | $4,800.00 | $10,312.12 | +5,512.12 USD | +114.84% | 29,341.02 CVC |
| 09/24/2017 | $0.3438 | -2.20% | +110.16% | $90.00 | $90.55 | +0.55 USD | +0.62% | 263.45 CVC | $4,800.00 | $10,085.48 | +5,285.48 USD | +110.11% | 29,341.02 CVC |
| 10/01/2017 | $0.3839 | +11.65% | +134.64% | $100.00 | $111.10 | +11.10 USD | +11.10% | 289.50 CVC | $4,800.00 | $11,260.50 | +6,460.50 USD | +134.59% | 29,341.02 CVC |
| 10/08/2017 | $0.2902 | -24.39% | +77.41% | $110.00 | $94.00 | -16.00 USD | -14.54% | 323.95 CVC | $4,800.00 | $8,513.99 | +3,713.99 USD | +77.37% | 29,341.02 CVC |
| 10/15/2017 | $0.3256 | +12.17% | +99.01% | $120.00 | $115.44 | -4.56 USD | -3.80% | 354.67 CVC | $4,800.00 | $9,550.37 | +4,750.37 USD | +98.97% | 29,341.02 CVC |
| 10/22/2017 | $0.3019 | -7.27% | +84.53% | $130.00 | $117.05 | -12.95 USD | -9.97% | 387.79 CVC | $4,800.00 | $8,855.81 | +4,055.81 USD | +84.50% | 29,341.02 CVC |
| 10/29/2017 | $0.3195 | +5.83% | +95.29% | $140.00 | $133.86 | -6.14 USD | -4.38% | 419.09 CVC | $4,800.00 | $9,371.94 | +4,571.94 USD | +95.25% | 29,341.02 CVC |
| 11/05/2017 | $0.2924 | -8.46% | +78.76% | $150.00 | $132.53 | -17.47 USD | -11.64% | 453.29 CVC | $4,800.00 | $8,578.82 | +3,778.82 USD | +78.73% | 29,341.02 CVC |
| 11/12/2017 | $0.2699 | -7.70% | +65.00% | $160.00 | $132.33 | -27.67 USD | -17.29% | 490.34 CVC | $4,800.00 | $7,918.65 | +3,118.65 USD | +64.97% | 29,341.02 CVC |
| 11/19/2017 | $0.2897 | +7.32% | +77.08% | $170.00 | $152.01 | -17.99 USD | -10.58% | 524.86 CVC | $4,800.00 | $8,497.90 | +3,697.90 USD | +77.04% | 29,341.02 CVC |
| 11/26/2017 | $0.3468 | +19.73% | +112.01% | $180.00 | $192.00 | +12.00 USD | +6.67% | 553.69 CVC | $4,800.00 | $10,174.66 | +5,374.66 USD | +111.97% | 29,341.02 CVC |
| 12/03/2017 | $0.3308 | -4.63% | +102.21% | $190.00 | $193.12 | +3.12 USD | +1.64% | 583.92 CVC | $4,800.00 | $9,704.02 | +4,904.02 USD | +102.17% | 29,341.02 CVC |
| 12/10/2017 | $0.2906 | -12.16% | +77.62% | $200.00 | $179.64 | -20.36 USD | -10.18% | 618.33 CVC | $4,800.00 | $8,524.18 | +3,724.18 USD | +77.59% | 29,341.02 CVC |
| 12/17/2017 | $0.4722 | +62.49% | +188.61% | $210.00 | $301.89 | +91.89 USD | +43.76% | 639.51 CVC | $4,800.00 | $13,850.70 | +9,050.70 USD | +188.56% | 29,341.02 CVC |
| 12/24/2017 | $0.8129 | +72.18% | +396.93% | $220.00 | $529.78 | +309.78 USD | +140.81% | 651.81 CVC | $4,800.00 | $23,847.85 | +19,047.85 USD | +396.83% | 29,341.02 CVC |
| 12/31/2017 | $0.9266 | +13.98% | +466.42% | $230.00 | $613.87 | +383.87 USD | +166.90% | 662.60 CVC | $4,800.00 | $27,182.95 | +22,382.95 USD | +466.31% | 29,341.02 CVC |
| 01/07/2018 | $1.21 | +30.62% | +639.88% | $240.00 | $811.85 | +571.85 USD | +238.27% | 670.87 CVC | $4,800.00 | $35,507.03 | +30,707.03 USD | +639.73% | 29,341.02 CVC |
| 01/14/2018 | $1.09 | -9.62% | +568.67% | $250.00 | $743.71 | +493.71 USD | +197.48% | 680.01 CVC | $4,800.00 | $32,089.78 | +27,289.78 USD | +568.54% | 29,341.02 CVC |
| 01/21/2018 | $0.7247 | -33.75% | +342.96% | $260.00 | $502.67 | +242.67 USD | +93.34% | 693.81 CVC | $4,800.00 | $21,257.99 | +16,457.99 USD | +342.87% | 29,341.02 CVC |
| 01/28/2018 | $0.7131 | -1.60% | +335.88% | $270.00 | $504.63 | +234.63 USD | +86.90% | 707.83 CVC | $4,800.00 | $20,917.95 | +16,117.95 USD | +335.79% | 29,341.02 CVC |
| 02/04/2018 | $0.4397 | -38.34% | +168.78% | $280.00 | $321.17 | +41.17 USD | +14.70% | 730.57 CVC | $4,800.00 | $12,898.77 | +8,098.77 USD | +168.72% | 29,341.02 CVC |
| 02/11/2018 | $0.4461 | +1.45% | +172.68% | $290.00 | $335.83 | +45.83 USD | +15.80% | 752.99 CVC | $4,800.00 | $13,085.79 | +8,285.79 USD | +172.62% | 29,341.02 CVC |
| 02/18/2018 | $0.4721 | +5.84% | +188.59% | $300.00 | $365.42 | +65.42 USD | +21.81% | 774.17 CVC | $4,800.00 | $13,849.36 | +9,049.36 USD | +188.53% | 29,341.02 CVC |
| 02/25/2018 | $0.3460 | -26.71% | +111.52% | $310.00 | $277.83 | -32.17 USD | -10.38% | 803.07 CVC | $4,800.00 | $10,150.80 | +5,350.80 USD | +111.47% | 29,341.02 CVC |
| 03/04/2018 | $0.3600 | +4.03% | +120.05% | $320.00 | $299.04 | -20.96 USD | -6.55% | 830.85 CVC | $4,800.00 | $10,560.34 | +5,760.34 USD | +120.01% | 29,341.02 CVC |
| 03/11/2018 | $0.2874 | -20.17% | +75.66% | $330.00 | $248.72 | -81.28 USD | -24.63% | 865.65 CVC | $4,800.00 | $8,430.23 | +3,630.23 USD | +75.63% | 29,341.02 CVC |
| 03/18/2018 | $0.2494 | -13.20% | +52.48% | $340.00 | $225.89 | -114.11 USD | -33.56% | 905.74 CVC | $4,800.00 | $7,317.62 | +2,517.62 USD | +52.45% | 29,341.02 CVC |
| 03/25/2018 | $0.2568 | +2.93% | +56.95% | $350.00 | $242.51 | -107.49 USD | -30.71% | 944.68 CVC | $4,800.00 | $7,532.16 | +2,732.16 USD | +56.92% | 29,341.02 CVC |
| 04/01/2018 | $0.2057 | -19.87% | +25.76% | $360.00 | $204.31 | -155.69 USD | -43.25% | 993.29 CVC | $4,800.00 | $6,035.22 | +1,235.22 USD | +25.73% | 29,341.02 CVC |
| 04/08/2018 | $0.2057 | -0.03% | +25.72% | $370.00 | $214.24 | -155.76 USD | -42.10% | 1,041.91 CVC | $4,800.00 | $6,033.12 | +1,233.12 USD | +25.69% | 29,341.02 CVC |
| 04/15/2018 | $0.3324 | +61.61% | +103.17% | $380.00 | $356.23 | -23.77 USD | -6.25% | 1,072.00 CVC | $4,800.00 | $9,750.24 | +4,950.24 USD | +103.13% | 29,341.02 CVC |
| 04/22/2018 | $0.3706 | +11.51% | +126.55% | $390.00 | $407.22 | +17.22 USD | +4.42% | 1,098.98 CVC | $4,800.00 | $10,872.15 | +6,072.15 USD | +126.50% | 29,341.02 CVC |
| 04/29/2018 | $0.4006 | +8.08% | +144.85% | $400.00 | $450.11 | +50.11 USD | +12.53% | 1,123.95 CVC | $4,800.00 | $11,750.28 | +6,950.28 USD | +144.80% | 29,341.02 CVC |
| 05/06/2018 | $0.4463 | +11.42% | +172.81% | $410.00 | $511.52 | +101.52 USD | +24.76% | 1,146.35 CVC | $4,800.00 | $13,092.44 | +8,292.44 USD | +172.76% | 29,341.02 CVC |
| 05/13/2018 | $0.3504 | -21.49% | +114.19% | $420.00 | $411.59 | -8.41 USD | -2.00% | 1,174.89 CVC | $4,800.00 | $10,278.91 | +5,478.91 USD | +114.14% | 29,341.02 CVC |
| 05/20/2018 | $0.3087 | -11.90% | +88.70% | $430.00 | $372.61 | -57.39 USD | -13.35% | 1,207.29 CVC | $4,800.00 | $9,055.71 | +4,255.71 USD | +88.66% | 29,341.02 CVC |
| 05/27/2018 | $0.3150 | +2.04% | +92.54% | $440.00 | $390.20 | -49.80 USD | -11.32% | 1,239.03 CVC | $4,800.00 | $9,240.04 | +4,440.04 USD | +92.50% | 29,341.02 CVC |
| 06/03/2018 | $0.3200 | +1.59% | +95.61% | $450.00 | $406.41 | -43.59 USD | -9.69% | 1,270.28 CVC | $4,800.00 | $9,387.25 | +4,587.25 USD | +95.57% | 29,341.02 CVC |
| 06/10/2018 | $0.2751 | -14.02% | +68.18% | $460.00 | $359.43 | -100.57 USD | -21.86% | 1,306.63 CVC | $4,800.00 | $8,071.25 | +3,271.25 USD | +68.15% | 29,341.02 CVC |
| 06/17/2018 | $0.2026 | -26.35% | +23.86% | $470.00 | $274.71 | -195.29 USD | -41.55% | 1,355.98 CVC | $4,800.00 | $5,944.20 | +1,144.20 USD | +23.84% | 29,341.02 CVC |
| 06/24/2018 | $0.1748 | -13.74% | +6.85% | $480.00 | $246.97 | -233.03 USD | -48.55% | 1,413.19 CVC | $4,800.00 | $5,127.74 | +327.74 USD | +6.83% | 29,341.02 CVC |
| 07/01/2018 | $0.1823 | +4.27% | +11.41% | $490.00 | $267.52 | -222.48 USD | -45.40% | 1,468.06 CVC | $4,800.00 | $5,346.67 | +546.67 USD | +11.39% | 29,341.02 CVC |
| 07/08/2018 | $0.2006 | +10.09% | +22.65% | $500.00 | $304.50 | -195.50 USD | -39.10% | 1,517.89 CVC | $4,800.00 | $5,886.04 | +1,086.04 USD | +22.63% | 29,341.02 CVC |
| 07/15/2018 | $0.1654 | -17.58% | +1.09% | $510.00 | $260.97 | -249.03 USD | -48.83% | 1,578.36 CVC | $4,800.00 | $4,851.39 | +51.39 USD | +1.07% | 29,341.02 CVC |
| 07/22/2018 | $0.1932 | +16.79% | +18.07% | $520.00 | $314.80 | -205.20 USD | -39.46% | 1,630.13 CVC | $4,800.00 | $5,666.09 | +866.09 USD | +18.04% | 29,341.02 CVC |
| 07/29/2018 | $0.1794 | -7.11% | +9.67% | $530.00 | $302.40 | -227.60 USD | -42.94% | 1,685.87 CVC | $4,800.00 | $5,263.00 | +463.00 USD | +9.65% | 29,341.02 CVC |
| 08/05/2018 | $0.1576 | -12.15% | -3.66% | $540.00 | $275.65 | -264.35 USD | -48.95% | 1,749.32 CVC | $4,800.00 | $4,623.50 | -176.50 USD | -3.68% | 29,341.02 CVC |
| 08/12/2018 | $0.1228 | -22.10% | -24.95% | $550.00 | $224.73 | -325.27 USD | -59.14% | 1,830.77 CVC | $4,800.00 | $3,601.69 | -1,198.31 USD | -24.96% | 29,341.02 CVC |
| 08/19/2018 | $0.1204 | -1.96% | -26.42% | $560.00 | $230.33 | -329.67 USD | -58.87% | 1,913.84 CVC | $4,800.00 | $3,531.25 | -1,268.75 USD | -26.43% | 29,341.02 CVC |
| 08/26/2018 | $0.1274 | +5.87% | -22.10% | $570.00 | $253.84 | -316.16 USD | -55.47% | 1,992.31 CVC | $4,800.00 | $3,738.38 | -1,061.62 USD | -22.12% | 29,341.02 CVC |
| 09/02/2018 | $0.1512 | +18.67% | -7.56% | $580.00 | $311.23 | -268.77 USD | -46.34% | 2,058.44 CVC | $4,800.00 | $4,436.25 | -363.75 USD | -7.58% | 29,341.02 CVC |
| 09/09/2018 | $0.1024 | -32.31% | -37.43% | $590.00 | $220.66 | -369.34 USD | -62.60% | 2,156.13 CVC | $4,800.00 | $3,002.76 | -1,797.24 USD | -37.44% | 29,341.02 CVC |
| 09/16/2018 | $0.1086 | +6.11% | -33.61% | $600.00 | $244.14 | -355.86 USD | -59.31% | 2,248.20 CVC | $4,800.00 | $3,186.29 | -1,613.71 USD | -33.62% | 29,341.02 CVC |
| 09/23/2018 | $0.1217 | +12.05% | -25.61% | $610.00 | $283.56 | -326.44 USD | -53.52% | 2,330.37 CVC | $4,800.00 | $3,570.18 | -1,229.82 USD | -25.62% | 29,341.02 CVC |
| 09/30/2018 | $0.1278 | +4.98% | -21.90% | $620.00 | $307.68 | -312.32 USD | -50.37% | 2,408.63 CVC | $4,800.00 | $3,748.09 | -1,051.91 USD | -21.91% | 29,341.02 CVC |
| 10/07/2018 | $0.1268 | -0.72% | -22.46% | $630.00 | $315.46 | -314.54 USD | -49.93% | 2,487.47 CVC | $4,800.00 | $3,721.00 | -1,079.00 USD | -22.48% | 29,341.02 CVC |
| 10/14/2018 | $0.1201 | -5.32% | -26.59% | $640.00 | $308.67 | -331.33 USD | -51.77% | 2,570.74 CVC | $4,800.00 | $3,522.99 | -1,277.01 USD | -26.60% | 29,341.02 CVC |
| 10/21/2018 | $0.1440 | +19.91% | -11.97% | $650.00 | $380.14 | -269.86 USD | -41.52% | 2,640.18 CVC | $4,800.00 | $4,224.56 | -575.44 USD | -11.99% | 29,341.02 CVC |
| 10/28/2018 | $0.1360 | -5.56% | -16.86% | $660.00 | $369.01 | -290.99 USD | -44.09% | 2,713.70 CVC | $4,800.00 | $3,989.79 | -810.21 USD | -16.88% | 29,341.02 CVC |
| 11/04/2018 | $0.1505 | +10.68% | -7.99% | $670.00 | $418.40 | -251.60 USD | -37.55% | 2,780.14 CVC | $4,800.00 | $4,415.73 | -384.27 USD | -8.01% | 29,341.02 CVC |
| 11/11/2018 | $0.1334 | -11.37% | -18.45% | $680.00 | $380.84 | -299.16 USD | -43.99% | 2,855.09 CVC | $4,800.00 | $3,913.83 | -886.17 USD | -18.46% | 29,341.02 CVC |
| 11/18/2018 | $0.0977 | -26.78% | -40.28% | $690.00 | $288.87 | -401.13 USD | -58.14% | 2,957.45 CVC | $4,800.00 | $2,865.87 | -1,934.13 USD | -40.29% | 29,341.02 CVC |
| 11/25/2018 | $0.0594 | -39.21% | -63.70% | $700.00 | $185.59 | -514.41 USD | -73.49% | 3,125.84 CVC | $4,800.00 | $1,742.09 | -3,057.91 USD | -63.71% | 29,341.02 CVC |
| 12/02/2018 | $0.0687 | +15.66% | -58.01% | $710.00 | $224.66 | -485.34 USD | -68.36% | 3,271.43 CVC | $4,800.00 | $2,014.91 | -2,785.09 USD | -58.02% | 29,341.02 CVC |
| 12/09/2018 | $0.0557 | -18.86% | -65.93% | $720.00 | $192.28 | -527.72 USD | -73.29% | 3,450.86 CVC | $4,800.00 | $1,634.89 | -3,165.11 USD | -65.94% | 29,341.02 CVC |
| 12/16/2018 | $0.0471 | -15.50% | -71.21% | $730.00 | $172.48 | -557.52 USD | -76.37% | 3,663.21 CVC | $4,800.00 | $1,381.49 | -3,418.51 USD | -71.22% | 29,341.02 CVC |
| 12/23/2018 | $0.0591 | +25.50% | -63.87% | $740.00 | $226.46 | -513.54 USD | -69.40% | 3,832.41 CVC | $4,800.00 | $1,733.75 | -3,066.25 USD | -63.88% | 29,341.02 CVC |
| 12/30/2018 | $0.0536 | -9.31% | -67.24% | $750.00 | $215.38 | -534.62 USD | -71.28% | 4,018.97 CVC | $4,800.00 | $1,572.40 | -3,227.60 USD | -67.24% | 29,341.02 CVC |
| 01/06/2019 | $0.0540 | +0.83% | -66.96% | $760.00 | $227.16 | -532.84 USD | -70.11% | 4,204.00 CVC | $4,800.00 | $1,585.40 | -3,214.60 USD | -66.97% | 29,341.02 CVC |
| 01/13/2019 | $0.0490 | -9.32% | -70.04% | $770.00 | $215.97 | -554.03 USD | -71.95% | 4,408.06 CVC | $4,800.00 | $1,437.57 | -3,362.43 USD | -70.05% | 29,341.02 CVC |
| 01/20/2019 | $0.0556 | +13.37% | -66.04% | $780.00 | $254.85 | -525.15 USD | -67.33% | 4,588.06 CVC | $4,800.00 | $1,629.78 | -3,170.22 USD | -66.05% | 29,341.02 CVC |
| 01/27/2019 | $0.0535 | -3.74% | -67.31% | $790.00 | $255.32 | -534.68 USD | -67.68% | 4,775.05 CVC | $4,800.00 | $1,568.83 | -3,231.17 USD | -67.32% | 29,341.02 CVC |
| 02/03/2019 | $0.0478 | -10.53% | -70.75% | $800.00 | $238.43 | -561.57 USD | -70.20% | 4,984.04 CVC | $4,800.00 | $1,403.64 | -3,396.36 USD | -70.76% | 29,341.02 CVC |
| 02/10/2019 | $0.0502 | +4.88% | -69.32% | $810.00 | $260.06 | -549.94 USD | -67.89% | 5,183.31 CVC | $4,800.00 | $1,472.12 | -3,327.88 USD | -69.33% | 29,341.02 CVC |
| 02/17/2019 | $0.0523 | +4.26% | -68.02% | $820.00 | $281.15 | -538.85 USD | -65.71% | 5,374.43 CVC | $4,800.00 | $1,534.89 | -3,265.11 USD | -68.02% | 29,341.02 CVC |
| 02/24/2019 | $0.0614 | +17.28% | -62.49% | $830.00 | $339.72 | -490.28 USD | -59.07% | 5,537.40 CVC | $4,800.00 | $1,800.07 | -2,999.93 USD | -62.50% | 29,341.02 CVC |
| 03/03/2019 | $0.0626 | +1.96% | -61.75% | $840.00 | $356.38 | -483.62 USD | -57.57% | 5,697.23 CVC | $4,800.00 | $1,835.40 | -2,964.60 USD | -61.76% | 29,341.02 CVC |
| 03/10/2019 | $0.0651 | +4.04% | -60.21% | $850.00 | $380.77 | -469.23 USD | -55.20% | 5,850.86 CVC | $4,800.00 | $1,909.51 | -2,890.49 USD | -60.22% | 29,341.02 CVC |
| 03/17/2019 | $0.0750 | +15.18% | -54.17% | $860.00 | $448.58 | -411.42 USD | -47.84% | 5,984.23 CVC | $4,800.00 | $2,199.40 | -2,600.60 USD | -54.18% | 29,341.02 CVC |
| 03/24/2019 | $0.0814 | +8.60% | -50.23% | $870.00 | $497.14 | -372.86 USD | -42.86% | 6,107.05 CVC | $4,800.00 | $2,388.48 | -2,411.52 USD | -50.24% | 29,341.02 CVC |
| 03/31/2019 | $0.0852 | +4.67% | -47.91% | $880.00 | $530.36 | -349.64 USD | -39.73% | 6,224.39 CVC | $4,800.00 | $2,500.05 | -2,299.95 USD | -47.92% | 29,341.02 CVC |
| 04/07/2019 | $0.0905 | +6.24% | -44.66% | $890.00 | $573.43 | -316.57 USD | -35.57% | 6,334.84 CVC | $4,800.00 | $2,655.96 | -2,144.04 USD | -44.67% | 29,341.02 CVC |
| 04/14/2019 | $0.0772 | -14.70% | -52.79% | $900.00 | $499.13 | -400.87 USD | -44.54% | 6,464.33 CVC | $4,800.00 | $2,265.49 | -2,534.51 USD | -52.80% | 29,341.02 CVC |
| 04/21/2019 | $0.0813 | +5.21% | -50.33% | $910.00 | $535.14 | -374.86 USD | -41.19% | 6,587.40 CVC | $4,800.00 | $2,383.59 | -2,416.41 USD | -50.34% | 29,341.02 CVC |
| 04/28/2019 | $0.0688 | -15.29% | -57.93% | $920.00 | $463.30 | -456.70 USD | -49.64% | 6,732.69 CVC | $4,800.00 | $2,019.05 | -2,780.95 USD | -57.94% | 29,341.02 CVC |
| 05/05/2019 | $0.0677 | -1.63% | -58.61% | $930.00 | $465.75 | -464.25 USD | -49.92% | 6,880.39 CVC | $4,800.00 | $1,986.15 | -2,813.85 USD | -58.62% | 29,341.02 CVC |
| 05/12/2019 | $0.0727 | +7.41% | -55.55% | $940.00 | $510.25 | -429.75 USD | -45.72% | 7,017.90 CVC | $4,800.00 | $2,133.31 | -2,666.69 USD | -55.56% | 29,341.02 CVC |
| 05/19/2019 | $0.0767 | +5.51% | -53.10% | $950.00 | $548.34 | -401.66 USD | -42.28% | 7,148.24 CVC | $4,800.00 | $2,250.75 | -2,549.25 USD | -53.11% | 29,341.02 CVC |
| 05/26/2019 | $0.0854 | +11.33% | -47.79% | $960.00 | $620.44 | -339.56 USD | -35.37% | 7,265.31 CVC | $4,800.00 | $2,505.67 | -2,294.33 USD | -47.80% | 29,341.02 CVC |
| 06/02/2019 | $0.0819 | -4.12% | -49.94% | $970.00 | $604.89 | -365.11 USD | -37.64% | 7,387.42 CVC | $4,800.00 | $2,402.47 | -2,397.53 USD | -49.95% | 29,341.02 CVC |
| 06/09/2019 | $0.0872 | +6.50% | -46.68% | $980.00 | $654.20 | -325.80 USD | -33.24% | 7,502.07 CVC | $4,800.00 | $2,558.62 | -2,241.38 USD | -46.70% | 29,341.02 CVC |
| 06/16/2019 | $0.0863 | -1.01% | -47.22% | $990.00 | $657.58 | -332.42 USD | -33.58% | 7,617.89 CVC | $4,800.00 | $2,532.74 | -2,267.26 USD | -47.23% | 29,341.02 CVC |
| 06/23/2019 | $0.0822 | -4.83% | -49.77% | $1,000.00 | $635.84 | -364.16 USD | -36.42% | 7,739.59 CVC | $4,800.00 | $2,410.49 | -2,389.51 USD | -49.78% | 29,341.02 CVC |
| 06/30/2019 | $0.0752 | -8.47% | -54.03% | $1,010.00 | $591.98 | -418.02 USD | -41.39% | 7,872.55 CVC | $4,800.00 | $2,206.30 | -2,593.70 USD | -54.04% | 29,341.02 CVC |
| 07/07/2019 | $0.0701 | -6.82% | -57.16% | $1,020.00 | $561.60 | -458.40 USD | -44.94% | 8,015.24 CVC | $4,800.00 | $2,055.83 | -2,744.17 USD | -57.17% | 29,341.02 CVC |
| 07/14/2019 | $0.0621 | -11.39% | -62.04% | $1,030.00 | $507.65 | -522.35 USD | -50.71% | 8,176.27 CVC | $4,800.00 | $1,821.73 | -2,978.27 USD | -62.05% | 29,341.02 CVC |
| 07/21/2019 | $0.0527 | -15.20% | -67.81% | $1,040.00 | $440.49 | -599.51 USD | -57.65% | 8,366.16 CVC | $4,800.00 | $1,544.83 | -3,255.17 USD | -67.82% | 29,341.02 CVC |
| 07/28/2019 | $0.0473 | -10.11% | -71.06% | $1,050.00 | $405.95 | -644.05 USD | -61.34% | 8,577.42 CVC | $4,800.00 | $1,388.63 | -3,411.37 USD | -71.07% | 29,341.02 CVC |
| 08/04/2019 | $0.0512 | +8.22% | -68.69% | $1,060.00 | $449.29 | -610.71 USD | -57.61% | 8,772.63 CVC | $4,800.00 | $1,502.71 | -3,297.29 USD | -68.69% | 29,341.02 CVC |
| 08/11/2019 | $0.0412 | -19.60% | -74.82% | $1,070.00 | $371.25 | -698.75 USD | -65.30% | 9,015.42 CVC | $4,800.00 | $1,208.24 | -3,591.76 USD | -74.83% | 29,341.02 CVC |
| 08/18/2019 | $0.0358 | -13.14% | -78.13% | $1,080.00 | $332.45 | -747.55 USD | -69.22% | 9,294.96 CVC | $4,800.00 | $1,049.44 | -3,750.56 USD | -78.14% | 29,341.02 CVC |
| 08/25/2019 | $0.0557 | +55.73% | -65.94% | $1,090.00 | $527.74 | -562.26 USD | -51.58% | 9,474.45 CVC | $4,800.00 | $1,634.33 | -3,165.67 USD | -65.95% | 29,341.02 CVC |
| 09/01/2019 | $0.0409 | -26.51% | -74.97% | $1,100.00 | $397.82 | -702.18 USD | -63.83% | 9,718.70 CVC | $4,800.00 | $1,201.04 | -3,598.96 USD | -74.98% | 29,341.02 CVC |
| 09/08/2019 | $0.0458 | +11.78% | -72.03% | $1,110.00 | $454.67 | -655.33 USD | -59.04% | 9,937.21 CVC | $4,800.00 | $1,342.48 | -3,457.52 USD | -72.03% | 29,341.02 CVC |
| 09/15/2019 | $0.0443 | -3.13% | -72.90% | $1,120.00 | $450.42 | -669.58 USD | -59.78% | 10,162.79 CVC | $4,800.00 | $1,300.42 | -3,499.58 USD | -72.91% | 29,341.02 CVC |
| 09/22/2019 | $0.0469 | +5.82% | -71.33% | $1,130.00 | $486.64 | -643.36 USD | -56.93% | 10,375.97 CVC | $4,800.00 | $1,376.11 | -3,423.89 USD | -71.33% | 29,341.02 CVC |
| 09/29/2019 | $0.0366 | -22.04% | -77.64% | $1,140.00 | $389.39 | -750.61 USD | -65.84% | 10,649.40 CVC | $4,800.00 | $1,072.84 | -3,727.16 USD | -77.65% | 29,341.02 CVC |
| 10/06/2019 | $0.0432 | +18.19% | -73.58% | $1,150.00 | $470.22 | -679.78 USD | -59.11% | 10,880.75 CVC | $4,800.00 | $1,268.01 | -3,531.99 USD | -73.58% | 29,341.02 CVC |
| 10/13/2019 | $0.0411 | -4.88% | -74.87% | $1,160.00 | $457.29 | -702.71 USD | -60.58% | 11,123.96 CVC | $4,800.00 | $1,206.17 | -3,593.83 USD | -74.87% | 29,341.02 CVC |
| 10/20/2019 | $0.0406 | -1.31% | -75.20% | $1,170.00 | $461.28 | -708.72 USD | -60.57% | 11,370.41 CVC | $4,800.00 | $1,190.32 | -3,609.68 USD | -75.20% | 29,341.02 CVC |
| 10/27/2019 | $0.0407 | +0.41% | -75.09% | $1,180.00 | $473.19 | -706.81 USD | -59.90% | 11,615.84 CVC | $4,800.00 | $1,195.25 | -3,604.75 USD | -75.10% | 29,341.02 CVC |
| 11/03/2019 | $0.0432 | +6.00% | -73.60% | $1,190.00 | $511.58 | -678.42 USD | -57.01% | 11,847.38 CVC | $4,800.00 | $1,266.97 | -3,533.03 USD | -73.60% | 29,341.02 CVC |
| 11/10/2019 | $0.0403 | -6.63% | -75.35% | $1,200.00 | $487.64 | -712.36 USD | -59.36% | 12,095.37 CVC | $4,800.00 | $1,182.92 | -3,617.08 USD | -75.36% | 29,341.02 CVC |
| 11/17/2019 | $0.0374 | -7.31% | -77.15% | $1,210.00 | $461.99 | -748.01 USD | -61.82% | 12,362.91 CVC | $4,800.00 | $1,096.45 | -3,703.55 USD | -77.16% | 29,341.02 CVC |
| 11/24/2019 | $0.0301 | -19.60% | -81.63% | $1,220.00 | $381.45 | -838.55 USD | -68.73% | 12,695.68 CVC | $4,800.00 | $881.57 | -3,918.43 USD | -81.63% | 29,341.02 CVC |
| 12/01/2019 | $0.0292 | -2.74% | -82.13% | $1,230.00 | $380.99 | -849.01 USD | -69.03% | 13,037.82 CVC | $4,800.00 | $857.40 | -3,942.60 USD | -82.14% | 29,341.02 CVC |
| 12/08/2019 | $0.0268 | -8.21% | -83.60% | $1,240.00 | $359.71 | -880.29 USD | -70.99% | 13,410.56 CVC | $4,800.00 | $787.00 | -4,013.00 USD | -83.60% | 29,341.02 CVC |
| 12/15/2019 | $0.0239 | -11.05% | -85.41% | $1,250.00 | $329.94 | -920.06 USD | -73.60% | 13,829.63 CVC | $4,800.00 | $700.01 | -4,099.99 USD | -85.42% | 29,341.02 CVC |
| 12/22/2019 | $0.0187 | -21.59% | -88.56% | $1,260.00 | $268.69 | -991.31 USD | -78.68% | 14,364.12 CVC | $4,800.00 | $548.85 | -4,251.15 USD | -88.57% | 29,341.02 CVC |
| 12/29/2019 | $0.0185 | -1.17% | -88.70% | $1,270.00 | $275.54 | -994.46 USD | -78.30% | 14,904.95 CVC | $4,800.00 | $542.41 | -4,257.59 USD | -88.70% | 29,341.02 CVC |
| 01/05/2020 | $0.0196 | +6.11% | -88.01% | $1,280.00 | $302.38 | -977.62 USD | -76.38% | 15,414.62 CVC | $4,800.00 | $575.56 | -4,224.44 USD | -88.01% | 29,341.02 CVC |
| 01/12/2020 | $0.0184 | -6.24% | -88.75% | $1,290.00 | $293.52 | -996.48 USD | -77.25% | 15,958.20 CVC | $4,800.00 | $539.67 | -4,260.33 USD | -88.76% | 29,341.02 CVC |
| 01/19/2020 | $0.0216 | +17.41% | -86.80% | $1,300.00 | $354.61 | -945.39 USD | -72.72% | 16,421.18 CVC | $4,800.00 | $633.62 | -4,166.38 USD | -86.80% | 29,341.02 CVC |
| 01/26/2020 | $0.0214 | -0.94% | -86.92% | $1,310.00 | $361.27 | -948.73 USD | -72.42% | 16,888.57 CVC | $4,800.00 | $627.64 | -4,172.36 USD | -86.92% | 29,341.02 CVC |
| 02/02/2020 | $0.0256 | +19.71% | -84.34% | $1,320.00 | $442.47 | -877.53 USD | -66.48% | 17,279.00 CVC | $4,800.00 | $751.35 | -4,048.65 USD | -84.35% | 29,341.02 CVC |
| 02/09/2020 | $0.0306 | +19.45% | -81.30% | $1,330.00 | $538.54 | -791.46 USD | -59.51% | 17,605.85 CVC | $4,800.00 | $897.50 | -3,902.50 USD | -81.30% | 29,341.02 CVC |
| 02/16/2020 | $0.0358 | +16.91% | -78.14% | $1,340.00 | $639.61 | -700.39 USD | -52.27% | 17,885.42 CVC | $4,800.00 | $1,049.29 | -3,750.71 USD | -78.14% | 29,341.02 CVC |
| 02/23/2020 | $0.0295 | -17.61% | -81.99% | $1,350.00 | $536.96 | -813.04 USD | -60.22% | 18,224.76 CVC | $4,800.00 | $864.49 | -3,935.51 USD | -81.99% | 29,341.02 CVC |
| 03/01/2020 | $0.0232 | -21.44% | -85.85% | $1,360.00 | $431.84 | -928.16 USD | -68.25% | 18,656.70 CVC | $4,800.00 | $679.15 | -4,120.85 USD | -85.85% | 29,341.02 CVC |
| 03/08/2020 | $0.0325 | +40.42% | -80.13% | $1,370.00 | $616.38 | -753.62 USD | -55.01% | 18,964.31 CVC | $4,800.00 | $953.64 | -3,846.36 USD | -80.13% | 29,341.02 CVC |
| 03/15/2020 | $0.0166 | -49.04% | -89.87% | $1,380.00 | $324.13 | -1,055.87 USD | -76.51% | 19,567.90 CVC | $4,800.00 | $486.01 | -4,313.99 USD | -89.87% | 29,341.02 CVC |
| 03/22/2020 | $0.0189 | +13.89% | -88.47% | $1,390.00 | $379.13 | -1,010.87 USD | -72.72% | 20,097.90 CVC | $4,800.00 | $553.50 | -4,246.50 USD | -88.47% | 29,341.02 CVC |
| 03/29/2020 | $0.0179 | -5.24% | -89.07% | $1,400.00 | $369.27 | -1,030.73 USD | -73.62% | 20,657.19 CVC | $4,800.00 | $524.50 | -4,275.50 USD | -89.07% | 29,341.02 CVC |
| 04/05/2020 | $0.0193 | +8.15% | -88.18% | $1,410.00 | $409.36 | -1,000.64 USD | -70.97% | 21,174.34 CVC | $4,800.00 | $567.25 | -4,232.75 USD | -88.18% | 29,341.02 CVC |
| 04/12/2020 | $0.0194 | +0.20% | -88.16% | $1,420.00 | $420.19 | -999.81 USD | -70.41% | 21,690.45 CVC | $4,800.00 | $568.39 | -4,231.61 USD | -88.16% | 29,341.02 CVC |
| 04/19/2020 | $0.0199 | +2.56% | -87.85% | $1,430.00 | $440.95 | -989.05 USD | -69.16% | 22,193.66 CVC | $4,800.00 | $582.95 | -4,217.05 USD | -87.86% | 29,341.02 CVC |
| 04/26/2020 | $0.0206 | +3.60% | -87.42% | $1,440.00 | $466.80 | -973.20 USD | -67.58% | 22,679.41 CVC | $4,800.00 | $603.92 | -4,196.08 USD | -87.42% | 29,341.02 CVC |
| 05/03/2020 | $0.0231 | +12.05% | -85.90% | $1,450.00 | $533.06 | -916.94 USD | -63.24% | 23,112.91 CVC | $4,800.00 | $676.71 | -4,123.29 USD | -85.90% | 29,341.02 CVC |
| 05/10/2020 | $0.0227 | -1.41% | -86.10% | $1,460.00 | $535.55 | -924.45 USD | -63.32% | 23,552.61 CVC | $4,800.00 | $667.17 | -4,132.83 USD | -86.10% | 29,341.02 CVC |
| 05/17/2020 | $0.0209 | -8.19% | -87.24% | $1,470.00 | $501.66 | -968.34 USD | -65.87% | 24,031.55 CVC | $4,800.00 | $612.50 | -4,187.50 USD | -87.24% | 29,341.02 CVC |
| 05/24/2020 | $0.0243 | +16.42% | -85.14% | $1,480.00 | $594.01 | -885.99 USD | -59.86% | 24,442.96 CVC | $4,800.00 | $713.04 | -4,086.96 USD | -85.14% | 29,341.02 CVC |
| 05/31/2020 | $0.0253 | +3.89% | -84.56% | $1,490.00 | $627.14 | -862.86 USD | -57.91% | 24,838.95 CVC | $4,800.00 | $740.81 | -4,059.19 USD | -84.57% | 29,341.02 CVC |
| 06/07/2020 | $0.0282 | +11.84% | -82.74% | $1,500.00 | $711.37 | -788.63 USD | -52.58% | 25,193.02 CVC | $4,800.00 | $828.50 | -3,971.50 USD | -82.74% | 29,341.02 CVC |
| 06/14/2020 | $0.0305 | +7.91% | -81.37% | $1,510.00 | $777.62 | -732.38 USD | -48.50% | 25,521.15 CVC | $4,800.00 | $894.01 | -3,905.99 USD | -81.37% | 29,341.02 CVC |
| 06/21/2020 | $0.0301 | -1.37% | -81.63% | $1,520.00 | $776.94 | -743.06 USD | -48.89% | 25,853.85 CVC | $4,800.00 | $881.73 | -3,918.27 USD | -81.63% | 29,341.02 CVC |
| 06/28/2020 | $0.0253 | -15.70% | -84.51% | $1,530.00 | $664.96 | -865.04 USD | -56.54% | 26,248.51 CVC | $4,800.00 | $743.30 | -4,056.70 USD | -84.51% | 29,341.02 CVC |
| 07/05/2020 | $0.0268 | +5.65% | -83.64% | $1,540.00 | $712.49 | -827.51 USD | -53.73% | 26,622.08 CVC | $4,800.00 | $785.26 | -4,014.74 USD | -83.64% | 29,341.02 CVC |
| 07/12/2020 | $0.0287 | +7.09% | -82.48% | $1,550.00 | $773.01 | -776.99 USD | -50.13% | 26,970.92 CVC | $4,800.00 | $840.94 | -3,959.06 USD | -82.48% | 29,341.02 CVC |
| 07/19/2020 | $0.0299 | +4.20% | -81.74% | $1,560.00 | $815.48 | -744.52 USD | -47.73% | 27,305.70 CVC | $4,800.00 | $876.26 | -3,923.74 USD | -81.74% | 29,341.02 CVC |
| 07/26/2020 | $0.0322 | +7.72% | -80.33% | $1,570.00 | $888.42 | -681.58 USD | -43.41% | 27,616.48 CVC | $4,800.00 | $943.90 | -3,856.10 USD | -80.34% | 29,341.02 CVC |
| 08/02/2020 | $0.0298 | -7.39% | -81.79% | $1,580.00 | $832.72 | -747.28 USD | -47.30% | 27,952.09 CVC | $4,800.00 | $874.10 | -3,925.90 USD | -81.79% | 29,341.02 CVC |
| 08/09/2020 | $0.0319 | +7.03% | -80.51% | $1,590.00 | $901.25 | -688.75 USD | -43.32% | 28,265.65 CVC | $4,800.00 | $935.54 | -3,864.46 USD | -80.51% | 29,341.02 CVC |
| 08/16/2020 | $0.0358 | +12.32% | -78.10% | $1,600.00 | $1,022.28 | -577.72 USD | -36.11% | 28,544.82 CVC | $4,800.00 | $1,050.79 | -3,749.21 USD | -78.11% | 29,341.02 CVC |
| 08/23/2020 | $0.0480 | +33.98% | -70.66% | $1,610.00 | $1,379.64 | -230.36 USD | -14.31% | 28,753.19 CVC | $4,800.00 | $1,407.84 | -3,392.16 USD | -70.67% | 29,341.02 CVC |
| 08/30/2020 | $0.0447 | -6.80% | -72.66% | $1,620.00 | $1,295.77 | -324.23 USD | -20.01% | 28,976.78 CVC | $4,800.00 | $1,312.06 | -3,487.94 USD | -72.67% | 29,341.02 CVC |
| 09/06/2020 | $0.0288 | -35.66% | -82.41% | $1,630.00 | $843.65 | -786.35 USD | -48.24% | 29,324.30 CVC | $4,800.00 | $844.13 | -3,955.87 USD | -82.41% | 29,341.02 CVC |
| 09/13/2020 | $0.0338 | +17.42% | -79.35% | $1,640.00 | $1,000.61 | -639.39 USD | -38.99% | 29,620.26 CVC | $4,800.00 | $991.18 | -3,808.82 USD | -79.35% | 29,341.02 CVC |
| 09/20/2020 | $0.0310 | -8.18% | -81.03% | $1,650.00 | $928.80 | -721.20 USD | -43.71% | 29,942.57 CVC | $4,800.00 | $910.14 | -3,889.86 USD | -81.04% | 29,341.02 CVC |
| 09/27/2020 | $0.0267 | -13.96% | -83.68% | $1,660.00 | $809.16 | -850.84 USD | -51.26% | 30,317.17 CVC | $4,800.00 | $783.10 | -4,016.90 USD | -83.69% | 29,341.02 CVC |
| 10/04/2020 | $0.0252 | -5.45% | -84.57% | $1,670.00 | $775.08 | -894.92 USD | -53.59% | 30,713.35 CVC | $4,800.00 | $740.45 | -4,059.55 USD | -84.57% | 29,341.02 CVC |
| 10/11/2020 | $0.0280 | +10.84% | -82.90% | $1,680.00 | $869.07 | -810.93 USD | -48.27% | 31,070.80 CVC | $4,800.00 | $820.69 | -3,979.31 USD | -82.90% | 29,341.02 CVC |
| 10/18/2020 | $0.0268 | -4.29% | -83.63% | $1,690.00 | $841.77 | -848.23 USD | -50.19% | 31,444.27 CVC | $4,800.00 | $785.47 | -4,014.53 USD | -83.64% | 29,341.02 CVC |
| 10/25/2020 | $0.0299 | +11.57% | -81.74% | $1,700.00 | $949.15 | -750.85 USD | -44.17% | 31,779.02 CVC | $4,800.00 | $876.34 | -3,923.66 USD | -81.74% | 29,341.02 CVC |
| 11/01/2020 | $0.0259 | -13.28% | -84.16% | $1,710.00 | $833.09 | -876.91 USD | -51.28% | 32,165.04 CVC | $4,800.00 | $759.94 | -4,040.06 USD | -84.17% | 29,341.02 CVC |
| 11/08/2020 | $0.0422 | +62.80% | -74.22% | $1,720.00 | $1,366.26 | -353.74 USD | -20.57% | 32,402.15 CVC | $4,800.00 | $1,237.18 | -3,562.82 USD | -74.23% | 29,341.02 CVC |
| 11/15/2020 | $0.1100 | +160.84% | -32.76% | $1,730.00 | $3,573.78 | +1,843.78 USD | +106.58% | 32,493.05 CVC | $4,800.00 | $3,227.10 | -1,572.90 USD | -32.77% | 29,341.02 CVC |
| 11/22/2020 | $0.0846 | -23.13% | -48.31% | $1,740.00 | $2,757.32 | +1,017.32 USD | +58.47% | 32,611.30 CVC | $4,800.00 | $2,480.82 | -2,319.18 USD | -48.32% | 29,341.02 CVC |
| 11/29/2020 | $0.0823 | -2.66% | -49.68% | $1,750.00 | $2,693.95 | +943.95 USD | +53.94% | 32,732.78 CVC | $4,800.00 | $2,414.80 | -2,385.20 USD | -49.69% | 29,341.02 CVC |
| 12/06/2020 | $0.1159 | +40.77% | -29.17% | $1,760.00 | $3,802.18 | +2,042.18 USD | +116.03% | 32,819.08 CVC | $4,800.00 | $3,399.24 | -1,400.76 USD | -29.18% | 29,341.02 CVC |
| 12/13/2020 | $0.0974 | -15.93% | -40.45% | $1,770.00 | $3,206.41 | +1,436.41 USD | +81.15% | 32,921.74 CVC | $4,800.00 | $2,857.67 | -1,942.33 USD | -40.47% | 29,341.02 CVC |
| 12/20/2020 | $0.1030 | +5.79% | -37.01% | $1,780.00 | $3,401.90 | +1,621.90 USD | +91.12% | 33,018.78 CVC | $4,800.00 | $3,022.99 | -1,777.01 USD | -37.02% | 29,341.02 CVC |
| 12/27/2020 | $0.0893 | -13.33% | -45.40% | $1,790.00 | $2,958.45 | +1,168.45 USD | +65.28% | 33,130.74 CVC | $4,800.00 | $2,620.04 | -2,179.96 USD | -45.42% | 29,341.02 CVC |
| 01/03/2021 | $0.0854 | -4.33% | -47.77% | $1,800.00 | $2,840.36 | +1,040.36 USD | +57.80% | 33,247.77 CVC | $4,800.00 | $2,506.60 | -2,293.40 USD | -47.78% | 29,341.02 CVC |
| 01/10/2021 | $0.1537 | +79.82% | -6.08% | $1,810.00 | $5,117.58 | +3,307.58 USD | +182.74% | 33,312.85 CVC | $4,800.00 | $4,507.42 | -292.58 USD | -6.10% | 29,341.02 CVC |
| 01/17/2021 | $0.1531 | -0.37% | -6.43% | $1,820.00 | $5,108.57 | +3,288.57 USD | +180.69% | 33,378.18 CVC | $4,800.00 | $4,490.68 | -309.32 USD | -6.44% | 29,341.02 CVC |
| 01/24/2021 | $0.1475 | -3.66% | -9.85% | $1,830.00 | $4,931.82 | +3,101.82 USD | +169.50% | 33,445.98 CVC | $4,800.00 | $4,326.52 | -473.48 USD | -9.86% | 29,341.02 CVC |
| 01/31/2021 | $0.1541 | +4.51% | -5.78% | $1,840.00 | $5,164.08 | +3,324.08 USD | +180.66% | 33,510.86 CVC | $4,800.00 | $4,521.50 | -278.50 USD | -5.80% | 29,341.02 CVC |
| 02/07/2021 | $0.2462 | +59.72% | +50.48% | $1,850.00 | $8,257.98 | +6,407.98 USD | +346.38% | 33,551.48 CVC | $4,800.00 | $7,221.67 | +2,421.67 USD | +50.45% | 29,341.02 CVC |
| 02/14/2021 | $0.4924 | +100.02% | +200.99% | $1,860.00 | $16,527.29 | +14,667.29 USD | +788.56% | 33,571.79 CVC | $4,800.00 | $14,444.50 | +9,644.50 USD | +200.93% | 29,341.02 CVC |
| 02/21/2021 | $0.4527 | -8.06% | +176.74% | $1,870.00 | $15,205.65 | +13,335.65 USD | +713.14% | 33,593.88 CVC | $4,800.00 | $13,280.67 | +8,480.67 USD | +176.68% | 29,341.02 CVC |
| 02/28/2021 | $0.3745 | -17.28% | +128.92% | $1,880.00 | $12,588.19 | +10,708.19 USD | +569.58% | 33,620.58 CVC | $4,800.00 | $10,985.84 | +6,185.84 USD | +128.87% | 29,341.02 CVC |
| 03/07/2021 | $0.3910 | +4.42% | +139.03% | $1,890.00 | $13,154.53 | +11,264.53 USD | +596.01% | 33,646.15 CVC | $4,800.00 | $11,471.36 | +6,671.36 USD | +138.99% | 29,341.02 CVC |
| 03/14/2021 | $0.4392 | +12.32% | +168.48% | $1,900.00 | $14,784.92 | +12,884.92 USD | +678.15% | 33,668.92 CVC | $4,800.00 | $12,884.42 | +8,084.42 USD | +168.43% | 29,341.02 CVC |
| 03/21/2021 | $0.4220 | -3.91% | +157.97% | $1,910.00 | $14,216.32 | +12,306.32 USD | +644.31% | 33,692.62 CVC | $4,800.00 | $12,380.20 | +7,580.20 USD | +157.92% | 29,341.02 CVC |
| 03/28/2021 | $0.4565 | +8.18% | +179.07% | $1,920.00 | $15,389.13 | +13,469.13 USD | +701.52% | 33,714.52 CVC | $4,800.00 | $13,392.83 | +8,592.83 USD | +179.02% | 29,341.02 CVC |
| 04/04/2021 | $0.6037 | +32.24% | +269.04% | $1,930.00 | $20,360.19 | +18,430.19 USD | +954.93% | 33,731.08 CVC | $4,800.00 | $17,710.34 | +12,910.34 USD | +268.97% | 29,341.02 CVC |
| 04/11/2021 | $0.5927 | -1.82% | +262.31% | $1,940.00 | $19,998.96 | +18,058.96 USD | +930.87% | 33,747.96 CVC | $4,800.00 | $17,387.42 | +12,587.42 USD | +262.24% | 29,341.02 CVC |
| 04/18/2021 | $0.6480 | +9.32% | +296.09% | $1,950.00 | $21,873.40 | +19,923.40 USD | +1,021.71% | 33,763.39 CVC | $4,800.00 | $19,008.39 | +14,208.39 USD | +296.01% | 29,341.02 CVC |
| 04/25/2021 | $0.4145 | -36.03% | +153.40% | $1,960.00 | $14,003.43 | +12,043.43 USD | +614.46% | 33,787.51 CVC | $4,800.00 | $12,160.56 | +7,360.56 USD | +153.34% | 29,341.02 CVC |
| 05/02/2021 | $0.5359 | +29.28% | +227.59% | $1,970.00 | $18,113.90 | +16,143.90 USD | +819.49% | 33,806.17 CVC | $4,800.00 | $15,721.40 | +10,921.40 USD | +227.53% | 29,341.02 CVC |
| 05/09/2021 | $0.6062 | +13.11% | +270.55% | $1,980.00 | $20,499.26 | +18,519.26 USD | +935.32% | 33,822.67 CVC | $4,800.00 | $17,783.02 | +12,983.02 USD | +270.48% | 29,341.02 CVC |
| 05/16/2021 | $0.4409 | -27.26% | +169.54% | $1,990.00 | $14,920.87 | +12,930.87 USD | +649.79% | 33,845.35 CVC | $4,800.00 | $12,935.12 | +8,135.12 USD | +169.48% | 29,341.02 CVC |
| 05/23/2021 | $0.3219 | -27.00% | +96.77% | $2,000.00 | $10,902.74 | +8,902.74 USD | +445.14% | 33,876.41 CVC | $4,800.00 | $9,443.08 | +4,643.08 USD | +96.73% | 29,341.02 CVC |
| 05/30/2021 | $0.3070 | -4.62% | +87.68% | $2,010.00 | $10,408.82 | +8,398.82 USD | +417.85% | 33,908.98 CVC | $4,800.00 | $9,006.62 | +4,206.62 USD | +87.64% | 29,341.02 CVC |
| 06/06/2021 | $0.3140 | +2.28% | +91.96% | $2,020.00 | $10,656.39 | +8,636.39 USD | +427.54% | 33,940.83 CVC | $4,800.00 | $9,212.19 | +4,412.19 USD | +91.92% | 29,341.02 CVC |
| 06/13/2021 | $0.2560 | -18.48% | +56.48% | $2,030.00 | $8,696.77 | +6,666.77 USD | +328.41% | 33,979.89 CVC | $4,800.00 | $7,509.51 | +2,709.51 USD | +56.45% | 29,341.02 CVC |
| 06/20/2021 | $0.2283 | -10.82% | +39.55% | $2,040.00 | $7,765.85 | +5,725.85 USD | +280.68% | 34,023.69 CVC | $4,800.00 | $6,697.04 | +1,897.04 USD | +39.52% | 29,341.02 CVC |
| 06/27/2021 | $0.1864 | -18.37% | +13.92% | $2,050.00 | $6,349.37 | +4,299.37 USD | +209.73% | 34,077.35 CVC | $4,800.00 | $5,466.88 | +666.88 USD | +13.89% | 29,341.02 CVC |
| 07/04/2021 | $0.2441 | +30.99% | +49.22% | $2,060.00 | $8,327.12 | +6,267.12 USD | +304.23% | 34,118.32 CVC | $4,800.00 | $7,161.15 | +2,361.15 USD | +49.19% | 29,341.02 CVC |
| 07/11/2021 | $0.2432 | -0.38% | +48.65% | $2,070.00 | $8,305.50 | +6,235.50 USD | +301.23% | 34,159.44 CVC | $4,800.00 | $7,133.95 | +2,333.95 USD | +48.62% | 29,341.02 CVC |
| 07/18/2021 | $0.2113 | -13.10% | +29.18% | $2,080.00 | $7,227.47 | +5,147.47 USD | +247.47% | 34,206.76 CVC | $4,800.00 | $6,199.40 | +1,399.40 USD | +29.15% | 29,341.02 CVC |
| 07/25/2021 | $0.2164 | +2.41% | +32.29% | $2,090.00 | $7,411.74 | +5,321.74 USD | +254.63% | 34,252.96 CVC | $4,800.00 | $6,348.88 | +1,548.88 USD | +32.27% | 29,341.02 CVC |
| 08/01/2021 | $0.2834 | +30.94% | +73.23% | $2,100.00 | $9,715.21 | +7,615.21 USD | +362.63% | 34,288.25 CVC | $4,800.00 | $8,313.47 | +3,513.47 USD | +73.20% | 29,341.02 CVC |
| 08/08/2021 | $0.3050 | +7.61% | +86.41% | $2,110.00 | $10,464.47 | +8,354.47 USD | +395.95% | 34,321.04 CVC | $4,800.00 | $8,946.06 | +4,146.06 USD | +86.38% | 29,341.02 CVC |
| 08/15/2021 | $0.3378 | +10.76% | +106.47% | $2,120.00 | $11,600.57 | +9,480.57 USD | +447.20% | 34,350.65 CVC | $4,800.00 | $9,908.77 | +5,108.77 USD | +106.43% | 29,341.02 CVC |
| 08/22/2021 | $0.3365 | -0.38% | +105.68% | $2,130.00 | $11,566.10 | +9,436.10 USD | +443.01% | 34,380.36 CVC | $4,800.00 | $9,870.78 | +5,070.78 USD | +105.64% | 29,341.02 CVC |
| 08/29/2021 | $0.3473 | +3.20% | +112.27% | $2,140.00 | $11,946.43 | +9,806.43 USD | +458.24% | 34,409.16 CVC | $4,800.00 | $10,186.83 | +5,386.83 USD | +112.23% | 29,341.02 CVC |
| 09/05/2021 | $0.9226 | +165.68% | +463.96% | $2,150.00 | $31,749.65 | +29,599.65 USD | +1,376.73% | 34,420.00 CVC | $4,800.00 | $27,064.71 | +22,264.71 USD | +463.85% | 29,341.02 CVC |
| 09/12/2021 | $0.5249 | -43.11% | +220.85% | $2,160.00 | $18,073.01 | +15,913.01 USD | +736.71% | 34,439.05 CVC | $4,800.00 | $15,397.65 | +10,597.65 USD | +220.78% | 29,341.02 CVC |
| 09/19/2021 | $0.5393 | +2.75% | +229.67% | $2,170.00 | $18,580.17 | +16,410.17 USD | +756.23% | 34,457.59 CVC | $4,800.00 | $15,821.22 | +11,021.22 USD | +229.61% | 29,341.02 CVC |
| 09/26/2021 | $0.4608 | -14.55% | +181.69% | $2,180.00 | $15,885.88 | +13,705.88 USD | +628.71% | 34,479.29 CVC | $4,800.00 | $13,518.49 | +8,718.49 USD | +181.64% | 29,341.02 CVC |
| 10/03/2021 | $0.4760 | +3.30% | +190.99% | $2,190.00 | $16,420.43 | +14,230.43 USD | +649.79% | 34,500.30 CVC | $4,800.00 | $13,964.87 | +9,164.87 USD | +190.93% | 29,341.02 CVC |
| 10/10/2021 | $0.5286 | +11.04% | +223.13% | $2,200.00 | $18,243.64 | +16,043.64 USD | +729.26% | 34,519.22 CVC | $4,800.00 | $15,506.93 | +10,706.93 USD | +223.06% | 29,341.02 CVC |
| 10/17/2021 | $0.4842 | -8.40% | +195.98% | $2,210.00 | $16,721.07 | +14,511.07 USD | +656.61% | 34,539.87 CVC | $4,800.00 | $14,204.26 | +9,404.26 USD | +195.92% | 29,341.02 CVC |
| 10/24/2021 | $0.4832 | -0.21% | +195.37% | $2,220.00 | $16,696.57 | +14,476.57 USD | +652.10% | 34,560.57 CVC | $4,800.00 | $14,174.96 | +9,374.96 USD | +195.31% | 29,341.02 CVC |
| 10/31/2021 | $0.4779 | -1.10% | +192.12% | $2,230.00 | $16,522.57 | +14,292.57 USD | +640.92% | 34,581.49 CVC | $4,800.00 | $14,018.75 | +9,218.75 USD | +192.06% | 29,341.02 CVC |
| 11/07/2021 | $0.5045 | +5.57% | +208.38% | $2,240.00 | $17,452.39 | +15,212.39 USD | +679.12% | 34,601.31 CVC | $4,800.00 | $14,799.18 | +9,999.18 USD | +208.32% | 29,341.02 CVC |
| 11/14/2021 | $0.4714 | -6.56% | +188.14% | $2,250.00 | $16,316.79 | +14,066.79 USD | +625.19% | 34,622.53 CVC | $4,800.00 | $13,827.74 | +9,027.74 USD | +188.08% | 29,341.02 CVC |
| 11/21/2021 | $0.5570 | +18.16% | +240.47% | $2,260.00 | $19,290.28 | +17,030.28 USD | +753.55% | 34,640.48 CVC | $4,800.00 | $16,339.17 | +11,539.17 USD | +240.40% | 29,341.02 CVC |
| 11/28/2021 | $0.6143 | +10.29% | +275.50% | $2,270.00 | $21,284.94 | +19,014.94 USD | +837.66% | 34,656.76 CVC | $4,800.00 | $18,020.20 | +13,220.20 USD | +275.42% | 29,341.02 CVC |
| 12/05/2021 | $0.3979 | -35.23% | +143.22% | $2,280.00 | $13,797.12 | +11,517.12 USD | +505.14% | 34,681.89 CVC | $4,800.00 | $11,672.42 | +6,872.42 USD | +143.18% | 29,341.02 CVC |
| 12/12/2021 | $0.3631 | -8.74% | +121.97% | $2,290.00 | $12,601.73 | +10,311.73 USD | +450.29% | 34,709.43 CVC | $4,800.00 | $10,652.65 | +5,852.65 USD | +121.93% | 29,341.02 CVC |
| 12/19/2021 | $0.3388 | -6.70% | +107.09% | $2,300.00 | $11,766.94 | +9,466.94 USD | +411.61% | 34,738.95 CVC | $4,800.00 | $9,938.53 | +5,138.53 USD | +107.05% | 29,341.02 CVC |
| 12/26/2021 | $0.3714 | +9.63% | +127.03% | $2,310.00 | $12,909.70 | +10,599.70 USD | +458.86% | 34,765.87 CVC | $4,800.00 | $10,895.27 | +6,095.27 USD | +126.98% | 29,341.02 CVC |
| 01/02/2022 | $0.3699 | -0.39% | +126.14% | $2,320.00 | $12,869.05 | +10,549.05 USD | +454.70% | 34,792.90 CVC | $4,800.00 | $10,852.53 | +6,052.53 USD | +126.09% | 29,341.02 CVC |
| 01/09/2022 | $0.3173 | -14.24% | +93.93% | $2,330.00 | $11,046.26 | +8,716.26 USD | +374.09% | 34,824.42 CVC | $4,800.00 | $9,306.93 | +4,506.93 USD | +93.89% | 29,341.02 CVC |
| 01/16/2022 | $0.3380 | +6.55% | +106.64% | $2,340.00 | $11,779.74 | +9,439.74 USD | +403.41% | 34,854.00 CVC | $4,800.00 | $9,916.50 | +5,116.50 USD | +106.59% | 29,341.02 CVC |
| 01/23/2022 | $0.2173 | -35.72% | +32.83% | $2,350.00 | $7,582.11 | +5,232.11 USD | +222.64% | 34,900.02 CVC | $4,800.00 | $6,374.40 | +1,574.40 USD | +32.80% | 29,341.02 CVC |
| 01/30/2022 | $0.2688 | +23.69% | +64.29% | $2,360.00 | $9,388.24 | +7,028.24 USD | +297.81% | 34,937.23 CVC | $4,800.00 | $7,884.44 | +3,084.44 USD | +64.26% | 29,341.02 CVC |
| 02/06/2022 | $0.3167 | +17.85% | +93.62% | $2,370.00 | $11,073.94 | +8,703.94 USD | +367.25% | 34,968.80 CVC | $4,800.00 | $9,291.73 | +4,491.73 USD | +93.58% | 29,341.02 CVC |
| 02/13/2022 | $0.2858 | -9.76% | +74.73% | $2,380.00 | $10,003.57 | +7,623.57 USD | +320.32% | 35,003.79 CVC | $4,800.00 | $8,385.23 | +3,585.23 USD | +74.69% | 29,341.02 CVC |
| 02/20/2022 | $0.2769 | -3.13% | +69.25% | $2,390.00 | $9,700.09 | +7,310.09 USD | +305.86% | 35,039.90 CVC | $4,800.00 | $8,122.47 | +3,322.47 USD | +69.22% | 29,341.02 CVC |
| 02/27/2022 | $0.2793 | +0.87% | +70.72% | $2,400.00 | $9,794.46 | +7,394.46 USD | +308.10% | 35,075.71 CVC | $4,800.00 | $8,193.12 | +3,393.12 USD | +70.69% | 29,341.02 CVC |
| 03/06/2022 | $0.2687 | -3.78% | +64.27% | $2,410.00 | $9,434.11 | +7,024.11 USD | +291.46% | 35,112.92 CVC | $4,800.00 | $7,883.32 | +3,083.32 USD | +64.24% | 29,341.02 CVC |
| 03/13/2022 | $0.2586 | -3.78% | +58.06% | $2,420.00 | $9,087.48 | +6,667.48 USD | +275.52% | 35,151.59 CVC | $4,800.00 | $7,585.32 | +2,785.32 USD | +58.03% | 29,341.02 CVC |
| 03/20/2022 | $0.2974 | +15.02% | +81.80% | $2,430.00 | $10,462.61 | +8,032.61 USD | +330.56% | 35,185.22 CVC | $4,800.00 | $8,724.79 | +3,924.79 USD | +81.77% | 29,341.02 CVC |
| 03/27/2022 | $0.3219 | +8.24% | +96.79% | $2,440.00 | $11,335.00 | +8,895.00 USD | +364.55% | 35,216.28 CVC | $4,800.00 | $9,443.95 | +4,643.95 USD | +96.75% | 29,341.02 CVC |
| 04/03/2022 | $0.3814 | +18.46% | +133.12% | $2,450.00 | $13,437.56 | +10,987.56 USD | +448.47% | 35,242.50 CVC | $4,800.00 | $11,187.39 | +6,387.39 USD | +133.07% | 29,341.02 CVC |
| 04/10/2022 | $0.3060 | -19.77% | +87.02% | $2,460.00 | $10,790.35 | +8,330.35 USD | +338.63% | 35,275.18 CVC | $4,800.00 | $8,975.15 | +4,175.15 USD | +86.98% | 29,341.02 CVC |
| 04/17/2022 | $0.2983 | -2.49% | +82.37% | $2,470.00 | $10,531.98 | +8,061.98 USD | +326.40% | 35,308.70 CVC | $4,800.00 | $8,751.92 | +3,951.92 USD | +82.33% | 29,341.02 CVC |
| 04/24/2022 | $0.3220 | +7.95% | +96.86% | $2,480.00 | $11,378.88 | +8,898.88 USD | +358.83% | 35,339.75 CVC | $4,800.00 | $9,447.38 | +4,647.38 USD | +96.82% | 29,341.02 CVC |
| 05/01/2022 | $0.2603 | -19.18% | +59.10% | $2,490.00 | $9,206.07 | +6,716.07 USD | +269.72% | 35,378.18 CVC | $4,800.00 | $7,635.09 | +2,835.09 USD | +59.06% | 29,341.02 CVC |
| 05/08/2022 | $0.2362 | -9.25% | +44.39% | $2,500.00 | $8,364.95 | +5,864.95 USD | +234.60% | 35,420.51 CVC | $4,800.00 | $6,929.21 | +2,129.21 USD | +44.36% | 29,341.02 CVC |
| 05/15/2022 | $0.1860 | -21.28% | +13.67% | $2,510.00 | $6,595.25 | +4,085.25 USD | +162.76% | 35,474.29 CVC | $4,800.00 | $5,454.98 | +654.98 USD | +13.65% | 29,341.02 CVC |
| 05/22/2022 | $0.1832 | -1.50% | +11.96% | $2,520.00 | $6,506.13 | +3,986.13 USD | +158.18% | 35,528.88 CVC | $4,800.00 | $5,373.00 | +573.00 USD | +11.94% | 29,341.02 CVC |
| 05/29/2022 | $0.1583 | -13.55% | -3.21% | $2,530.00 | $5,634.52 | +3,104.52 USD | +122.71% | 35,592.04 CVC | $4,800.00 | $4,644.93 | -155.07 USD | -3.23% | 29,341.02 CVC |
| 06/05/2022 | $0.1789 | +12.96% | +9.33% | $2,540.00 | $6,374.48 | +3,834.48 USD | +150.96% | 35,647.95 CVC | $4,800.00 | $5,246.69 | +446.69 USD | +9.31% | 29,341.02 CVC |
| 06/12/2022 | $0.1607 | -10.18% | -1.80% | $2,550.00 | $5,735.78 | +3,185.78 USD | +124.93% | 35,710.20 CVC | $4,800.00 | $4,712.76 | -87.24 USD | -1.82% | 29,341.02 CVC |
| 06/19/2022 | $0.1231 | -23.36% | -24.73% | $2,560.00 | $4,406.16 | +1,846.16 USD | +72.12% | 35,791.41 CVC | $4,800.00 | $3,612.07 | -1,187.93 USD | -24.75% | 29,341.02 CVC |
| 06/26/2022 | $0.1506 | +22.33% | -7.93% | $2,570.00 | $5,400.01 | +2,830.01 USD | +110.12% | 35,857.80 CVC | $4,800.00 | $4,418.62 | -381.38 USD | -7.95% | 29,341.02 CVC |
| 07/03/2022 | $0.1407 | -6.59% | -13.99% | $2,580.00 | $5,054.31 | +2,474.31 USD | +95.90% | 35,928.87 CVC | $4,800.00 | $4,127.56 | -672.44 USD | -14.01% | 29,341.02 CVC |
| 07/10/2022 | $0.1512 | +7.46% | -7.57% | $2,590.00 | $5,441.59 | +2,851.59 USD | +110.10% | 35,995.01 CVC | $4,800.00 | $4,435.66 | -364.34 USD | -7.59% | 29,341.02 CVC |
| 07/17/2022 | $0.1421 | -6.02% | -13.14% | $2,600.00 | $5,123.88 | +2,523.88 USD | +97.07% | 36,065.38 CVC | $4,800.00 | $4,168.54 | -631.46 USD | -13.16% | 29,341.02 CVC |
| 07/24/2022 | $0.1431 | +0.72% | -12.51% | $2,610.00 | $5,170.76 | +2,560.76 USD | +98.11% | 36,135.25 CVC | $4,800.00 | $4,198.54 | -601.46 USD | -12.53% | 29,341.02 CVC |
| 07/31/2022 | $0.1479 | +3.32% | -9.61% | $2,620.00 | $5,352.55 | +2,732.55 USD | +104.30% | 36,202.87 CVC | $4,800.00 | $4,338.04 | -461.96 USD | -9.62% | 29,341.02 CVC |
| 08/07/2022 | $0.1633 | +10.46% | -0.16% | $2,630.00 | $5,922.17 | +3,292.17 USD | +125.18% | 36,264.10 CVC | $4,800.00 | $4,791.58 | -8.42 USD | -0.18% | 29,341.02 CVC |
| 08/14/2022 | $0.1747 | +6.94% | +6.77% | $2,640.00 | $6,343.16 | +3,703.16 USD | +140.27% | 36,321.35 CVC | $4,800.00 | $5,124.11 | +324.11 USD | +6.75% | 29,341.02 CVC |
| 08/21/2022 | $0.1491 | -14.62% | -8.83% | $2,650.00 | $5,426.07 | +2,776.07 USD | +104.76% | 36,388.39 CVC | $4,800.00 | $4,375.20 | -424.80 USD | -8.85% | 29,341.02 CVC |
| 08/28/2022 | $0.1437 | -3.68% | -12.19% | $2,660.00 | $5,236.37 | +2,576.37 USD | +96.86% | 36,458.00 CVC | $4,800.00 | $4,214.17 | -585.83 USD | -12.20% | 29,341.02 CVC |
| 09/04/2022 | $0.1431 | -0.42% | -12.55% | $2,670.00 | $5,224.61 | +2,554.61 USD | +95.68% | 36,527.91 CVC | $4,800.00 | $4,196.66 | -603.34 USD | -12.57% | 29,341.02 CVC |
| 09/11/2022 | $0.1497 | +4.66% | -8.48% | $2,680.00 | $5,477.88 | +2,797.88 USD | +104.40% | 36,594.70 CVC | $4,800.00 | $4,392.07 | -407.93 USD | -8.50% | 29,341.02 CVC |
| 09/18/2022 | $0.1422 | -5.03% | -13.09% | $2,690.00 | $5,212.09 | +2,522.09 USD | +93.76% | 36,665.03 CVC | $4,800.00 | $4,170.95 | -629.05 USD | -13.11% | 29,341.02 CVC |
| 09/25/2022 | $0.1307 | -8.08% | -20.11% | $2,700.00 | $4,800.88 | +2,100.88 USD | +77.81% | 36,741.54 CVC | $4,800.00 | $3,833.88 | -966.12 USD | -20.13% | 29,341.02 CVC |
| 10/02/2022 | $0.1281 | -1.96% | -21.67% | $2,710.00 | $4,716.98 | +2,006.98 USD | +74.06% | 36,819.59 CVC | $4,800.00 | $3,758.89 | -1,041.11 USD | -21.69% | 29,341.02 CVC |
| 10/09/2022 | $0.1313 | +2.51% | -19.71% | $2,720.00 | $4,845.19 | +2,125.19 USD | +78.13% | 36,895.72 CVC | $4,800.00 | $3,853.10 | -946.90 USD | -19.73% | 29,341.02 CVC |
| 10/16/2022 | $0.1149 | -12.52% | -29.76% | $2,730.00 | $4,248.55 | +1,518.55 USD | +55.62% | 36,982.75 CVC | $4,800.00 | $3,370.68 | -1,429.32 USD | -29.78% | 29,341.02 CVC |
| 10/23/2022 | $0.1176 | +2.38% | -28.09% | $2,740.00 | $4,359.77 | +1,619.77 USD | +59.12% | 37,067.76 CVC | $4,800.00 | $3,450.98 | -1,349.02 USD | -28.10% | 29,341.02 CVC |
| 10/30/2022 | $0.1272 | +8.11% | -22.26% | $2,750.00 | $4,723.46 | +1,973.46 USD | +71.76% | 37,146.38 CVC | $4,800.00 | $3,730.95 | -1,069.05 USD | -22.27% | 29,341.02 CVC |
| 11/06/2022 | $0.1371 | +7.84% | -16.16% | $2,760.00 | $5,103.56 | +2,343.56 USD | +84.91% | 37,219.30 CVC | $4,800.00 | $4,023.28 | -776.72 USD | -16.18% | 29,341.02 CVC |
| 11/13/2022 | $0.0901 | -34.30% | -44.92% | $2,770.00 | $3,362.99 | +592.99 USD | +21.41% | 37,330.28 CVC | $4,800.00 | $2,643.26 | -2,156.74 USD | -44.93% | 29,341.02 CVC |
| 11/20/2022 | $0.0988 | +9.67% | -39.60% | $2,780.00 | $3,698.13 | +918.13 USD | +33.03% | 37,431.47 CVC | $4,800.00 | $2,898.82 | -1,901.18 USD | -39.61% | 29,341.02 CVC |
| 11/27/2022 | $0.0991 | +0.26% | -39.44% | $2,790.00 | $3,717.74 | +927.74 USD | +33.25% | 37,532.41 CVC | $4,800.00 | $2,906.35 | -1,893.65 USD | -39.45% | 29,341.02 CVC |
| 12/04/2022 | $0.1039 | +4.87% | -36.49% | $2,800.00 | $3,908.85 | +1,108.85 USD | +39.60% | 37,628.66 CVC | $4,800.00 | $3,047.93 | -1,752.07 USD | -36.50% | 29,341.02 CVC |
| 12/11/2022 | $0.0983 | -5.39% | -39.91% | $2,810.00 | $3,708.27 | +898.27 USD | +31.97% | 37,730.38 CVC | $4,800.00 | $2,883.74 | -1,916.26 USD | -39.92% | 29,341.02 CVC |
| 12/18/2022 | $0.0896 | -8.86% | -45.23% | $2,820.00 | $3,389.84 | +569.84 USD | +20.21% | 37,841.99 CVC | $4,800.00 | $2,628.33 | -2,171.67 USD | -45.24% | 29,341.02 CVC |
| 12/25/2022 | $0.0856 | -4.50% | -47.70% | $2,830.00 | $3,247.14 | +417.14 USD | +14.74% | 37,958.87 CVC | $4,800.00 | $2,509.94 | -2,290.06 USD | -47.71% | 29,341.02 CVC |
| 01/01/2023 | $0.0757 | -11.52% | -53.72% | $2,840.00 | $2,883.09 | +43.09 USD | +1.52% | 38,090.96 CVC | $4,800.00 | $2,220.81 | -2,579.19 USD | -53.73% | 29,341.02 CVC |
| 01/08/2023 | $0.0794 | +4.94% | -51.44% | $2,850.00 | $3,035.37 | +185.37 USD | +6.50% | 38,216.84 CVC | $4,800.00 | $2,330.41 | -2,469.59 USD | -51.45% | 29,341.02 CVC |
| 01/15/2023 | $0.0951 | +19.66% | -41.89% | $2,860.00 | $3,642.15 | +782.15 USD | +27.35% | 38,322.04 CVC | $4,800.00 | $2,788.59 | -2,011.41 USD | -41.90% | 29,341.02 CVC |
| 01/22/2023 | $0.1064 | +11.91% | -34.97% | $2,870.00 | $4,085.86 | +1,215.86 USD | +42.36% | 38,416.04 CVC | $4,800.00 | $3,120.66 | -1,679.34 USD | -34.99% | 29,341.02 CVC |
| 01/29/2023 | $0.1107 | +4.05% | -32.34% | $2,880.00 | $4,261.18 | +1,381.18 USD | +47.96% | 38,506.39 CVC | $4,800.00 | $3,246.92 | -1,553.08 USD | -32.36% | 29,341.02 CVC |
| 02/05/2023 | $0.1177 | +6.33% | -28.06% | $2,890.00 | $4,540.78 | +1,650.78 USD | +57.12% | 38,591.36 CVC | $4,800.00 | $3,452.36 | -1,347.64 USD | -28.08% | 29,341.02 CVC |
| 02/12/2023 | $0.1133 | -3.73% | -30.74% | $2,900.00 | $4,381.45 | +1,481.45 USD | +51.08% | 38,679.62 CVC | $4,800.00 | $3,323.62 | -1,476.38 USD | -30.76% | 29,341.02 CVC |
| 02/19/2023 | $0.1203 | +6.22% | -26.44% | $2,910.00 | $4,663.90 | +1,753.90 USD | +60.27% | 38,762.72 CVC | $4,800.00 | $3,530.29 | -1,269.71 USD | -26.45% | 29,341.02 CVC |
| 02/26/2023 | $0.1207 | +0.29% | -26.22% | $2,920.00 | $4,687.44 | +1,767.44 USD | +60.53% | 38,845.57 CVC | $4,800.00 | $3,540.54 | -1,259.46 USD | -26.24% | 29,341.02 CVC |
| 03/05/2023 | $0.1162 | -3.68% | -28.94% | $2,930.00 | $4,524.76 | +1,594.76 USD | +54.43% | 38,931.60 CVC | $4,800.00 | $3,410.11 | -1,389.89 USD | -28.96% | 29,341.02 CVC |
| 03/12/2023 | $0.0904 | -22.21% | -44.72% | $2,940.00 | $3,529.76 | +589.76 USD | +20.06% | 39,042.18 CVC | $4,800.00 | $2,652.69 | -2,147.31 USD | -44.74% | 29,341.02 CVC |
| 03/19/2023 | $0.1088 | +20.28% | -33.52% | $2,950.00 | $4,255.48 | +1,305.48 USD | +44.25% | 39,134.13 CVC | $4,800.00 | $3,190.57 | -1,609.43 USD | -33.53% | 29,341.02 CVC |
| 03/26/2023 | $0.1042 | -4.23% | -36.33% | $2,960.00 | $4,085.28 | +1,125.28 USD | +38.02% | 39,230.14 CVC | $4,800.00 | $3,055.47 | -1,744.53 USD | -36.34% | 29,341.02 CVC |
| 04/02/2023 | $0.1116 | +7.11% | -31.81% | $2,970.00 | $4,385.63 | +1,415.63 USD | +47.66% | 39,319.77 CVC | $4,800.00 | $3,272.63 | -1,527.37 USD | -31.82% | 29,341.02 CVC |
| 04/09/2023 | $0.1113 | -0.27% | -31.99% | $2,980.00 | $4,383.77 | +1,403.77 USD | +47.11% | 39,409.66 CVC | $4,800.00 | $3,263.78 | -1,536.22 USD | -32.00% | 29,341.02 CVC |
| 04/16/2023 | $0.1127 | +1.33% | -31.08% | $2,990.00 | $4,452.20 | +1,462.20 USD | +48.90% | 39,498.35 CVC | $4,800.00 | $3,307.28 | -1,492.72 USD | -31.10% | 29,341.02 CVC |
| 04/23/2023 | $0.1123 | -0.42% | -31.37% | $3,000.00 | $4,443.71 | +1,443.71 USD | +48.12% | 39,587.42 CVC | $4,800.00 | $3,293.54 | -1,506.46 USD | -31.38% | 29,341.02 CVC |
| 04/30/2023 | $0.1049 | -6.55% | -35.87% | $3,010.00 | $4,162.57 | +1,152.57 USD | +38.29% | 39,682.74 CVC | $4,800.00 | $3,077.76 | -1,722.24 USD | -35.88% | 29,341.02 CVC |
| 05/07/2023 | $0.0992 | -5.43% | -39.35% | $3,020.00 | $3,946.38 | +926.38 USD | +30.67% | 39,783.53 CVC | $4,800.00 | $2,910.52 | -1,889.48 USD | -39.36% | 29,341.02 CVC |
| 05/14/2023 | $0.0891 | -10.20% | -45.54% | $3,030.00 | $3,553.70 | +523.70 USD | +17.28% | 39,895.77 CVC | $4,800.00 | $2,613.54 | -2,186.46 USD | -45.55% | 29,341.02 CVC |
| 05/21/2023 | $0.0906 | +1.65% | -44.64% | $3,040.00 | $3,622.44 | +582.44 USD | +19.16% | 40,006.19 CVC | $4,800.00 | $2,656.74 | -2,143.26 USD | -44.65% | 29,341.02 CVC |
| 05/28/2023 | $0.0869 | -4.03% | -46.87% | $3,050.00 | $3,486.30 | +436.30 USD | +14.30% | 40,121.25 CVC | $4,800.00 | $2,549.56 | -2,250.44 USD | -46.88% | 29,341.02 CVC |
| 06/04/2023 | $0.0862 | -0.78% | -47.29% | $3,060.00 | $3,469.17 | +409.17 USD | +13.37% | 40,237.21 CVC | $4,800.00 | $2,529.72 | -2,270.28 USD | -47.30% | 29,341.02 CVC |
| 06/11/2023 | $0.0726 | -15.84% | -55.64% | $3,070.00 | $2,929.59 | -140.41 USD | -4.57% | 40,375.00 CVC | $4,800.00 | $2,128.97 | -2,671.03 USD | -55.65% | 29,341.02 CVC |
| 06/18/2023 | $0.0728 | +0.37% | -55.47% | $3,080.00 | $2,950.35 | -129.65 USD | -4.21% | 40,512.28 CVC | $4,800.00 | $2,136.79 | -2,663.21 USD | -55.48% | 29,341.02 CVC |
| 06/25/2023 | $0.0834 | +14.47% | -49.03% | $3,090.00 | $3,387.20 | +297.20 USD | +9.62% | 40,632.22 CVC | $4,800.00 | $2,445.94 | -2,354.06 USD | -49.04% | 29,341.02 CVC |
| 07/02/2023 | $0.0859 | +2.97% | -47.52% | $3,100.00 | $3,497.75 | +397.75 USD | +12.83% | 40,748.70 CVC | $4,800.00 | $2,518.55 | -2,281.45 USD | -47.53% | 29,341.02 CVC |
| 07/09/2023 | $0.0831 | -3.23% | -49.21% | $3,110.00 | $3,394.93 | +284.93 USD | +9.16% | 40,869.05 CVC | $4,800.00 | $2,437.31 | -2,362.69 USD | -49.22% | 29,341.02 CVC |
| 07/16/2023 | $0.0922 | +11.03% | -43.61% | $3,120.00 | $3,779.27 | +659.27 USD | +21.13% | 40,977.46 CVC | $4,800.00 | $2,706.06 | -2,093.94 USD | -43.62% | 29,341.02 CVC |
| 07/23/2023 | $0.0888 | -3.69% | -45.70% | $3,130.00 | $3,649.66 | +519.66 USD | +16.60% | 41,090.02 CVC | $4,800.00 | $2,606.10 | -2,193.90 USD | -45.71% | 29,341.02 CVC |
| 07/30/2023 | $0.0909 | +2.36% | -44.42% | $3,140.00 | $3,745.66 | +605.66 USD | +19.29% | 41,199.99 CVC | $4,800.00 | $2,667.51 | -2,132.49 USD | -44.43% | 29,341.02 CVC |
| 08/06/2023 | $0.0870 | -4.34% | -46.83% | $3,150.00 | $3,593.10 | +443.10 USD | +14.07% | 41,314.96 CVC | $4,800.00 | $2,551.75 | -2,248.25 USD | -46.84% | 29,341.02 CVC |
| 08/13/2023 | $0.0865 | -0.61% | -47.15% | $3,160.00 | $3,581.33 | +421.33 USD | +13.33% | 41,430.62 CVC | $4,800.00 | $2,536.29 | -2,263.71 USD | -47.16% | 29,341.02 CVC |
| 08/20/2023 | $0.0720 | -16.69% | -55.97% | $3,170.00 | $2,993.67 | -176.33 USD | -5.56% | 41,569.45 CVC | $4,800.00 | $2,113.03 | -2,686.97 USD | -55.98% | 29,341.02 CVC |
| 08/27/2023 | $0.0722 | +0.20% | -55.88% | $3,180.00 | $3,009.52 | -170.48 USD | -5.36% | 41,708.01 CVC | $4,800.00 | $2,117.16 | -2,682.84 USD | -55.89% | 29,341.02 CVC |
| 09/03/2023 | $0.0693 | -3.96% | -57.63% | $3,190.00 | $2,900.49 | -289.51 USD | -9.08% | 41,852.27 CVC | $4,800.00 | $2,033.42 | -2,766.58 USD | -57.64% | 29,341.02 CVC |
| 09/10/2023 | $0.0695 | +0.31% | -57.50% | $3,200.00 | $2,919.58 | -280.42 USD | -8.76% | 41,996.09 CVC | $4,800.00 | $2,039.80 | -2,760.20 USD | -57.50% | 29,341.02 CVC |
| 09/17/2023 | $0.0751 | +8.07% | -54.07% | $3,210.00 | $3,165.18 | -44.82 USD | -1.40% | 42,129.16 CVC | $4,800.00 | $2,204.40 | -2,595.60 USD | -54.08% | 29,341.02 CVC |
| 09/24/2023 | $0.0780 | +3.74% | -52.35% | $3,220.00 | $3,293.55 | +73.55 USD | +2.28% | 42,257.44 CVC | $4,800.00 | $2,286.84 | -2,513.16 USD | -52.36% | 29,341.02 CVC |
| 10/01/2023 | $0.0781 | +0.23% | -52.24% | $3,230.00 | $3,311.22 | +81.22 USD | +2.51% | 42,385.42 CVC | $4,800.00 | $2,292.17 | -2,507.83 USD | -52.25% | 29,341.02 CVC |
| 10/08/2023 | $0.0767 | -1.81% | -53.10% | $3,240.00 | $3,261.29 | +21.29 USD | +0.66% | 42,515.76 CVC | $4,800.00 | $2,250.69 | -2,549.31 USD | -53.11% | 29,341.02 CVC |
| 10/15/2023 | $0.0750 | -2.31% | -54.18% | $3,250.00 | $3,196.02 | -53.98 USD | -1.66% | 42,649.18 CVC | $4,800.00 | $2,198.74 | -2,601.26 USD | -54.19% | 29,341.02 CVC |
| 10/22/2023 | $0.0915 | +22.12% | -44.05% | $3,260.00 | $3,912.88 | +652.88 USD | +20.03% | 42,758.43 CVC | $4,800.00 | $2,685.03 | -2,114.97 USD | -44.06% | 29,341.02 CVC |
| 10/29/2023 | $0.0904 | -1.25% | -44.75% | $3,270.00 | $3,873.93 | +603.93 USD | +18.47% | 42,869.07 CVC | $4,800.00 | $2,651.45 | -2,148.55 USD | -44.76% | 29,341.02 CVC |
| 11/05/2023 | $0.1003 | +10.93% | -38.71% | $3,280.00 | $4,307.41 | +1,027.41 USD | +31.32% | 42,968.80 CVC | $4,800.00 | $2,941.30 | -1,858.70 USD | -38.72% | 29,341.02 CVC |
| 11/12/2023 | $0.1092 | +8.93% | -33.24% | $3,290.00 | $4,702.22 | +1,412.22 USD | +42.92% | 43,060.36 CVC | $4,800.00 | $3,204.06 | -1,595.94 USD | -33.25% | 29,341.02 CVC |
| 11/19/2023 | $0.1424 | +30.41% | -12.93% | $3,300.00 | $6,142.13 | +2,842.13 USD | +86.13% | 43,130.57 CVC | $4,800.00 | $4,178.39 | -621.61 USD | -12.95% | 29,341.02 CVC |
| 11/26/2023 | $0.1146 | -19.53% | -29.94% | $3,310.00 | $4,952.41 | +1,642.41 USD | +49.62% | 43,217.82 CVC | $4,800.00 | $3,362.24 | -1,437.76 USD | -29.95% | 29,341.02 CVC |
| 12/03/2023 | $0.1121 | -2.20% | -31.48% | $3,320.00 | $4,853.58 | +1,533.58 USD | +46.19% | 43,307.02 CVC | $4,800.00 | $3,288.36 | -1,511.64 USD | -31.49% | 29,341.02 CVC |
| 12/10/2023 | $0.1164 | +3.79% | -28.88% | $3,330.00 | $5,047.76 | +1,717.76 USD | +51.58% | 43,392.97 CVC | $4,800.00 | $3,413.15 | -1,386.85 USD | -28.89% | 29,341.02 CVC |
| 12/17/2023 | $0.1086 | -6.62% | -33.59% | $3,340.00 | $4,723.56 | +1,383.56 USD | +41.42% | 43,485.01 CVC | $4,800.00 | $3,187.17 | -1,612.83 USD | -33.60% | 29,341.02 CVC |
| 12/24/2023 | $0.1101 | +1.37% | -32.68% | $3,350.00 | $4,798.07 | +1,448.07 USD | +43.23% | 43,575.81 CVC | $4,800.00 | $3,230.70 | -1,569.30 USD | -32.69% | 29,341.02 CVC |
| 12/31/2023 | $0.1049 | -4.78% | -35.90% | $3,360.00 | $4,578.52 | +1,218.52 USD | +36.27% | 43,671.18 CVC | $4,800.00 | $3,076.14 | -1,723.86 USD | -35.91% | 29,341.02 CVC |
| 01/07/2024 | $0.1060 | +1.11% | -35.19% | $3,370.00 | $4,639.12 | +1,269.12 USD | +37.66% | 43,765.50 CVC | $4,800.00 | $3,110.13 | -1,689.87 USD | -35.21% | 29,341.02 CVC |
| 01/14/2024 | $0.1008 | -4.88% | -38.36% | $3,380.00 | $4,422.58 | +1,042.58 USD | +30.85% | 43,864.66 CVC | $4,800.00 | $2,958.26 | -1,841.74 USD | -38.37% | 29,341.02 CVC |
| 01/21/2024 | $0.0983 | -2.52% | -39.91% | $3,390.00 | $4,321.23 | +931.23 USD | +27.47% | 43,966.39 CVC | $4,800.00 | $2,883.78 | -1,916.22 USD | -39.92% | 29,341.02 CVC |
| 01/28/2024 | $0.0963 | -2.07% | -41.15% | $3,400.00 | $4,241.70 | +841.70 USD | +24.76% | 44,070.26 CVC | $4,800.00 | $2,824.03 | -1,975.97 USD | -41.17% | 29,341.02 CVC |
| 02/04/2024 | $0.0915 | -4.97% | -44.08% | $3,410.00 | $4,041.04 | +631.04 USD | +18.51% | 44,179.57 CVC | $4,800.00 | $2,683.78 | -2,116.22 USD | -44.09% | 29,341.02 CVC |
| 02/11/2024 | $0.0956 | +4.45% | -41.59% | $3,420.00 | $4,230.95 | +810.95 USD | +23.71% | 44,284.22 CVC | $4,800.00 | $2,803.27 | -1,996.73 USD | -41.60% | 29,341.02 CVC |
| 02/18/2024 | $0.1013 | +5.97% | -38.10% | $3,430.00 | $4,493.72 | +1,063.72 USD | +31.01% | 44,382.96 CVC | $4,800.00 | $2,970.74 | -1,829.26 USD | -38.11% | 29,341.02 CVC |
| 02/25/2024 | $0.1104 | +9.06% | -32.49% | $3,440.00 | $4,910.92 | +1,470.92 USD | +42.76% | 44,473.51 CVC | $4,800.00 | $3,239.94 | -1,560.06 USD | -32.50% | 29,341.02 CVC |
| 03/03/2024 | $0.1323 | +19.80% | -19.12% | $3,450.00 | $5,893.36 | +2,443.36 USD | +70.82% | 44,549.08 CVC | $4,800.00 | $3,881.50 | -918.50 USD | -19.14% | 29,341.02 CVC |
| 03/10/2024 | $0.1438 | +8.69% | -12.09% | $3,460.00 | $6,415.42 | +2,955.42 USD | +85.42% | 44,618.62 CVC | $4,800.00 | $4,218.76 | -581.24 USD | -12.11% | 29,341.02 CVC |
| 03/17/2024 | $0.1315 | -8.56% | -19.61% | $3,470.00 | $5,876.38 | +2,406.38 USD | +69.35% | 44,694.66 CVC | $4,800.00 | $3,857.71 | -942.29 USD | -19.63% | 29,341.02 CVC |
| 03/24/2024 | $0.1452 | +10.42% | -11.24% | $3,480.00 | $6,498.80 | +3,018.80 USD | +86.75% | 44,763.53 CVC | $4,800.00 | $4,259.75 | -540.25 USD | -11.26% | 29,341.02 CVC |
| 03/31/2024 | $0.2348 | +61.71% | +43.54% | $3,490.00 | $10,519.04 | +7,029.04 USD | +201.41% | 44,806.11 CVC | $4,800.00 | $6,888.33 | +2,088.33 USD | +43.51% | 29,341.02 CVC |
| 04/07/2024 | $0.2090 | -11.00% | +27.75% | $3,500.00 | $9,372.38 | +5,872.38 USD | +167.78% | 44,853.96 CVC | $4,800.00 | $6,130.90 | +1,330.90 USD | +27.73% | 29,341.02 CVC |
| 04/14/2024 | $0.1584 | -24.20% | -3.17% | $3,510.00 | $7,114.05 | +3,604.05 USD | +102.68% | 44,917.09 CVC | $4,800.00 | $4,647.08 | -152.92 USD | -3.19% | 29,341.02 CVC |
| 04/21/2024 | $0.1743 | +10.02% | +6.54% | $3,520.00 | $7,837.02 | +4,317.02 USD | +122.64% | 44,974.46 CVC | $4,800.00 | $5,112.81 | +312.81 USD | +6.52% | 29,341.02 CVC |
| 04/28/2024 | $0.1710 | -1.89% | +4.52% | $3,530.00 | $7,698.61 | +4,168.61 USD | +118.09% | 45,032.95 CVC | $4,800.00 | $5,016.00 | +216.00 USD | +4.50% | 29,341.02 CVC |
| 05/05/2024 | $0.1666 | -2.57% | +1.84% | $3,540.00 | $7,510.94 | +3,970.94 USD | +112.17% | 45,092.97 CVC | $4,800.00 | $4,887.20 | +87.20 USD | +1.82% | 29,341.02 CVC |
| 05/12/2024 | $0.1600 | -3.95% | -2.19% | $3,550.00 | $7,224.08 | +3,674.08 USD | +103.50% | 45,155.46 CVC | $4,800.00 | $4,694.05 | -105.95 USD | -2.21% | 29,341.02 CVC |
| 05/19/2024 | $0.1700 | +6.23% | +3.91% | $3,560.00 | $7,684.48 | +4,124.48 USD | +115.86% | 45,214.29 CVC | $4,800.00 | $4,986.71 | +186.71 USD | +3.89% | 29,341.02 CVC |
| 05/26/2024 | $0.1671 | -1.69% | +2.15% | $3,570.00 | $7,564.64 | +3,994.64 USD | +111.89% | 45,274.13 CVC | $4,800.00 | $4,902.45 | +102.45 USD | +2.13% | 29,341.02 CVC |
| 06/02/2024 | $0.1540 | -7.86% | -5.88% | $3,580.00 | $6,979.93 | +3,399.93 USD | +94.97% | 45,339.07 CVC | $4,800.00 | $4,517.04 | -282.96 USD | -5.90% | 29,341.02 CVC |
| 06/09/2024 | $0.1301 | -15.51% | -20.47% | $3,590.00 | $5,907.52 | +2,317.52 USD | +64.55% | 45,415.94 CVC | $4,800.00 | $3,816.56 | -983.44 USD | -20.49% | 29,341.02 CVC |
| 06/16/2024 | $0.1257 | -3.41% | -23.19% | $3,600.00 | $5,716.00 | +2,116.00 USD | +58.78% | 45,495.51 CVC | $4,800.00 | $3,686.37 | -1,113.63 USD | -23.20% | 29,341.02 CVC |
| 06/23/2024 | $0.1077 | -14.31% | -34.17% | $3,610.00 | $4,908.22 | +1,298.22 USD | +35.96% | 45,588.38 CVC | $4,800.00 | $3,158.97 | -1,641.03 USD | -34.19% | 29,341.02 CVC |
| 06/30/2024 | $0.1067 | -0.88% | -34.76% | $3,620.00 | $4,874.86 | +1,254.86 USD | +34.66% | 45,682.07 CVC | $4,800.00 | $3,131.06 | -1,668.94 USD | -34.77% | 29,341.02 CVC |
| 07/07/2024 | $0.0945 | -11.50% | -42.26% | $3,630.00 | $4,324.15 | +694.15 USD | +19.12% | 45,787.93 CVC | $4,800.00 | $2,770.92 | -2,029.08 USD | -42.27% | 29,341.02 CVC |
| 07/14/2024 | $0.1011 | +7.01% | -38.21% | $3,640.00 | $4,637.48 | +997.48 USD | +27.40% | 45,886.86 CVC | $4,800.00 | $2,965.30 | -1,834.70 USD | -38.22% | 29,341.02 CVC |
| 07/21/2024 | $0.1120 | +10.79% | -31.54% | $3,650.00 | $5,147.97 | +1,497.97 USD | +41.04% | 45,976.15 CVC | $4,800.00 | $3,285.33 | -1,514.67 USD | -31.56% | 29,341.02 CVC |
| 07/28/2024 | $0.1108 | -1.03% | -32.24% | $3,660.00 | $5,105.16 | +1,445.16 USD | +39.49% | 46,066.37 CVC | $4,800.00 | $3,251.63 | -1,548.37 USD | -32.26% | 29,341.02 CVC |
| 08/04/2024 | $0.0920 | -17.04% | -43.79% | $3,670.00 | $4,245.11 | +575.11 USD | +15.67% | 46,175.12 CVC | $4,800.00 | $2,697.47 | -2,102.53 USD | -43.80% | 29,341.02 CVC |
| 08/11/2024 | $0.0924 | +0.51% | -43.50% | $3,680.00 | $4,276.88 | +596.88 USD | +16.22% | 46,283.32 CVC | $4,800.00 | $2,711.30 | -2,088.70 USD | -43.51% | 29,341.02 CVC |
| 08/18/2024 | $0.0893 | -3.39% | -45.42% | $3,690.00 | $4,141.79 | +451.79 USD | +12.24% | 46,395.31 CVC | $4,800.00 | $2,619.32 | -2,180.68 USD | -45.43% | 29,341.02 CVC |
| 08/25/2024 | $0.1035 | +15.97% | -36.70% | $3,700.00 | $4,813.21 | +1,113.21 USD | +30.09% | 46,491.89 CVC | $4,800.00 | $3,037.62 | -1,762.38 USD | -36.72% | 29,341.02 CVC |
| 09/01/2024 | $0.0917 | -11.48% | -43.97% | $3,710.00 | $4,270.89 | +560.89 USD | +15.12% | 46,600.98 CVC | $4,800.00 | $2,689.05 | -2,110.95 USD | -43.98% | 29,341.02 CVC |
| 09/08/2024 | $0.0893 | -2.60% | -45.42% | $3,720.00 | $4,169.83 | +449.83 USD | +12.09% | 46,712.98 CVC | $4,800.00 | $2,619.12 | -2,180.88 USD | -45.43% | 29,341.02 CVC |
| 09/15/2024 | $0.1067 | +19.55% | -34.76% | $3,730.00 | $4,994.83 | +1,264.83 USD | +33.91% | 46,806.67 CVC | $4,800.00 | $3,131.04 | -1,668.96 USD | -34.77% | 29,341.02 CVC |
| 09/22/2024 | $0.1240 | +16.20% | -24.19% | $3,740.00 | $5,814.05 | +2,074.05 USD | +55.46% | 46,887.30 CVC | $4,800.00 | $3,638.30 | -1,161.70 USD | -24.20% | 29,341.02 CVC |
| 09/29/2024 | $0.1246 | +0.48% | -23.82% | $3,750.00 | $5,852.23 | +2,102.23 USD | +56.06% | 46,967.54 CVC | $4,800.00 | $3,655.94 | -1,144.06 USD | -23.83% | 29,341.02 CVC |
| 10/06/2024 | $0.1824 | +46.35% | +11.49% | $3,760.00 | $8,574.62 | +4,814.62 USD | +128.05% | 47,022.37 CVC | $4,800.00 | $5,350.39 | +550.39 USD | +11.47% | 29,341.02 CVC |
| 10/13/2024 | $0.1590 | -12.82% | -2.80% | $3,770.00 | $7,485.46 | +3,715.46 USD | +98.55% | 47,085.26 CVC | $4,800.00 | $4,664.54 | -135.46 USD | -2.82% | 29,341.02 CVC |
| 10/20/2024 | $0.1395 | -12.29% | -14.75% | $3,780.00 | $6,575.16 | +2,795.16 USD | +73.95% | 47,156.96 CVC | $4,800.00 | $4,091.06 | -708.94 USD | -14.77% | 29,341.02 CVC |
| 10/27/2024 | $0.1336 | -4.19% | -18.32% | $3,790.00 | $6,309.99 | +2,519.99 USD | +66.49% | 47,231.80 CVC | $4,800.00 | $3,919.85 | -880.15 USD | -18.34% | 29,341.02 CVC |
| 11/03/2024 | $0.1212 | -9.28% | -25.90% | $3,800.00 | $5,734.60 | +1,934.60 USD | +50.91% | 47,314.29 CVC | $4,800.00 | $3,556.20 | -1,243.80 USD | -25.91% | 29,341.02 CVC |
| 11/10/2024 | $0.1308 | +7.88% | -20.06% | $3,810.00 | $6,196.65 | +2,386.65 USD | +62.64% | 47,390.75 CVC | $4,800.00 | $3,836.53 | -963.47 USD | -20.07% | 29,341.02 CVC |
| 11/17/2024 | $0.1390 | +6.27% | -15.05% | $3,820.00 | $6,594.89 | +2,774.89 USD | +72.64% | 47,462.71 CVC | $4,800.00 | $4,076.90 | -723.10 USD | -15.06% | 29,341.02 CVC |
| 11/24/2024 | $0.1461 | +5.10% | -10.71% | $3,830.00 | $6,941.23 | +3,111.23 USD | +81.23% | 47,531.17 CVC | $4,800.00 | $4,284.83 | -515.17 USD | -10.73% | 29,341.02 CVC |
| 12/01/2024 | $0.1726 | +18.19% | +5.52% | $3,840.00 | $8,213.56 | +4,373.56 USD | +113.89% | 47,589.10 CVC | $4,800.00 | $5,064.06 | +264.06 USD | +5.50% | 29,341.02 CVC |
| 12/08/2024 | $0.1868 | +8.20% | +14.17% | $3,850.00 | $8,896.84 | +5,046.84 USD | +131.09% | 47,642.64 CVC | $4,800.00 | $5,479.18 | +679.18 USD | +14.15% | 29,341.02 CVC |
| 12/15/2024 | $0.1952 | +4.50% | +19.31% | $3,860.00 | $9,306.93 | +5,446.93 USD | +141.11% | 47,693.87 CVC | $4,800.00 | $5,725.57 | +925.57 USD | +19.28% | 29,341.02 CVC |
| 12/22/2024 | $0.1889 | -3.19% | +15.50% | $3,870.00 | $9,019.84 | +5,149.84 USD | +133.07% | 47,746.80 CVC | $4,800.00 | $5,542.81 | +742.81 USD | +15.48% | 29,341.02 CVC |
| 12/29/2024 | $0.1982 | +4.91% | +21.16% | $3,880.00 | $9,472.30 | +5,592.30 USD | +144.13% | 47,797.25 CVC | $4,800.00 | $5,814.71 | +1,014.71 USD | +21.14% | 29,341.02 CVC |
| 01/05/2025 | $0.1852 | -6.57% | +13.21% | $3,890.00 | $8,860.29 | +4,970.29 USD | +127.77% | 47,851.24 CVC | $4,800.00 | $5,432.88 | +632.88 USD | +13.18% | 29,341.02 CVC |
| 01/12/2025 | $0.1752 | -5.39% | +7.11% | $3,900.00 | $8,393.08 | +4,493.08 USD | +115.21% | 47,908.31 CVC | $4,800.00 | $5,140.27 | +340.27 USD | +7.09% | 29,341.02 CVC |
| 01/19/2025 | $0.1635 | -6.69% | -0.06% | $3,910.00 | $7,841.54 | +3,931.54 USD | +100.55% | 47,969.47 CVC | $4,800.00 | $4,796.36 | -3.64 USD | -0.08% | 29,341.02 CVC |
| 01/26/2025 | $0.1462 | -10.61% | -10.66% | $3,920.00 | $7,019.64 | +3,099.64 USD | +79.07% | 48,037.89 CVC | $4,800.00 | $4,287.52 | -512.48 USD | -10.68% | 29,341.02 CVC |
| 02/02/2025 | $0.1290 | -11.75% | -21.15% | $3,930.00 | $6,204.96 | +2,274.96 USD | +57.89% | 48,115.42 CVC | $4,800.00 | $3,783.81 | -1,016.19 USD | -21.17% | 29,341.02 CVC |
| 02/09/2025 | $0.1142 | -11.46% | -30.19% | $3,940.00 | $5,503.72 | +1,563.72 USD | +39.69% | 48,202.99 CVC | $4,800.00 | $3,350.10 | -1,449.90 USD | -30.21% | 29,341.02 CVC |
| 02/16/2025 | $0.1194 | +4.54% | -27.02% | $3,950.00 | $5,763.64 | +1,813.64 USD | +45.91% | 48,286.75 CVC | $4,800.00 | $3,502.22 | -1,297.78 USD | -27.04% | 29,341.02 CVC |
| 02/23/2025 | $0.1226 | +2.71% | -25.04% | $3,960.00 | $5,930.01 | +1,970.01 USD | +49.75% | 48,368.30 CVC | $4,800.00 | $3,597.24 | -1,202.76 USD | -25.06% | 29,341.02 CVC |
| 03/02/2025 | $0.1137 | -7.31% | -30.52% | $3,970.00 | $5,506.79 | +1,536.79 USD | +38.71% | 48,456.27 CVC | $4,800.00 | $3,334.44 | -1,465.56 USD | -30.53% | 29,341.02 CVC |
| 03/09/2025 | $0.1058 | -6.94% | -35.34% | $3,980.00 | $5,134.73 | +1,154.73 USD | +29.01% | 48,550.81 CVC | $4,800.00 | $3,103.11 | -1,696.89 USD | -35.35% | 29,341.02 CVC |
| 03/16/2025 | $0.0994 | -5.99% | -39.21% | $3,990.00 | $4,837.32 | +847.32 USD | +21.24% | 48,651.36 CVC | $4,800.00 | $2,917.33 | -1,882.67 USD | -39.22% | 29,341.02 CVC |
| 03/23/2025 | $0.0977 | -1.71% | -40.25% | $4,000.00 | $4,764.50 | +764.50 USD | +19.11% | 48,753.67 CVC | $4,800.00 | $2,867.38 | -1,932.62 USD | -40.26% | 29,341.02 CVC |
| 03/30/2025 | $0.0920 | -5.88% | -43.77% | $4,010.00 | $4,494.21 | +484.21 USD | +12.08% | 48,862.37 CVC | $4,800.00 | $2,698.70 | -2,101.30 USD | -43.78% | 29,341.02 CVC |
| 04/06/2025 | $0.0862 | -6.29% | -47.30% | $4,020.00 | $4,221.58 | +201.58 USD | +5.01% | 48,978.37 CVC | $4,800.00 | $2,528.98 | -2,271.02 USD | -47.31% | 29,341.02 CVC |
| 04/13/2025 | $0.0990 | +14.78% | -39.51% | $4,030.00 | $4,855.67 | +825.67 USD | +20.49% | 49,079.42 CVC | $4,800.00 | $2,902.85 | -1,897.15 USD | -39.52% | 29,341.02 CVC |
| 04/20/2025 | $0.1097 | +10.81% | -32.97% | $4,040.00 | $5,390.49 | +1,350.49 USD | +33.43% | 49,170.62 CVC | $4,800.00 | $3,216.61 | -1,583.39 USD | -32.99% | 29,341.02 CVC |
| 04/27/2025 | $0.1145 | +4.43% | -30.01% | $4,050.00 | $5,639.09 | +1,589.09 USD | +39.24% | 49,257.96 CVC | $4,800.00 | $3,358.99 | -1,441.01 USD | -30.02% | 29,341.02 CVC |
| 05/04/2025 | $0.1087 | -5.06% | -33.55% | $4,060.00 | $5,363.87 | +1,303.87 USD | +32.12% | 49,349.94 CVC | $4,800.00 | $3,189.09 | -1,610.91 USD | -33.56% | 29,341.02 CVC |
| 05/11/2025 | $0.1198 | +10.19% | -26.77% | $4,070.00 | $5,920.69 | +1,850.69 USD | +45.47% | 49,433.42 CVC | $4,800.00 | $3,514.20 | -1,285.80 USD | -26.79% | 29,341.02 CVC |
| 05/18/2025 | $0.1192 | -0.46% | -27.11% | $4,080.00 | $5,903.17 | +1,823.17 USD | +44.69% | 49,517.28 CVC | $4,800.00 | $3,497.87 | -1,302.13 USD | -27.13% | 29,341.02 CVC |
| 05/25/2025 | $0.1467 | +23.04% | -10.32% | $4,090.00 | $7,273.11 | +3,183.11 USD | +77.83% | 49,585.45 CVC | $4,800.00 | $4,303.69 | -496.31 USD | -10.34% | 29,341.02 CVC |
| 06/01/2025 | $0.1243 | -15.26% | -24.00% | $4,100.00 | $6,173.57 | +2,073.57 USD | +50.57% | 49,665.88 CVC | $4,800.00 | $3,647.15 | -1,152.85 USD | -24.02% | 29,341.02 CVC |
| 06/08/2025 | $0.1153 | -7.22% | -29.49% | $4,110.00 | $5,737.71 | +1,627.71 USD | +39.60% | 49,752.57 CVC | $4,800.00 | $3,383.75 | -1,416.25 USD | -29.51% | 29,341.02 CVC |
| 06/15/2025 | $0.0939 | -18.59% | -42.60% | $4,120.00 | $4,681.25 | +561.25 USD | +13.62% | 49,859.06 CVC | $4,800.00 | $2,754.82 | -2,045.18 USD | -42.61% | 29,341.02 CVC |
| 06/22/2025 | $0.0860 | -8.47% | -47.46% | $4,130.00 | $4,294.92 | +164.92 USD | +3.99% | 49,975.40 CVC | $4,800.00 | $2,521.59 | -2,278.41 USD | -47.47% | 29,341.02 CVC |
| 06/29/2025 | $0.0889 | +3.42% | -45.66% | $4,140.00 | $4,451.81 | +311.81 USD | +7.53% | 50,087.89 CVC | $4,800.00 | $2,607.83 | -2,192.17 USD | -45.67% | 29,341.02 CVC |
| 07/06/2025 | $0.0880 | -1.06% | -46.24% | $4,150.00 | $4,414.42 | +264.42 USD | +6.37% | 50,201.58 CVC | $4,800.00 | $2,580.07 | -2,219.93 USD | -46.25% | 29,341.02 CVC |
| 07/13/2025 | $0.1029 | +17.02% | -37.09% | $4,160.00 | $5,175.58 | +1,015.58 USD | +24.41% | 50,298.75 CVC | $4,800.00 | $3,019.10 | -1,780.90 USD | -37.10% | 29,341.02 CVC |
| 07/20/2025 | $0.1071 | +4.11% | -34.50% | $4,170.00 | $5,398.28 | +1,228.28 USD | +29.46% | 50,392.08 CVC | $4,800.00 | $3,143.17 | -1,656.83 USD | -34.52% | 29,341.02 CVC |
| 07/27/2025 | $0.1037 | -3.25% | -36.63% | $4,180.00 | $5,233.09 | +1,053.09 USD | +25.19% | 50,488.54 CVC | $4,800.00 | $3,041.17 | -1,758.83 USD | -36.64% | 29,341.02 CVC |
| 08/03/2025 | $0.0909 | -12.27% | -44.41% | $4,190.00 | $4,600.83 | +410.83 USD | +9.81% | 50,598.49 CVC | $4,800.00 | $2,667.93 | -2,132.07 USD | -44.42% | 29,341.02 CVC |
| 08/10/2025 | $0.0986 | +8.38% | -39.75% | $4,200.00 | $4,996.44 | +796.44 USD | +18.96% | 50,699.95 CVC | $4,800.00 | $2,891.53 | -1,908.47 USD | -39.76% | 29,341.02 CVC |
| 08/17/2025 | $0.0983 | -0.30% | -39.93% | $4,210.00 | $4,991.43 | +781.43 USD | +18.56% | 50,801.70 CVC | $4,800.00 | $2,882.85 | -1,917.15 USD | -39.94% | 29,341.02 CVC |
| 08/24/2025 | $0.0964 | -1.88% | -41.06% | $4,220.00 | $4,907.80 | +687.80 USD | +16.30% | 50,905.41 CVC | $4,800.00 | $2,828.78 | -1,971.22 USD | -41.07% | 29,341.02 CVC |
| 08/31/2025 | $0.0908 | -5.80% | -44.48% | $4,230.00 | $4,632.98 | +402.98 USD | +9.53% | 51,015.50 CVC | $4,800.00 | $2,664.61 | -2,135.39 USD | -44.49% | 29,341.02 CVC |
| 09/07/2025 | $0.0871 | -4.16% | -46.79% | $4,240.00 | $4,450.11 | +210.11 USD | +4.96% | 51,130.37 CVC | $4,800.00 | $2,553.68 | -2,246.32 USD | -46.80% | 29,341.02 CVC |
| 09/14/2025 | $0.0938 | +7.78% | -42.65% | $4,250.00 | $4,806.14 | +556.14 USD | +13.09% | 51,236.96 CVC | $4,800.00 | $2,752.25 | -2,047.75 USD | -42.66% | 29,341.02 CVC |
| 09/29/2025 | $0.0831 | -11.47% | -49.23% | $4,260.00 | $4,265.03 | +5.03 USD | +0.12% | 51,357.35 CVC | $4,800.00 | $2,436.66 | -2,363.34 USD | -49.24% | 29,341.02 CVC |
| 10/06/2025 | $0.0835 | +0.49% | -48.98% | $4,270.00 | $4,295.76 | +25.76 USD | +0.60% | 51,477.16 CVC | $4,800.00 | $2,448.50 | -2,351.50 USD | -48.99% | 29,341.02 CVC |
| 10/13/2025 | $0.0684 | -18.08% | -58.20% | $4,280.00 | $3,529.10 | -750.90 USD | -17.54% | 51,623.41 CVC | $4,800.00 | $2,005.82 | -2,794.18 USD | -58.21% | 29,341.02 CVC |
| 10/20/2025 | $0.0617 | -9.72% | -62.27% | $4,290.00 | $3,196.04 | -1,093.96 USD | -25.50% | 51,785.41 CVC | $4,800.00 | $1,810.84 | -2,989.16 USD | -62.27% | 29,341.02 CVC |
| 10/27/2025 | $0.0631 | +2.18% | -61.44% | $4,300.00 | $3,275.64 | -1,024.36 USD | -23.82% | 51,943.95 CVC | $4,800.00 | $1,850.27 | -2,949.73 USD | -61.45% | 29,341.02 CVC |
| 11/03/2025 | $0.0578 | -8.43% | -64.70% | $4,310.00 | $3,009.34 | -1,300.66 USD | -30.18% | 52,117.10 CVC | $4,800.00 | $1,694.20 | -3,105.80 USD | -64.70% | 29,341.02 CVC |
| 11/10/2025 | $0.0570 | -1.37% | -65.18% | $4,320.00 | $2,978.13 | -1,341.87 USD | -31.06% | 52,292.65 CVC | $4,800.00 | $1,671.01 | -3,128.99 USD | -65.19% | 29,341.02 CVC |
| 11/17/2025 | $0.0519 | -8.81% | -68.25% | $4,330.00 | $2,725.87 | -1,604.13 USD | -37.05% | 52,485.16 CVC | $4,800.00 | $1,523.85 | -3,276.15 USD | -68.25% | 29,341.02 CVC |
| 11/24/2025 | $0.0465 | -10.42% | -71.56% | $4,340.00 | $2,451.72 | -1,888.28 USD | -43.51% | 52,700.07 CVC | $4,800.00 | $1,365.00 | -3,435.00 USD | -71.56% | 29,341.02 CVC |
| 12/01/2025 | $0.0465 | -0.11% | -71.59% | $4,350.00 | $2,459.06 | -1,890.94 USD | -43.47% | 52,915.21 CVC | $4,800.00 | $1,363.53 | -3,436.47 USD | -71.59% | 29,341.02 CVC |
| 12/08/2025 | $0.0471 | +1.30% | -71.22% | $4,360.00 | $2,500.96 | -1,859.04 USD | -42.64% | 53,127.60 CVC | $4,800.00 | $1,381.22 | -3,418.78 USD | -71.22% | 29,341.02 CVC |
| 12/15/2025 | $0.0445 | -5.49% | -72.80% | $4,370.00 | $2,373.63 | -1,996.37 USD | -45.68% | 53,352.32 CVC | $4,800.00 | $1,305.37 | -3,494.63 USD | -72.80% | 29,341.02 CVC |
| 12/22/2025 | $0.0409 | -8.07% | -74.99% | $4,380.00 | $2,192.06 | -2,187.94 USD | -49.95% | 53,596.78 CVC | $4,800.00 | $1,200.02 | -3,599.98 USD | -75.00% | 29,341.02 CVC |
| 12/29/2025 | $0.0415 | +1.51% | -74.62% | $4,390.00 | $2,235.14 | -2,154.86 USD | -49.09% | 53,837.60 CVC | $4,800.00 | $1,218.13 | -3,581.87 USD | -74.62% | 29,341.02 CVC |
| 01/05/2026 | $0.0447 | +7.61% | -72.68% | $4,400.00 | $2,415.34 | -1,984.66 USD | -45.11% | 54,061.38 CVC | $4,800.00 | $1,310.89 | -3,489.11 USD | -72.69% | 29,341.02 CVC |
| 01/12/2026 | $0.0466 | +4.31% | -71.51% | $4,410.00 | $2,529.32 | -1,880.68 USD | -42.65% | 54,275.93 CVC | $4,800.00 | $1,367.32 | -3,432.68 USD | -71.51% | 29,341.02 CVC |
| 01/19/2026 | $0.0451 | -3.31% | -72.45% | $4,420.00 | $2,455.56 | -1,964.44 USD | -44.44% | 54,497.82 CVC | $4,800.00 | $1,322.05 | -3,477.95 USD | -72.46% | 29,341.02 CVC |
| 01/26/2026 | $0.0419 | -7.13% | -74.42% | $4,430.00 | $2,290.54 | -2,139.46 USD | -48.29% | 54,736.74 CVC | $4,800.00 | $1,227.82 | -3,572.18 USD | -74.42% | 29,341.02 CVC |
| 02/02/2026 | $0.0355 | -15.18% | -78.30% | $4,440.00 | $1,952.73 | -2,487.27 USD | -56.02% | 55,018.43 CVC | $4,800.00 | $1,041.38 | -3,758.62 USD | -78.30% | 29,341.02 CVC |
| 02/09/2026 | $0.0334 | -5.86% | -79.57% | $4,450.00 | $1,848.29 | -2,601.71 USD | -58.47% | 55,317.66 CVC | $4,800.00 | $980.35 | -3,819.65 USD | -79.58% | 29,341.02 CVC |
| 02/16/2026 | $0.0345 | +3.33% | -78.89% | $4,460.00 | $1,919.84 | -2,540.16 USD | -56.95% | 55,607.25 CVC | $4,800.00 | $1,013.00 | -3,787.00 USD | -78.90% | 29,341.02 CVC |
| 02/23/2026 | $0.0314 | -9.18% | -80.83% | $4,470.00 | $1,753.58 | -2,716.42 USD | -60.77% | 55,926.11 CVC | $4,800.00 | $919.99 | -3,880.01 USD | -80.83% | 29,341.02 CVC |
| 03/02/2026 | $0.0303 | -3.31% | -81.46% | $4,480.00 | $1,705.54 | -2,774.46 USD | -61.93% | 56,255.89 CVC | $4,800.00 | $889.55 | -3,910.45 USD | -81.47% | 29,341.02 CVC |
| 03/09/2026 | $0.0290 | -4.49% | -82.30% | $4,490.00 | $1,638.90 | -2,851.10 USD | -63.50% | 56,601.18 CVC | $4,800.00 | $849.57 | -3,950.43 USD | -82.30% | 29,341.02 CVC |
| 03/16/2026 | $0.0307 | +5.97% | -81.24% | $4,500.00 | $1,746.79 | -2,753.21 USD | -61.18% | 56,927.01 CVC | $4,800.00 | $900.32 | -3,899.68 USD | -81.24% | 29,341.02 CVC |
| 03/23/2026 | $0.0302 | -1.45% | -81.51% | $4,510.00 | $1,731.50 | -2,778.50 USD | -61.61% | 57,257.63 CVC | $4,800.00 | $887.29 | -3,912.71 USD | -81.51% | 29,341.02 CVC |
| 03/30/2026 | $0.0291 | -3.66% | -82.19% | $4,520.00 | $1,678.17 | -2,841.83 USD | -62.87% | 57,600.80 CVC | $4,800.00 | $854.84 | -3,945.16 USD | -82.19% | 29,341.02 CVC |
| 04/06/2026 | $0.0301 | +3.45% | -81.57% | $4,530.00 | $1,746.06 | -2,783.94 USD | -61.46% | 57,932.52 CVC | $4,800.00 | $884.32 | -3,915.68 USD | -81.58% | 29,341.02 CVC |
| 04/13/2026 | $0.0295 | -2.25% | -81.99% | $4,540.00 | $1,716.77 | -2,823.23 USD | -62.19% | 58,271.88 CVC | $4,800.00 | $864.43 | -3,935.57 USD | -81.99% | 29,341.02 CVC |
| 04/20/2026 | $0.0300 | +1.64% | -81.69% | $4,550.00 | $1,754.95 | -2,795.05 USD | -61.43% | 58,605.76 CVC | $4,800.00 | $878.62 | -3,921.38 USD | -81.70% | 29,341.02 CVC |
| 04/27/2026 | $0.0331 | +10.61% | -79.75% | $4,560.00 | $1,951.17 | -2,608.83 USD | -57.21% | 58,907.61 CVC | $4,800.00 | $971.85 | -3,828.15 USD | -79.75% | 29,341.02 CVC |
| 05/04/2026 | $0.0307 | -7.48% | -81.26% | $4,570.00 | $1,815.17 | -2,754.83 USD | -60.28% | 59,233.87 CVC | $4,800.00 | $899.13 | -3,900.87 USD | -81.27% | 29,341.02 CVC |
| 05/11/2026 | $0.0340 | +10.77% | -79.25% | $4,580.00 | $2,020.73 | -2,559.27 USD | -55.88% | 59,528.40 CVC | $4,800.00 | $996.00 | -3,804.00 USD | -79.25% | 29,341.02 CVC |
| 05/18/2026 | $0.0308 | -9.34% | -81.18% | $4,590.00 | $1,842.07 | -2,747.93 USD | -59.87% | 59,853.26 CVC | $4,800.00 | $903.01 | -3,896.99 USD | -81.19% | 29,341.02 CVC |
| 05/25/2026 | $0.0297 | -3.51% | -81.84% | $4,600.00 | $1,787.40 | -2,812.60 USD | -61.14% | 60,189.93 CVC | $4,800.00 | $871.31 | -3,928.69 USD | -81.85% | 29,341.02 CVC |
| 06/01/2026 | $0.0289 | -2.68% | -82.33% | $4,610.00 | $1,749.47 | -2,860.53 USD | -62.05% | 60,535.89 CVC | $4,800.00 | $847.95 | -3,952.05 USD | -82.33% | 29,341.02 CVC |
| 06/08/2026 | $0.0234 | -19.12% | -85.71% | $4,620.00 | $1,425.01 | -3,194.99 USD | -69.16% | 60,963.62 CVC | $4,800.00 | $685.84 | -4,114.16 USD | -85.71% | 29,341.02 CVC |
| 06/15/2026 | $0.0234 | +0.17% | -85.68% | $4,630.00 | $1,437.38 | -3,192.62 USD | -68.96% | 61,390.63 CVC | $4,800.00 | $686.98 | -4,113.02 USD | -85.69% | 29,341.02 CVC |
| 06/22/2026 | $0.0214 | -8.51% | -86.90% | $4,640.00 | $1,325.08 | -3,314.92 USD | -71.44% | 61,857.36 CVC | $4,800.00 | $628.53 | -4,171.47 USD | -86.91% | 29,341.02 CVC |
| 06/29/2026 | $0.0205 | -4.45% | -87.49% | $4,650.00 | $1,276.16 | -3,373.84 USD | -72.56% | 62,345.80 CVC | $4,800.00 | $600.58 | -4,199.42 USD | -87.49% | 29,341.02 CVC |
| 07/06/2026 | $0.0213 | +4.00% | -86.99% | $4,660.00 | $1,337.17 | -3,322.83 USD | -71.31% | 62,815.47 CVC | $4,800.00 | $624.59 | -4,175.41 USD | -86.99% | 29,341.02 CVC |
| 07/13/2026 | $0.0201 | -5.40% | -87.69% | $4,670.00 | $1,274.95 | -3,395.05 USD | -72.70% | 63,311.96 CVC | $4,800.00 | $590.86 | -4,209.14 USD | -87.69% | 29,341.02 CVC |
| 07/20/2026 | $0.0196 | -2.65% | -88.01% | $4,680.00 | $1,251.17 | -3,428.83 USD | -73.27% | 63,821.95 CVC | $4,800.00 | $575.20 | -4,224.80 USD | -88.02% | 29,341.02 CVC |
| 07/27/2026 | $0.0199 | +1.48% | -87.84% | $4,690.00 | $1,279.64 | -3,410.36 USD | -72.72% | 64,324.53 CVC | $4,800.00 | $583.70 | -4,216.30 USD | -87.84% | 29,341.02 CVC |
| 08/03/2026 | $0.0183 | -8.13% | -88.83% | $4,700.00 | $1,185.59 | -3,514.41 USD | -74.77% | 64,871.58 CVC | $4,800.00 | $536.24 | -4,263.76 USD | -88.83% | 29,341.02 CVC |
| 08/10/2026 | $0.0189 | +3.38% | -88.45% | $4,710.00 | $1,235.72 | -3,474.28 USD | -73.76% | 65,400.73 CVC | $4,800.00 | $554.39 | -4,245.61 USD | -88.45% | 29,341.02 CVC |
| 08/17/2026 | $0.0170 | -9.85% | -89.59% | $4,720.00 | $1,124.06 | -3,595.94 USD | -76.19% | 65,987.66 CVC | $4,800.00 | $499.81 | -4,300.19 USD | -89.59% | 29,341.02 CVC |
| 08/24/2026 | $0.0204 | +19.51% | -87.55% | $4,730.00 | $1,353.38 | -3,376.62 USD | -71.39% | 66,478.77 CVC | $4,800.00 | $597.33 | -4,202.67 USD | -87.56% | 29,341.02 CVC |
| 08/31/2026 | $0.0192 | -5.85% | -88.28% | $4,740.00 | $1,284.18 | -3,455.82 USD | -72.91% | 67,000.40 CVC | $4,800.00 | $562.37 | -4,237.63 USD | -88.28% | 29,341.02 CVC |
| 09/07/2026 | $0.0213 | +10.92% | -87.00% | $4,750.00 | $1,434.38 | -3,315.62 USD | -69.80% | 67,470.69 CVC | $4,800.00 | $623.77 | -4,176.23 USD | -87.00% | 29,341.02 CVC |
| 09/14/2026 | $0.0314 | +47.73% | -80.80% | $4,760.00 | $2,128.95 | -2,631.05 USD | -55.27% | 67,789.04 CVC | $4,800.00 | $921.47 | -3,878.53 USD | -80.80% | 29,341.02 CVC |
| 09/21/2026 | $0.0266 | -15.33% | -83.74% | $4,770.00 | $1,812.51 | -2,957.49 USD | -62.00% | 68,165.05 CVC | $4,800.00 | $780.18 | -4,019.82 USD | -83.75% | 29,341.02 CVC |
| 09/28/2026 | $0.0308 | +15.78% | -81.18% | $4,780.00 | $2,108.46 | -2,671.54 USD | -55.89% | 68,489.81 CVC | $4,800.00 | $903.26 | -3,896.74 USD | -81.18% | 29,341.02 CVC |
| 10/05/2026 | $0.0311 | +0.89% | -81.01% | $4,790.00 | $2,137.21 | -2,652.79 USD | -55.38% | 68,811.72 CVC | $4,800.00 | $911.30 | -3,888.70 USD | -81.01% | 29,341.02 CVC |
| 10/12/2026 | $0.0258 | -17.04% | -84.25% | $4,800.00 | $1,782.93 | -3,017.07 USD | -62.86% | 69,199.77 CVC | $4,800.00 | $755.97 | -4,044.03 USD | -84.25% | 29,341.02 CVC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CVC DCA tool
How to use this Civic Investment Calculator
To use this CVC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CVC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Civic, as well as the frequency of your investments (such as weekly or monthly). This CVC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CVC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Civic investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Civic investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Civic investment. You can do this by accessing your investment account and viewing your Civic balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CVC DCA crypto calculator is typically calculated by adding up the total value of all of the Civic that you have invested in. This value is typically calculated by multiplying the number of Civic that you have invested in by the current market price of Civic.
For example, let's say that you have invested a total of 5 Civic using the DCA strategy, and the current market price of Civic is $500. In this case, the portfolio value of your Civic investment would be 5 x $500 = $2,500.
Additionally, this CVC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Civic investments.
Overall, the portfolio value in this CVC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CVC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CVC DCA involves investing a fixed amount of money into CVC (Civic) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CVC DCA works: let's say that you want to invest $500 in Civic. Instead of buying $500 worth of Civic all at once, you could use the CVC DCA strategy to buy $100 worth of Civic every week for five weeks. This means that you would be buying Civic at different prices each week, depending on how the market is moving. If the price of Civic goes up during those five weeks, you will be buying less Civic each week. But if the price of Civic goes down, you will be buying more Civic each week.
The main advantage of using the CVC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CVC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CVC DCA strategy is a popular and effective way to invest in Civic. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Civic?
To invest in Civic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Civic trading.
OKX is a cryptocurrency exchange that offers Civic trading. To invest in Civic in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Civic on OKX: Once you have funds in your OKX account, you can search for Civic on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Civic.
- Place an order to buy Civic: Once you have found Civic on OKX, you can place an order to buy it. You will need to specify the amount of Civic that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Civic investment: After you have placed your order, your investment in Civic will be processed and your Civic will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Civic balance and trade history.
Overall, investing in Civic using OKX is a simple and straightforward process. By following these steps, you can easily add Civic to your investment portfolio and start benefiting from its potential growth.
