Dollar-cost averaging (DCA) calculator for Chiliz (CHZ) Chiliz Logo

Buying 10.00 USD of CHZ weekly from July 2, 2019 to November 30, 2022 would have turned 1.79k USD into 14.98k USD (+736.99%)

You can customize the Chiliz dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.79k USD
179 Investments
Total CHZ purchased
90,921.34
Value in crypto
Current value of your CHZ
14.98k USD
Value in FIAT
Cost AVG profit
13.19k USD
ROI : +736.99%

Lump Sum Investment Summary

Lump sum invest
1.79k USD
on 07/02/2019
CHZ purchased
104,539.02
Value in crypto
Current lump sum value
17.23k USD
Value in FIAT
Lump sum profit
15.44k USD
ROI : +862.35%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CHZ Value
Profit
Profit %
CHZ Total
Total Invested
CHZ Value
Profit
Profit %
CHZ Total
07/02/20190.01712 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%584.02 CHZ1,790.00 USD1,789.64 USD-0.36 USD-0.02%104,539.02 CHZ
07/09/20190.01832 USD+6.96%+6.96%20.00 USD20.69 USD+0.69 USD+3.46%1,130.01 CHZ1,790.00 USD1,914.26 USD+124.26 USD+6.94%104,539.02 CHZ
07/16/20190.01491 USD-18.62%-12.95%30.00 USD26.84 USD-3.16 USD-10.54%1,800.92 CHZ1,790.00 USD1,557.86 USD-232.14 USD-12.97%104,539.02 CHZ
07/23/20190.01593 USD+6.87%-6.97%40.00 USD38.68 USD-1.32 USD-3.30%2,428.73 CHZ1,790.00 USD1,664.82 USD-125.18 USD-6.99%104,539.02 CHZ
07/30/20190.01349 USD-15.34%-21.24%50.00 USD42.74 USD-7.26 USD-14.51%3,170.27 CHZ1,790.00 USD1,409.47 USD-380.53 USD-21.26%104,539.02 CHZ
08/06/20190.01096 USD-18.70%-35.97%60.00 USD44.75 USD-15.25 USD-25.42%4,082.36 CHZ1,790.00 USD1,145.91 USD-644.09 USD-35.98%104,539.02 CHZ
08/13/20190.00803 USD-26.75%-53.10%70.00 USD42.78 USD-27.22 USD-38.89%5,327.56 CHZ1,790.00 USD839.37 USD-950.63 USD-53.11%104,539.02 CHZ
08/20/20190.00774 USD-3.56%-54.77%80.00 USD51.25 USD-28.75 USD-35.94%6,618.74 CHZ1,790.00 USD809.47 USD-980.53 USD-54.78%104,539.02 CHZ
08/27/20190.00704 USD-9.06%-58.87%90.00 USD56.61 USD-33.39 USD-37.10%8,038.56 CHZ1,790.00 USD736.14 USD-1,053.86 USD-58.87%104,539.02 CHZ
09/03/20190.00612 USD-13.14%-64.27%100.00 USD59.16 USD-40.84 USD-40.84%9,673.19 CHZ1,790.00 USD639.40 USD-1,150.60 USD-64.28%104,539.02 CHZ
09/10/20190.00849 USD+38.76%-50.42%110.00 USD92.10 USD-17.90 USD-16.28%10,851.21 CHZ1,790.00 USD887.24 USD-902.76 USD-50.43%104,539.02 CHZ
09/17/20190.00684 USD-19.45%-60.07%120.00 USD84.18 USD-35.82 USD-29.85%12,313.70 CHZ1,790.00 USD714.66 USD-1,075.34 USD-60.07%104,539.02 CHZ
09/24/20190.0054 USD-21.00%-68.45%130.00 USD76.50 USD-53.50 USD-41.15%14,164.94 CHZ1,790.00 USD564.59 USD-1,225.41 USD-68.46%104,539.02 CHZ
10/01/20190.00427 USD-20.96%-75.06%140.00 USD70.47 USD-69.53 USD-49.67%16,507.06 CHZ1,790.00 USD446.25 USD-1,343.75 USD-75.07%104,539.02 CHZ
10/08/20190.00473 USD+10.78%-72.38%150.00 USD88.06 USD-61.94 USD-41.30%18,621.32 CHZ1,790.00 USD494.35 USD-1,295.65 USD-72.38%104,539.02 CHZ
10/15/20190.00532 USD+12.53%-68.92%160.00 USD109.09 USD-50.91 USD-31.82%20,500.10 CHZ1,790.00 USD556.31 USD-1,233.69 USD-68.92%104,539.02 CHZ
10/22/20190.00957 USD+79.84%-44.10%170.00 USD206.19 USD+36.19 USD+21.29%21,544.80 CHZ1,790.00 USD1,000.46 USD-789.54 USD-44.11%104,539.02 CHZ
10/29/20190.00969 USD+1.25%-43.40%180.00 USD218.77 USD+38.77 USD+21.54%22,576.56 CHZ1,790.00 USD1,013.01 USD-776.99 USD-43.41%104,539.02 CHZ
11/05/20190.01729 USD+78.44%+1.00%190.00 USD400.37 USD+210.37 USD+110.72%23,154.77 CHZ1,790.00 USD1,807.61 USD+17.61 USD+0.98%104,539.02 CHZ
11/12/20190.01283 USD-25.80%-25.05%200.00 USD307.09 USD+107.09 USD+53.55%23,933.98 CHZ1,790.00 USD1,341.33 USD-448.67 USD-25.07%104,539.02 CHZ
11/19/20190.01291 USD+0.62%-24.59%210.00 USD319.00 USD+109.00 USD+51.90%24,708.39 CHZ1,790.00 USD1,349.66 USD-440.34 USD-24.60%104,539.02 CHZ
11/26/20190.01087 USD-15.81%-36.51%220.00 USD278.55 USD+58.55 USD+26.61%25,628.27 CHZ1,790.00 USD1,136.22 USD-653.78 USD-36.52%104,539.02 CHZ
12/03/20190.01134 USD+4.35%-33.75%230.00 USD300.67 USD+70.67 USD+30.73%26,509.77 CHZ1,790.00 USD1,185.68 USD-604.32 USD-33.76%104,539.02 CHZ
12/10/20190.00937 USD-17.40%-45.27%240.00 USD258.36 USD+18.36 USD+7.65%27,576.94 CHZ1,790.00 USD979.40 USD-810.60 USD-45.28%104,539.02 CHZ
12/17/20190.00754 USD-19.50%-55.94%250.00 USD217.99 USD-32.01 USD-12.80%28,902.55 CHZ1,790.00 USD788.45 USD-1,001.55 USD-55.95%104,539.02 CHZ
12/24/20190.00738 USD-2.12%-56.88%260.00 USD223.36 USD-36.64 USD-14.09%30,256.89 CHZ1,790.00 USD771.72 USD-1,018.28 USD-56.89%104,539.02 CHZ
12/31/20190.00671 USD-9.16%-60.83%270.00 USD212.90 USD-57.10 USD-21.15%31,747.79 CHZ1,790.00 USD701.04 USD-1,088.96 USD-60.84%104,539.02 CHZ
01/07/20200.00757 USD+12.82%-55.80%280.00 USD250.20 USD-29.80 USD-10.64%33,069.22 CHZ1,790.00 USD790.95 USD-999.05 USD-55.81%104,539.02 CHZ
01/14/20200.00682 USD-9.94%-60.20%290.00 USD235.34 USD-54.66 USD-18.85%34,536.43 CHZ1,790.00 USD712.36 USD-1,077.64 USD-60.20%104,539.02 CHZ
01/21/20200.00716 USD+5.11%-58.16%300.00 USD257.36 USD-42.64 USD-14.21%35,932.33 CHZ1,790.00 USD748.75 USD-1,041.25 USD-58.17%104,539.02 CHZ
01/28/20200.00689 USD-3.76%-59.74%310.00 USD257.68 USD-52.32 USD-16.88%37,382.77 CHZ1,790.00 USD720.60 USD-1,069.40 USD-59.74%104,539.02 CHZ
02/04/20200.00804 USD+16.66%-53.03%320.00 USD310.61 USD-9.39 USD-2.93%38,626.07 CHZ1,790.00 USD840.65 USD-949.35 USD-53.04%104,539.02 CHZ
02/11/20200.01009 USD+25.42%-41.09%330.00 USD399.56 USD+69.56 USD+21.08%39,617.40 CHZ1,790.00 USD1,054.32 USD-735.68 USD-41.10%104,539.02 CHZ
02/18/20200.0139 USD+37.77%-18.84%340.00 USD560.47 USD+220.47 USD+64.85%40,336.95 CHZ1,790.00 USD1,452.55 USD-337.45 USD-18.85%104,539.02 CHZ
02/25/20200.0129 USD-7.19%-24.67%350.00 USD530.17 USD+180.17 USD+51.48%41,112.25 CHZ1,790.00 USD1,348.10 USD-441.90 USD-24.69%104,539.02 CHZ
03/03/20200.01194 USD-7.44%-30.28%360.00 USD500.71 USD+140.71 USD+39.09%41,949.89 CHZ1,790.00 USD1,247.77 USD-542.23 USD-30.29%104,539.02 CHZ
03/10/20200.01037 USD-13.10%-39.41%370.00 USD445.12 USD+75.12 USD+20.30%42,913.80 CHZ1,790.00 USD1,084.32 USD-705.68 USD-39.42%104,539.02 CHZ
03/17/20200.00518 USD-50.03%-69.73%380.00 USD232.40 USD-147.60 USD-38.84%44,842.94 CHZ1,790.00 USD541.79 USD-1,248.21 USD-69.73%104,539.02 CHZ
03/24/20200.00604 USD+16.53%-64.72%390.00 USD280.83 USD-109.17 USD-27.99%46,498.36 CHZ1,790.00 USD631.37 USD-1,158.63 USD-64.73%104,539.02 CHZ
03/31/20200.00629 USD+4.10%-63.28%400.00 USD302.33 USD-97.67 USD-24.42%48,088.62 CHZ1,790.00 USD657.24 USD-1,132.76 USD-63.28%104,539.02 CHZ
04/07/20200.00694 USD+10.39%-59.46%410.00 USD343.73 USD-66.27 USD-16.16%49,529.25 CHZ1,790.00 USD725.50 USD-1,064.50 USD-59.47%104,539.02 CHZ
04/14/20200.00668 USD-3.72%-60.97%420.00 USD340.96 USD-79.04 USD-18.82%51,025.47 CHZ1,790.00 USD698.55 USD-1,091.45 USD-60.97%104,539.02 CHZ
04/21/20200.00643 USD-3.79%-62.45%430.00 USD338.03 USD-91.97 USD-21.39%52,580.66 CHZ1,790.00 USD672.06 USD-1,117.94 USD-62.45%104,539.02 CHZ
04/28/20200.00715 USD+11.25%-58.22%440.00 USD386.05 USD-53.95 USD-12.26%53,978.59 CHZ1,790.00 USD747.66 USD-1,042.34 USD-58.23%104,539.02 CHZ
05/05/20200.00851 USD+18.89%-50.33%450.00 USD469.00 USD+19.00 USD+4.22%55,154.37 CHZ1,790.00 USD888.93 USD-901.07 USD-50.34%104,539.02 CHZ
05/12/20200.0087 USD+2.33%-49.17%460.00 USD489.93 USD+29.93 USD+6.51%56,303.35 CHZ1,790.00 USD909.66 USD-880.34 USD-49.18%104,539.02 CHZ
05/19/20200.00961 USD+10.40%-43.88%470.00 USD550.89 USD+80.89 USD+17.21%57,344.08 CHZ1,790.00 USD1,004.28 USD-785.72 USD-43.89%104,539.02 CHZ
05/26/20200.00986 USD+2.57%-42.44%480.00 USD575.04 USD+95.04 USD+19.80%58,358.73 CHZ1,790.00 USD1,030.09 USD-759.91 USD-42.45%104,539.02 CHZ
06/02/20200.01126 USD+14.22%-34.25%490.00 USD666.84 USD+176.84 USD+36.09%59,247.03 CHZ1,790.00 USD1,176.61 USD-613.39 USD-34.27%104,539.02 CHZ
06/09/20200.0122 USD+8.36%-28.76%500.00 USD732.56 USD+232.56 USD+46.51%60,066.83 CHZ1,790.00 USD1,274.93 USD-515.07 USD-28.77%104,539.02 CHZ
06/16/20200.01191 USD-2.37%-30.45%510.00 USD725.16 USD+215.16 USD+42.19%60,906.56 CHZ1,790.00 USD1,244.66 USD-545.34 USD-30.47%104,539.02 CHZ
06/23/20200.01398 USD+17.38%-18.36%520.00 USD861.21 USD+341.21 USD+65.62%61,621.94 CHZ1,790.00 USD1,461.01 USD-328.99 USD-18.38%104,539.02 CHZ
06/30/20200.01204 USD-13.87%-29.69%530.00 USD751.77 USD+221.77 USD+41.84%62,452.51 CHZ1,790.00 USD1,258.39 USD-531.61 USD-29.70%104,539.02 CHZ
07/07/20200.01202 USD-0.21%-29.83%540.00 USD760.22 USD+220.22 USD+40.78%63,284.81 CHZ1,790.00 USD1,255.79 USD-534.21 USD-29.84%104,539.02 CHZ
07/14/20200.01229 USD+2.30%-28.22%550.00 USD787.70 USD+237.70 USD+43.22%64,098.39 CHZ1,790.00 USD1,284.67 USD-505.33 USD-28.23%104,539.02 CHZ
07/21/20200.01194 USD-2.83%-30.25%560.00 USD775.40 USD+215.40 USD+38.46%64,935.67 CHZ1,790.00 USD1,248.30 USD-541.70 USD-30.26%104,539.02 CHZ
07/28/20200.0115 USD-3.70%-32.83%570.00 USD756.73 USD+186.73 USD+32.76%65,805.09 CHZ1,790.00 USD1,202.15 USD-587.85 USD-32.84%104,539.02 CHZ
08/04/20200.01309 USD+13.84%-23.53%580.00 USD871.50 USD+291.50 USD+50.26%66,568.78 CHZ1,790.00 USD1,368.59 USD-421.41 USD-23.54%104,539.02 CHZ
08/11/20200.01426 USD+8.88%-16.74%590.00 USD958.88 USD+368.88 USD+62.52%67,270.20 CHZ1,790.00 USD1,490.11 USD-299.89 USD-16.75%104,539.02 CHZ
08/18/20200.02008 USD+40.84%+17.26%600.00 USD1,360.44 USD+760.44 USD+126.74%67,768.23 CHZ1,790.00 USD2,098.60 USD+308.60 USD+17.24%104,539.02 CHZ
08/25/20200.01728 USD-13.93%+0.93%610.00 USD1,180.98 USD+570.98 USD+93.60%68,346.85 CHZ1,790.00 USD1,806.35 USD+16.35 USD+0.91%104,539.02 CHZ
09/01/20200.01486 USD-14.02%-13.22%620.00 USD1,025.38 USD+405.38 USD+65.38%69,019.83 CHZ1,790.00 USD1,553.06 USD-236.94 USD-13.24%104,539.02 CHZ
09/08/20200.01118 USD-24.75%-34.69%630.00 USD781.65 USD+151.65 USD+24.07%69,914.10 CHZ1,790.00 USD1,168.75 USD-621.25 USD-34.71%104,539.02 CHZ
09/15/20200.01342 USD+20.04%-21.61%640.00 USD948.28 USD+308.28 USD+48.17%70,659.08 CHZ1,790.00 USD1,402.97 USD-387.03 USD-21.62%104,539.02 CHZ
09/22/20200.01083 USD-19.32%-36.75%650.00 USD775.06 USD+125.06 USD+19.24%71,582.46 CHZ1,790.00 USD1,131.90 USD-658.10 USD-36.77%104,539.02 CHZ
09/29/20200.01085 USD+0.22%-36.61%660.00 USD786.76 USD+126.76 USD+19.21%72,503.82 CHZ1,790.00 USD1,134.39 USD-655.61 USD-36.63%104,539.02 CHZ
10/06/20200.01097 USD+1.04%-35.95%670.00 USD804.96 USD+134.96 USD+20.14%73,415.68 CHZ1,790.00 USD1,146.21 USD-643.79 USD-35.97%104,539.02 CHZ
10/13/20200.01114 USD+1.60%-34.93%680.00 USD827.84 USD+147.84 USD+21.74%74,313.18 CHZ1,790.00 USD1,164.55 USD-625.45 USD-34.94%104,539.02 CHZ
10/20/20200.01063 USD-4.57%-37.90%690.00 USD799.98 USD+109.98 USD+15.94%75,253.69 CHZ1,790.00 USD1,111.29 USD-678.71 USD-37.92%104,539.02 CHZ
10/27/20200.01037 USD-2.48%-39.45%700.00 USD790.11 USD+90.11 USD+12.87%76,218.15 CHZ1,790.00 USD1,083.69 USD-706.31 USD-39.46%104,539.02 CHZ
11/03/20200.00937 USD-9.61%-45.27%710.00 USD724.15 USD+14.15 USD+1.99%77,285.20 CHZ1,790.00 USD979.51 USD-810.49 USD-45.28%104,539.02 CHZ
11/10/20200.01072 USD+14.41%-37.38%720.00 USD838.48 USD+118.48 USD+16.46%78,217.86 CHZ1,790.00 USD1,120.64 USD-669.36 USD-37.39%104,539.02 CHZ
11/17/20200.01101 USD+2.70%-35.69%730.00 USD871.16 USD+141.16 USD+19.34%79,125.96 CHZ1,790.00 USD1,150.95 USD-639.05 USD-35.70%104,539.02 CHZ
11/24/20200.0119 USD+8.08%-30.49%740.00 USD951.59 USD+211.59 USD+28.59%79,966.14 CHZ1,790.00 USD1,244.00 USD-546.00 USD-30.50%104,539.02 CHZ
12/01/20200.01202 USD+1.02%-29.78%750.00 USD971.27 USD+221.27 USD+29.50%80,797.85 CHZ1,790.00 USD1,256.66 USD-533.34 USD-29.80%104,539.02 CHZ
12/08/20200.01275 USD+6.01%-25.56%760.00 USD1,039.59 USD+279.59 USD+36.79%81,582.45 CHZ1,790.00 USD1,332.12 USD-457.88 USD-25.58%104,539.02 CHZ
12/15/20200.01466 USD+14.99%-14.41%770.00 USD1,205.45 USD+435.45 USD+56.55%82,264.76 CHZ1,790.00 USD1,531.84 USD-258.16 USD-14.42%104,539.02 CHZ
12/22/20200.019 USD+29.61%+10.94%780.00 USD1,572.40 USD+792.40 USD+101.59%82,791.18 CHZ1,790.00 USD1,985.44 USD+195.44 USD+10.92%104,539.02 CHZ
12/29/20200.0277 USD+45.85%+61.80%790.00 USD2,303.26 USD+1,513.26 USD+191.55%83,152.13 CHZ1,790.00 USD2,895.66 USD+1,105.66 USD+61.77%104,539.02 CHZ
01/05/20210.01862 USD-32.80%+8.73%800.00 USD1,557.82 USD+757.82 USD+94.73%83,689.24 CHZ1,790.00 USD1,945.92 USD+155.92 USD+8.71%104,539.02 CHZ
01/12/20210.01774 USD-4.74%+3.58%810.00 USD1,493.97 USD+683.97 USD+84.44%84,253.08 CHZ1,790.00 USD1,853.68 USD+63.68 USD+3.56%104,539.02 CHZ
01/19/20210.02054 USD+15.84%+19.98%820.00 USD1,740.59 USD+920.59 USD+112.27%84,739.83 CHZ1,790.00 USD2,147.27 USD+357.27 USD+19.96%104,539.02 CHZ
01/26/20210.01913 USD-6.88%+11.72%830.00 USD1,630.76 USD+800.76 USD+96.48%85,262.57 CHZ1,790.00 USD1,999.44 USD+209.44 USD+11.70%104,539.02 CHZ
02/02/20210.02231 USD+16.63%+30.31%840.00 USD1,912.00 USD+1,072.00 USD+127.62%85,710.76 CHZ1,790.00 USD2,332.02 USD+542.02 USD+30.28%104,539.02 CHZ
02/09/20210.0244 USD+9.34%+42.48%850.00 USD2,100.57 USD+1,250.57 USD+147.13%86,120.66 CHZ1,790.00 USD2,549.81 USD+759.81 USD+42.45%104,539.02 CHZ
02/16/20210.03433 USD+40.74%+100.52%860.00 USD2,966.34 USD+2,106.34 USD+244.92%86,411.91 CHZ1,790.00 USD3,588.61 USD+1,798.61 USD+100.48%104,539.02 CHZ
02/23/20210.04814 USD+40.20%+181.13%870.00 USD4,168.87 USD+3,298.87 USD+379.18%86,619.65 CHZ1,790.00 USD5,031.30 USD+3,241.30 USD+181.08%104,539.02 CHZ
03/02/20210.05655 USD+17.47%+230.25%880.00 USD4,907.14 USD+4,027.14 USD+457.63%86,796.49 CHZ1,790.00 USD5,910.23 USD+4,120.23 USD+230.18%104,539.02 CHZ
03/09/20210.22198 USD+292.55%+1,196.40%890.00 USD19,273.20 USD+18,383.20 USD+2,065.53%86,841.54 CHZ1,790.00 USD23,200.90 USD+21,410.90 USD+1,196.14%104,539.02 CHZ
03/16/20210.60753 USD+173.69%+3,448.05%900.00 USD52,757.91 USD+51,857.91 USD+5,761.99%86,858.00 CHZ1,790.00 USD63,497.43 USD+61,707.43 USD+3,447.34%104,539.02 CHZ
03/23/20210.5127 USD-15.61%+2,894.26%910.00 USD44,533.24 USD+43,623.24 USD+4,793.76%86,877.50 CHZ1,790.00 USD53,586.49 USD+51,796.49 USD+2,893.66%104,539.02 CHZ
03/30/20210.53248 USD+3.86%+3,009.75%920.00 USD46,261.00 USD+45,341.00 USD+4,928.37%86,896.28 CHZ1,790.00 USD55,653.47 USD+53,863.47 USD+3,009.13%104,539.02 CHZ
04/06/20210.47989 USD-9.87%+2,702.67%930.00 USD41,702.73 USD+40,772.73 USD+4,384.16%86,917.12 CHZ1,790.00 USD50,157.70 USD+48,367.70 USD+2,702.11%104,539.02 CHZ
04/13/20210.56898 USD+18.56%+3,222.94%940.00 USD49,454.17 USD+48,514.17 USD+5,161.08%86,934.70 CHZ1,790.00 USD59,468.66 USD+57,678.66 USD+3,222.27%104,539.02 CHZ
04/20/20210.50695 USD-10.90%+2,860.65%950.00 USD44,072.37 USD+43,122.37 USD+4,539.20%86,954.42 CHZ1,790.00 USD52,985.03 USD+51,195.03 USD+2,860.06%104,539.02 CHZ
04/27/20210.45475 USD-10.30%+2,555.80%960.00 USD39,544.29 USD+38,584.29 USD+4,019.20%86,976.41 CHZ1,790.00 USD47,529.22 USD+45,739.22 USD+2,555.26%104,539.02 CHZ
05/04/20210.53346 USD+17.31%+3,015.47%970.00 USD46,398.81 USD+45,428.81 USD+4,683.38%86,995.16 CHZ1,790.00 USD55,755.81 USD+53,965.81 USD+3,014.85%104,539.02 CHZ
05/11/20210.43809 USD-17.88%+2,458.50%980.00 USD38,113.77 USD+37,133.77 USD+3,789.16%87,017.98 CHZ1,790.00 USD45,787.97 USD+43,997.97 USD+2,457.99%104,539.02 CHZ
05/18/20210.4084 USD-6.78%+2,285.14%990.00 USD35,541.26 USD+34,551.26 USD+3,490.03%87,042.47 CHZ1,790.00 USD42,685.47 USD+40,895.47 USD+2,284.66%104,539.02 CHZ
05/25/20210.26469 USD-35.19%+1,445.83%1,000.00 USD23,044.67 USD+22,044.67 USD+2,204.47%87,080.25 CHZ1,790.00 USD27,664.91 USD+25,874.91 USD+1,445.53%104,539.02 CHZ
06/01/20210.28347 USD+7.10%+1,555.52%1,010.00 USD24,689.76 USD+23,679.76 USD+2,344.53%87,115.53 CHZ1,790.00 USD29,627.82 USD+27,837.82 USD+1,555.19%104,539.02 CHZ
06/08/20210.24117 USD-14.92%+1,308.50%1,020.00 USD21,015.85 USD+19,995.85 USD+1,960.38%87,156.99 CHZ1,790.00 USD25,207.12 USD+23,417.12 USD+1,308.22%104,539.02 CHZ
06/15/20210.28194 USD+16.90%+1,546.59%1,030.00 USD24,578.35 USD+23,548.35 USD+2,286.25%87,192.46 CHZ1,790.00 USD29,468.11 USD+27,678.11 USD+1,546.26%104,539.02 CHZ
06/22/20210.21523 USD-23.66%+1,156.96%1,040.00 USD18,772.38 USD+17,732.38 USD+1,705.04%87,238.92 CHZ1,790.00 USD22,495.07 USD+20,705.07 USD+1,156.71%104,539.02 CHZ
06/29/20210.24409 USD+13.41%+1,325.51%1,050.00 USD21,299.61 USD+20,249.61 USD+1,928.53%87,279.89 CHZ1,790.00 USD25,511.49 USD+23,721.49 USD+1,325.22%104,539.02 CHZ
07/06/20210.23599 USD-3.32%+1,278.22%1,060.00 USD20,602.99 USD+19,542.99 USD+1,843.68%87,322.27 CHZ1,790.00 USD24,665.15 USD+22,875.15 USD+1,277.94%104,539.02 CHZ
07/13/20210.2501 USD+5.98%+1,360.64%1,070.00 USD21,845.14 USD+20,775.14 USD+1,941.60%87,362.25 CHZ1,790.00 USD26,140.23 USD+24,350.23 USD+1,360.35%104,539.02 CHZ
07/20/20210.23062 USD-7.79%+1,246.84%1,080.00 USD20,153.15 USD+19,073.15 USD+1,766.03%87,405.61 CHZ1,790.00 USD24,103.61 USD+22,313.61 USD+1,246.57%104,539.02 CHZ
07/27/20210.24735 USD+7.25%+1,344.55%1,090.00 USD21,625.23 USD+20,535.23 USD+1,883.97%87,446.04 CHZ1,790.00 USD25,852.29 USD+24,062.29 USD+1,344.26%104,539.02 CHZ
08/03/20210.26617 USD+7.61%+1,454.47%1,100.00 USD23,280.78 USD+22,180.78 USD+2,016.43%87,483.61 CHZ1,790.00 USD27,819.50 USD+26,029.50 USD+1,454.16%104,539.02 CHZ
08/10/20210.31024 USD+16.56%+1,711.86%1,110.00 USD27,145.61 USD+26,035.61 USD+2,345.55%87,515.84 CHZ1,790.00 USD32,425.85 USD+30,635.85 USD+1,711.50%104,539.02 CHZ
08/17/20210.35795 USD+15.38%+1,990.46%1,120.00 USD31,329.59 USD+30,209.59 USD+2,697.29%87,543.78 CHZ1,790.00 USD37,411.74 USD+35,621.74 USD+1,990.04%104,539.02 CHZ
08/24/20210.40683 USD+13.66%+2,275.94%1,130.00 USD35,618.09 USD+34,488.09 USD+3,052.04%87,568.36 CHZ1,790.00 USD42,520.83 USD+40,730.83 USD+2,275.47%104,539.02 CHZ
08/31/20210.37038 USD-8.96%+2,063.10%1,140.00 USD32,437.42 USD+31,297.42 USD+2,745.39%87,595.36 CHZ1,790.00 USD38,711.82 USD+36,921.82 USD+2,062.67%104,539.02 CHZ
09/07/20210.44506 USD+20.16%+2,499.23%1,150.00 USD38,987.51 USD+37,837.51 USD+3,290.22%87,617.83 CHZ1,790.00 USD46,516.97 USD+44,726.97 USD+2,498.71%104,539.02 CHZ
09/14/20210.32299 USD-27.43%+1,786.31%1,160.00 USD28,303.90 USD+27,143.90 USD+2,339.99%87,648.79 CHZ1,790.00 USD33,758.16 USD+31,968.16 USD+1,785.93%104,539.02 CHZ
09/21/20210.27294 USD-15.50%+1,493.99%1,170.00 USD23,927.64 USD+22,757.64 USD+1,945.10%87,685.43 CHZ1,790.00 USD28,526.66 USD+26,736.66 USD+1,493.67%104,539.02 CHZ
09/28/20210.25409 USD-6.90%+1,383.94%1,180.00 USD22,285.71 USD+21,105.71 USD+1,788.62%87,724.78 CHZ1,790.00 USD26,557.22 USD+24,767.22 USD+1,383.64%104,539.02 CHZ
10/05/20210.28467 USD+12.03%+1,562.50%1,190.00 USD24,977.38 USD+23,787.38 USD+1,998.94%87,759.91 CHZ1,790.00 USD29,752.88 USD+27,962.88 USD+1,562.17%104,539.02 CHZ
10/12/20210.30901 USD+8.55%+1,704.70%1,200.00 USD27,123.66 USD+25,923.66 USD+2,160.30%87,792.27 CHZ1,790.00 USD32,297.61 USD+30,507.61 USD+1,704.34%104,539.02 CHZ
10/19/20210.322 USD+4.20%+1,780.52%1,210.00 USD28,273.24 USD+27,063.24 USD+2,236.63%87,823.33 CHZ1,790.00 USD33,654.57 USD+31,864.57 USD+1,780.14%104,539.02 CHZ
10/26/20210.33731 USD+4.76%+1,869.97%1,220.00 USD29,628.14 USD+28,408.14 USD+2,328.54%87,852.98 CHZ1,790.00 USD35,255.45 USD+33,465.45 USD+1,869.58%104,539.02 CHZ
11/02/20210.45528 USD+34.97%+2,558.93%1,230.00 USD39,999.91 USD+38,769.91 USD+3,152.03%87,874.94 CHZ1,790.00 USD47,585.26 USD+45,795.26 USD+2,558.39%104,539.02 CHZ
11/09/20210.48239 USD+5.95%+2,717.25%1,240.00 USD42,391.66 USD+41,151.66 USD+3,318.68%87,895.67 CHZ1,790.00 USD50,418.67 USD+48,628.67 USD+2,716.69%104,539.02 CHZ
11/16/20210.53933 USD+11.80%+3,049.80%1,250.00 USD47,405.62 USD+46,155.62 USD+3,692.45%87,914.21 CHZ1,790.00 USD56,370.15 USD+54,580.15 USD+3,049.17%104,539.02 CHZ
11/23/20210.43657 USD-19.05%+2,449.62%1,260.00 USD38,382.66 USD+37,122.66 USD+2,946.24%87,937.12 CHZ1,790.00 USD45,629.04 USD+43,839.04 USD+2,449.11%104,539.02 CHZ
11/30/20210.46069 USD+5.53%+2,590.49%1,270.00 USD40,513.42 USD+39,243.42 USD+3,090.03%87,958.82 CHZ1,790.00 USD48,150.18 USD+46,360.18 USD+2,589.95%104,539.02 CHZ
12/07/20210.3234 USD-29.80%+1,788.68%1,280.00 USD28,449.76 USD+27,169.76 USD+2,122.64%87,989.75 CHZ1,790.00 USD33,800.64 USD+32,010.64 USD+1,788.30%104,539.02 CHZ
12/14/20210.27345 USD-15.44%+1,497.00%1,290.00 USD24,066.08 USD+22,776.08 USD+1,765.59%88,026.32 CHZ1,790.00 USD28,580.59 USD+26,790.59 USD+1,496.68%104,539.02 CHZ
12/21/20210.27044 USD-1.10%+1,479.41%1,300.00 USD23,811.05 USD+22,511.05 USD+1,731.62%88,063.29 CHZ1,790.00 USD28,265.85 USD+26,475.85 USD+1,479.10%104,539.02 CHZ
12/28/20210.33773 USD+24.88%+1,872.37%1,310.00 USD29,745.28 USD+28,435.28 USD+2,170.63%88,092.90 CHZ1,790.00 USD35,298.45 USD+33,508.45 USD+1,871.98%104,539.02 CHZ
01/04/20220.30203 USD-10.57%+1,663.88%1,320.00 USD26,611.04 USD+25,291.04 USD+1,915.99%88,126.01 CHZ1,790.00 USD31,567.20 USD+29,777.20 USD+1,663.53%104,539.02 CHZ
01/11/20220.25146 USD-16.74%+1,368.56%1,330.00 USD22,165.55 USD+20,835.55 USD+1,566.58%88,165.78 CHZ1,790.00 USD26,281.90 USD+24,491.90 USD+1,368.26%104,539.02 CHZ
01/18/20220.25774 USD+2.50%+1,405.24%1,340.00 USD22,729.19 USD+21,389.19 USD+1,596.21%88,204.58 CHZ1,790.00 USD26,938.36 USD+25,148.36 USD+1,404.94%104,539.02 CHZ
01/25/20220.17625 USD-31.62%+929.33%1,350.00 USD15,553.01 USD+14,203.01 USD+1,052.07%88,261.32 CHZ1,790.00 USD18,421.40 USD+16,631.40 USD+929.13%104,539.02 CHZ
02/01/20220.18962 USD+7.58%+1,007.39%1,360.00 USD16,742.39 USD+15,382.39 USD+1,131.06%88,314.06 CHZ1,790.00 USD19,818.29 USD+18,028.29 USD+1,007.17%104,539.02 CHZ
02/08/20220.23485 USD+23.86%+1,271.57%1,370.00 USD20,746.45 USD+19,376.45 USD+1,414.34%88,356.64 CHZ1,790.00 USD24,546.13 USD+22,756.13 USD+1,271.29%104,539.02 CHZ
02/15/20220.20531 USD-12.58%+1,099.04%1,380.00 USD18,146.76 USD+16,766.76 USD+1,214.98%88,405.34 CHZ1,790.00 USD21,458.49 USD+19,668.49 USD+1,098.80%104,539.02 CHZ
02/22/20220.16928 USD-17.55%+888.62%1,390.00 USD14,972.17 USD+13,582.17 USD+977.13%88,464.42 CHZ1,790.00 USD17,692.72 USD+15,902.72 USD+888.42%104,539.02 CHZ
03/01/20220.19215 USD+13.51%+1,022.19%1,400.00 USD17,005.13 USD+15,605.13 USD+1,114.65%88,516.46 CHZ1,790.00 USD20,083.26 USD+18,293.26 USD+1,021.97%104,539.02 CHZ
03/08/20220.1952 USD+1.59%+1,039.98%1,410.00 USD17,284.66 USD+15,874.66 USD+1,125.86%88,567.69 CHZ1,790.00 USD20,401.59 USD+18,611.59 USD+1,039.75%104,539.02 CHZ
03/15/20220.1955 USD+0.16%+1,041.76%1,420.00 USD17,321.60 USD+15,901.60 USD+1,119.83%88,618.84 CHZ1,790.00 USD20,433.38 USD+18,643.38 USD+1,041.53%104,539.02 CHZ
03/22/20220.20372 USD+4.20%+1,089.74%1,430.00 USD18,059.49 USD+16,629.49 USD+1,162.90%88,667.93 CHZ1,790.00 USD21,292.04 USD+19,502.04 USD+1,089.50%104,539.02 CHZ
03/29/20220.25782 USD+26.56%+1,405.69%1,440.00 USD22,865.38 USD+21,425.38 USD+1,487.87%88,706.72 CHZ1,790.00 USD26,946.37 USD+25,156.37 USD+1,405.38%104,539.02 CHZ
04/05/20220.27155 USD+5.33%+1,485.87%1,450.00 USD24,093.08 USD+22,643.08 USD+1,561.59%88,743.54 CHZ1,790.00 USD28,381.41 USD+26,591.41 USD+1,485.55%104,539.02 CHZ
04/12/20220.21819 USD-19.65%+1,174.26%1,460.00 USD19,368.96 USD+17,908.96 USD+1,226.64%88,789.37 CHZ1,790.00 USD22,804.67 USD+21,014.67 USD+1,174.00%104,539.02 CHZ
04/19/20220.22984 USD+5.34%+1,242.29%1,470.00 USD20,413.10 USD+18,943.10 USD+1,288.65%88,832.88 CHZ1,790.00 USD24,022.25 USD+22,232.25 USD+1,242.03%104,539.02 CHZ
04/26/20220.21212 USD-7.71%+1,138.83%1,480.00 USD18,849.64 USD+17,369.64 USD+1,173.62%88,880.03 CHZ1,790.00 USD22,170.60 USD+20,380.60 USD+1,138.58%104,539.02 CHZ
05/03/20220.17894 USD-15.64%+945.06%1,490.00 USD15,911.34 USD+14,421.34 USD+967.88%88,935.91 CHZ1,790.00 USD18,702.86 USD+16,912.86 USD+944.85%104,539.02 CHZ
05/10/20220.13583 USD-24.09%+693.27%1,500.00 USD12,087.70 USD+10,587.70 USD+705.85%89,009.53 CHZ1,790.00 USD14,196.64 USD+12,406.64 USD+693.11%104,539.02 CHZ
05/17/20220.11407 USD-16.02%+566.17%1,510.00 USD10,160.94 USD+8,650.94 USD+572.91%89,097.20 CHZ1,790.00 USD11,921.98 USD+10,131.98 USD+566.03%104,539.02 CHZ
05/24/20220.11788 USD+3.34%+588.45%1,520.00 USD10,510.77 USD+8,990.77 USD+591.50%89,182.03 CHZ1,790.00 USD12,320.71 USD+10,530.71 USD+588.31%104,539.02 CHZ
05/31/20220.12203 USD+3.52%+612.69%1,530.00 USD10,890.93 USD+9,360.93 USD+611.83%89,263.98 CHZ1,790.00 USD12,754.61 USD+10,964.61 USD+612.55%104,539.02 CHZ
06/07/20220.12967 USD+6.26%+657.32%1,540.00 USD11,582.95 USD+10,042.95 USD+652.14%89,341.09 CHZ1,790.00 USD13,553.34 USD+11,763.34 USD+657.17%104,539.02 CHZ
06/14/20220.09341 USD-27.97%+445.53%1,550.00 USD8,353.66 USD+6,803.66 USD+438.95%89,448.15 CHZ1,790.00 USD9,763.01 USD+7,973.01 USD+445.42%104,539.02 CHZ
06/21/20220.09363 USD+0.23%+446.81%1,560.00 USD8,383.29 USD+6,823.29 USD+437.39%89,554.95 CHZ1,790.00 USD9,785.95 USD+7,995.95 USD+446.70%104,539.02 CHZ
06/28/20220.10932 USD+16.75%+538.42%1,570.00 USD9,797.77 USD+8,227.77 USD+524.06%89,646.43 CHZ1,790.00 USD11,425.44 USD+9,635.44 USD+538.29%104,539.02 CHZ
07/05/20220.10221 USD-6.50%+496.94%1,580.00 USD9,171.17 USD+7,591.17 USD+480.45%89,744.26 CHZ1,790.00 USD10,683.08 USD+8,893.08 USD+496.82%104,539.02 CHZ
07/12/20220.10689 USD+4.58%+524.28%1,590.00 USD9,601.26 USD+8,011.26 USD+503.85%89,837.81 CHZ1,790.00 USD11,172.42 USD+9,382.42 USD+524.16%104,539.02 CHZ
07/19/20220.11455 USD+7.16%+568.97%1,600.00 USD10,298.55 USD+8,698.55 USD+543.66%89,925.12 CHZ1,790.00 USD11,972.19 USD+10,182.19 USD+568.84%104,539.02 CHZ
07/26/20220.10202 USD-10.94%+495.79%1,610.00 USD9,182.00 USD+7,572.00 USD+470.31%90,023.14 CHZ1,790.00 USD10,662.57 USD+8,872.57 USD+495.67%104,539.02 CHZ
08/02/20220.1502 USD+47.23%+777.20%1,620.00 USD13,528.93 USD+11,908.93 USD+735.12%90,089.72 CHZ1,790.00 USD15,698.80 USD+13,908.80 USD+777.03%104,539.02 CHZ
08/09/20220.15261 USD+1.60%+791.24%1,630.00 USD13,755.47 USD+12,125.47 USD+743.89%90,155.24 CHZ1,790.00 USD15,950.08 USD+14,160.08 USD+791.07%104,539.02 CHZ
08/16/20220.19877 USD+30.25%+1,060.86%1,640.00 USD17,926.75 USD+16,286.75 USD+993.09%90,205.55 CHZ1,790.00 USD20,775.28 USD+18,985.28 USD+1,060.63%104,539.02 CHZ
08/23/20220.22345 USD+12.41%+1,204.97%1,650.00 USD20,162.16 USD+18,512.16 USD+1,121.95%90,250.31 CHZ1,790.00 USD23,354.30 USD+21,564.30 USD+1,204.71%104,539.02 CHZ
08/30/20220.21643 USD-3.14%+1,164.00%1,660.00 USD19,539.17 USD+17,879.17 USD+1,077.06%90,296.51 CHZ1,790.00 USD22,621.09 USD+20,831.09 USD+1,163.75%104,539.02 CHZ
09/06/20220.20764 USD-4.06%+1,112.64%1,670.00 USD18,755.16 USD+17,085.16 USD+1,023.06%90,344.67 CHZ1,790.00 USD21,701.84 USD+19,911.84 USD+1,112.39%104,539.02 CHZ
09/13/20220.20105 USD-3.17%+1,074.18%1,680.00 USD18,170.41 USD+16,490.41 USD+981.57%90,394.41 CHZ1,790.00 USD21,013.66 USD+19,223.66 USD+1,073.95%104,539.02 CHZ
09/20/20220.25421 USD+26.44%+1,384.64%1,690.00 USD22,984.73 USD+21,294.73 USD+1,260.04%90,433.75 CHZ1,790.00 USD26,569.74 USD+24,779.74 USD+1,384.34%104,539.02 CHZ
09/27/20220.25636 USD+0.84%+1,397.17%1,700.00 USD23,188.76 USD+21,488.76 USD+1,264.04%90,472.75 CHZ1,790.00 USD26,794.04 USD+25,004.04 USD+1,396.87%104,539.02 CHZ
10/04/20220.22148 USD-13.61%+1,193.47%1,710.00 USD20,043.81 USD+18,333.81 USD+1,072.15%90,517.91 CHZ1,790.00 USD23,148.57 USD+21,358.57 USD+1,193.22%104,539.02 CHZ
10/11/20220.18935 USD-14.51%+1,005.83%1,720.00 USD17,146.07 USD+15,426.07 USD+896.86%90,570.72 CHZ1,790.00 USD19,790.43 USD+18,000.43 USD+1,005.61%104,539.02 CHZ
10/18/20220.18773 USD-0.86%+996.37%1,730.00 USD17,009.39 USD+15,279.39 USD+883.20%90,623.99 CHZ1,790.00 USD19,621.13 USD+17,831.13 USD+996.15%104,539.02 CHZ
10/25/20220.19287 USD+2.74%+1,026.42%1,740.00 USD17,485.55 USD+15,745.55 USD+904.92%90,675.83 CHZ1,790.00 USD20,158.87 USD+18,368.87 USD+1,026.19%104,539.02 CHZ
11/01/20220.22114 USD+14.65%+1,191.48%1,750.00 USD20,057.86 USD+18,307.86 USD+1,046.16%90,721.05 CHZ1,790.00 USD23,112.93 USD+21,322.93 USD+1,191.22%104,539.02 CHZ
11/08/20220.27536 USD+24.52%+1,508.16%1,760.00 USD24,986.09 USD+23,226.09 USD+1,319.66%90,757.37 CHZ1,790.00 USD28,780.26 USD+26,990.26 USD+1,507.84%104,539.02 CHZ
11/15/20220.20028 USD-27.27%+1,069.64%1,770.00 USD18,182.80 USD+16,412.80 USD+927.28%90,807.30 CHZ1,790.00 USD20,932.37 USD+19,142.37 USD+1,069.41%104,539.02 CHZ
11/22/20220.18738 USD-6.44%+994.33%1,780.00 USD17,022.09 USD+15,242.09 USD+856.30%90,860.67 CHZ1,790.00 USD19,584.63 USD+17,794.63 USD+994.11%104,539.02 CHZ
11/29/20220.16481 USD-12.04%+862.54%1,790.00 USD14,982.10 USD+13,192.10 USD+736.99%90,921.34 CHZ1,790.00 USD17,226.03 USD+15,436.03 USD+862.35%104,539.02 CHZ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CHZ DCA tool

How to use this Chiliz Investment Calculator

This Chiliz investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Chiliz investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Chiliz to determine how many CHZ you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Chiliz prices rise, the investor will be able to purchase fewer Chiliz. When the price of Chiliz falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Chiliz?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Chiliz can be purchased on exchanges like OKEx.