Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CHZ Value | Profit | Profit % | CHZ Total | Total Invested | CHZ Value | Profit | Profit % | CHZ Total |
07/02/2019 | 0.01712 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 584.02 CHZ | 2,860.00 USD | 2,859.43 USD | -0.57 USD | -0.02% | 167,028.83 CHZ |
07/09/2019 | 0.01832 USD | +6.96% | +6.96% | 20.00 USD | 20.69 USD | +0.69 USD | +3.46% | 1,130.01 CHZ | 2,860.00 USD | 3,058.54 USD | +198.54 USD | +6.94% | 167,028.83 CHZ |
07/16/2019 | 0.01491 USD | -18.62% | -12.95% | 30.00 USD | 26.84 USD | -3.16 USD | -10.54% | 1,800.92 CHZ | 2,860.00 USD | 2,489.10 USD | -370.90 USD | -12.97% | 167,028.83 CHZ |
07/23/2019 | 0.01593 USD | +6.87% | -6.97% | 40.00 USD | 38.68 USD | -1.32 USD | -3.30% | 2,428.73 CHZ | 2,860.00 USD | 2,659.99 USD | -200.01 USD | -6.99% | 167,028.83 CHZ |
07/30/2019 | 0.01349 USD | -15.34% | -21.24% | 50.00 USD | 42.74 USD | -7.26 USD | -14.51% | 3,170.27 CHZ | 2,860.00 USD | 2,252.00 USD | -608.00 USD | -21.26% | 167,028.83 CHZ |
08/06/2019 | 0.01096 USD | -18.70% | -35.97% | 60.00 USD | 44.75 USD | -15.25 USD | -25.42% | 4,082.36 CHZ | 2,860.00 USD | 1,830.90 USD | -1,029.10 USD | -35.98% | 167,028.83 CHZ |
08/13/2019 | 0.00803 USD | -26.75% | -53.10% | 70.00 USD | 42.78 USD | -27.22 USD | -38.89% | 5,327.56 CHZ | 2,860.00 USD | 1,341.12 USD | -1,518.88 USD | -53.11% | 167,028.83 CHZ |
08/20/2019 | 0.00774 USD | -3.56% | -54.77% | 80.00 USD | 51.25 USD | -28.75 USD | -35.94% | 6,618.74 CHZ | 2,860.00 USD | 1,293.35 USD | -1,566.65 USD | -54.78% | 167,028.83 CHZ |
08/27/2019 | 0.00704 USD | -9.06% | -58.87% | 90.00 USD | 56.61 USD | -33.39 USD | -37.10% | 8,038.56 CHZ | 2,860.00 USD | 1,176.18 USD | -1,683.82 USD | -58.87% | 167,028.83 CHZ |
09/03/2019 | 0.00612 USD | -13.14% | -64.27% | 100.00 USD | 59.16 USD | -40.84 USD | -40.84% | 9,673.19 CHZ | 2,860.00 USD | 1,021.61 USD | -1,838.39 USD | -64.28% | 167,028.83 CHZ |
09/10/2019 | 0.00849 USD | +38.76% | -50.42% | 110.00 USD | 92.10 USD | -17.90 USD | -16.28% | 10,851.21 CHZ | 2,860.00 USD | 1,417.59 USD | -1,442.41 USD | -50.43% | 167,028.83 CHZ |
09/17/2019 | 0.00684 USD | -19.45% | -60.07% | 120.00 USD | 84.18 USD | -35.82 USD | -29.85% | 12,313.70 CHZ | 2,860.00 USD | 1,141.86 USD | -1,718.14 USD | -60.07% | 167,028.83 CHZ |
09/24/2019 | 0.0054 USD | -21.00% | -68.45% | 130.00 USD | 76.50 USD | -53.50 USD | -41.15% | 14,164.94 CHZ | 2,860.00 USD | 902.08 USD | -1,957.92 USD | -68.46% | 167,028.83 CHZ |
10/01/2019 | 0.00427 USD | -20.96% | -75.06% | 140.00 USD | 70.47 USD | -69.53 USD | -49.67% | 16,507.06 CHZ | 2,860.00 USD | 713.01 USD | -2,146.99 USD | -75.07% | 167,028.83 CHZ |
10/08/2019 | 0.00473 USD | +10.78% | -72.38% | 150.00 USD | 88.06 USD | -61.94 USD | -41.30% | 18,621.32 CHZ | 2,860.00 USD | 789.85 USD | -2,070.15 USD | -72.38% | 167,028.83 CHZ |
10/15/2019 | 0.00532 USD | +12.53% | -68.92% | 160.00 USD | 109.09 USD | -50.91 USD | -31.82% | 20,500.10 CHZ | 2,860.00 USD | 888.85 USD | -1,971.15 USD | -68.92% | 167,028.83 CHZ |
10/22/2019 | 0.00957 USD | +79.84% | -44.10% | 170.00 USD | 206.19 USD | +36.19 USD | +21.29% | 21,544.80 CHZ | 2,860.00 USD | 1,598.50 USD | -1,261.50 USD | -44.11% | 167,028.83 CHZ |
10/29/2019 | 0.00969 USD | +1.25% | -43.40% | 180.00 USD | 218.77 USD | +38.77 USD | +21.54% | 22,576.56 CHZ | 2,860.00 USD | 1,618.55 USD | -1,241.45 USD | -43.41% | 167,028.83 CHZ |
11/05/2019 | 0.01729 USD | +78.44% | +1.00% | 190.00 USD | 400.37 USD | +210.37 USD | +110.72% | 23,154.77 CHZ | 2,860.00 USD | 2,888.13 USD | +28.13 USD | +0.98% | 167,028.83 CHZ |
11/12/2019 | 0.01283 USD | -25.80% | -25.05% | 200.00 USD | 307.09 USD | +107.09 USD | +53.55% | 23,933.98 CHZ | 2,860.00 USD | 2,143.12 USD | -716.88 USD | -25.07% | 167,028.83 CHZ |
11/19/2019 | 0.01291 USD | +0.62% | -24.59% | 210.00 USD | 319.00 USD | +109.00 USD | +51.90% | 24,708.39 CHZ | 2,860.00 USD | 2,156.43 USD | -703.57 USD | -24.60% | 167,028.83 CHZ |
11/26/2019 | 0.01087 USD | -15.81% | -36.51% | 220.00 USD | 278.55 USD | +58.55 USD | +26.61% | 25,628.27 CHZ | 2,860.00 USD | 1,815.41 USD | -1,044.59 USD | -36.52% | 167,028.83 CHZ |
12/03/2019 | 0.01134 USD | +4.35% | -33.75% | 230.00 USD | 300.67 USD | +70.67 USD | +30.73% | 26,509.77 CHZ | 2,860.00 USD | 1,894.44 USD | -965.56 USD | -33.76% | 167,028.83 CHZ |
12/10/2019 | 0.00937 USD | -17.40% | -45.27% | 240.00 USD | 258.36 USD | +18.36 USD | +7.65% | 27,576.94 CHZ | 2,860.00 USD | 1,564.85 USD | -1,295.15 USD | -45.28% | 167,028.83 CHZ |
12/17/2019 | 0.00754 USD | -19.50% | -55.94% | 250.00 USD | 217.99 USD | -32.01 USD | -12.80% | 28,902.55 CHZ | 2,860.00 USD | 1,259.76 USD | -1,600.24 USD | -55.95% | 167,028.83 CHZ |
12/24/2019 | 0.00738 USD | -2.12% | -56.88% | 260.00 USD | 223.36 USD | -36.64 USD | -14.09% | 30,256.89 CHZ | 2,860.00 USD | 1,233.04 USD | -1,626.96 USD | -56.89% | 167,028.83 CHZ |
12/31/2019 | 0.00671 USD | -9.16% | -60.83% | 270.00 USD | 212.90 USD | -57.10 USD | -21.15% | 31,747.79 CHZ | 2,860.00 USD | 1,120.10 USD | -1,739.90 USD | -60.84% | 167,028.83 CHZ |
01/07/2020 | 0.00757 USD | +12.82% | -55.80% | 280.00 USD | 250.20 USD | -29.80 USD | -10.64% | 33,069.22 CHZ | 2,860.00 USD | 1,263.75 USD | -1,596.25 USD | -55.81% | 167,028.83 CHZ |
01/14/2020 | 0.00682 USD | -9.94% | -60.20% | 290.00 USD | 235.34 USD | -54.66 USD | -18.85% | 34,536.43 CHZ | 2,860.00 USD | 1,138.18 USD | -1,721.82 USD | -60.20% | 167,028.83 CHZ |
01/21/2020 | 0.00716 USD | +5.11% | -58.16% | 300.00 USD | 257.36 USD | -42.64 USD | -14.21% | 35,932.33 CHZ | 2,860.00 USD | 1,196.32 USD | -1,663.68 USD | -58.17% | 167,028.83 CHZ |
01/28/2020 | 0.00689 USD | -3.76% | -59.74% | 310.00 USD | 257.68 USD | -52.32 USD | -16.88% | 37,382.77 CHZ | 2,860.00 USD | 1,151.34 USD | -1,708.66 USD | -59.74% | 167,028.83 CHZ |
02/04/2020 | 0.00804 USD | +16.66% | -53.03% | 320.00 USD | 310.61 USD | -9.39 USD | -2.93% | 38,626.07 CHZ | 2,860.00 USD | 1,343.16 USD | -1,516.84 USD | -53.04% | 167,028.83 CHZ |
02/11/2020 | 0.01009 USD | +25.42% | -41.09% | 330.00 USD | 399.56 USD | +69.56 USD | +21.08% | 39,617.40 CHZ | 2,860.00 USD | 1,684.56 USD | -1,175.44 USD | -41.10% | 167,028.83 CHZ |
02/18/2020 | 0.0139 USD | +37.77% | -18.84% | 340.00 USD | 560.47 USD | +220.47 USD | +64.85% | 40,336.95 CHZ | 2,860.00 USD | 2,320.83 USD | -539.17 USD | -18.85% | 167,028.83 CHZ |
02/25/2020 | 0.0129 USD | -7.19% | -24.67% | 350.00 USD | 530.17 USD | +180.17 USD | +51.48% | 41,112.25 CHZ | 2,860.00 USD | 2,153.94 USD | -706.06 USD | -24.69% | 167,028.83 CHZ |
03/03/2020 | 0.01194 USD | -7.44% | -30.28% | 360.00 USD | 500.71 USD | +140.71 USD | +39.09% | 41,949.89 CHZ | 2,860.00 USD | 1,993.64 USD | -866.36 USD | -30.29% | 167,028.83 CHZ |
03/10/2020 | 0.01037 USD | -13.10% | -39.41% | 370.00 USD | 445.12 USD | +75.12 USD | +20.30% | 42,913.80 CHZ | 2,860.00 USD | 1,732.49 USD | -1,127.51 USD | -39.42% | 167,028.83 CHZ |
03/17/2020 | 0.00518 USD | -50.03% | -69.73% | 380.00 USD | 232.40 USD | -147.60 USD | -38.84% | 44,842.94 CHZ | 2,860.00 USD | 865.65 USD | -1,994.35 USD | -69.73% | 167,028.83 CHZ |
03/24/2020 | 0.00604 USD | +16.53% | -64.72% | 390.00 USD | 280.83 USD | -109.17 USD | -27.99% | 46,498.36 CHZ | 2,860.00 USD | 1,008.78 USD | -1,851.22 USD | -64.73% | 167,028.83 CHZ |
03/31/2020 | 0.00629 USD | +4.10% | -63.28% | 400.00 USD | 302.33 USD | -97.67 USD | -24.42% | 48,088.62 CHZ | 2,860.00 USD | 1,050.11 USD | -1,809.89 USD | -63.28% | 167,028.83 CHZ |
04/07/2020 | 0.00694 USD | +10.39% | -59.46% | 410.00 USD | 343.73 USD | -66.27 USD | -16.16% | 49,529.25 CHZ | 2,860.00 USD | 1,159.19 USD | -1,700.81 USD | -59.47% | 167,028.83 CHZ |
04/14/2020 | 0.00668 USD | -3.72% | -60.97% | 420.00 USD | 340.96 USD | -79.04 USD | -18.82% | 51,025.47 CHZ | 2,860.00 USD | 1,116.12 USD | -1,743.88 USD | -60.97% | 167,028.83 CHZ |
04/21/2020 | 0.00643 USD | -3.79% | -62.45% | 430.00 USD | 338.03 USD | -91.97 USD | -21.39% | 52,580.66 CHZ | 2,860.00 USD | 1,073.79 USD | -1,786.21 USD | -62.45% | 167,028.83 CHZ |
04/28/2020 | 0.00715 USD | +11.25% | -58.22% | 440.00 USD | 386.05 USD | -53.95 USD | -12.26% | 53,978.59 CHZ | 2,860.00 USD | 1,194.59 USD | -1,665.41 USD | -58.23% | 167,028.83 CHZ |
05/05/2020 | 0.00851 USD | +18.89% | -50.33% | 450.00 USD | 469.00 USD | +19.00 USD | +4.22% | 55,154.37 CHZ | 2,860.00 USD | 1,420.30 USD | -1,439.70 USD | -50.34% | 167,028.83 CHZ |
05/12/2020 | 0.0087 USD | +2.33% | -49.17% | 460.00 USD | 489.93 USD | +29.93 USD | +6.51% | 56,303.35 CHZ | 2,860.00 USD | 1,453.42 USD | -1,406.58 USD | -49.18% | 167,028.83 CHZ |
05/19/2020 | 0.00961 USD | +10.40% | -43.88% | 470.00 USD | 550.89 USD | +80.89 USD | +17.21% | 57,344.08 CHZ | 2,860.00 USD | 1,604.60 USD | -1,255.40 USD | -43.89% | 167,028.83 CHZ |
05/26/2020 | 0.00986 USD | +2.57% | -42.44% | 480.00 USD | 575.04 USD | +95.04 USD | +19.80% | 58,358.73 CHZ | 2,860.00 USD | 1,645.84 USD | -1,214.16 USD | -42.45% | 167,028.83 CHZ |
06/02/2020 | 0.01126 USD | +14.22% | -34.25% | 490.00 USD | 666.84 USD | +176.84 USD | +36.09% | 59,247.03 CHZ | 2,860.00 USD | 1,879.95 USD | -980.05 USD | -34.27% | 167,028.83 CHZ |
06/09/2020 | 0.0122 USD | +8.36% | -28.76% | 500.00 USD | 732.56 USD | +232.56 USD | +46.51% | 60,066.83 CHZ | 2,860.00 USD | 2,037.04 USD | -822.96 USD | -28.77% | 167,028.83 CHZ |
06/16/2020 | 0.01191 USD | -2.37% | -30.45% | 510.00 USD | 725.16 USD | +215.16 USD | +42.19% | 60,906.56 CHZ | 2,860.00 USD | 1,988.67 USD | -871.33 USD | -30.47% | 167,028.83 CHZ |
06/23/2020 | 0.01398 USD | +17.38% | -18.36% | 520.00 USD | 861.21 USD | +341.21 USD | +65.62% | 61,621.94 CHZ | 2,860.00 USD | 2,334.35 USD | -525.65 USD | -18.38% | 167,028.83 CHZ |
06/30/2020 | 0.01204 USD | -13.87% | -29.69% | 530.00 USD | 751.77 USD | +221.77 USD | +41.84% | 62,452.51 CHZ | 2,860.00 USD | 2,010.61 USD | -849.39 USD | -29.70% | 167,028.83 CHZ |
07/07/2020 | 0.01202 USD | -0.21% | -29.83% | 540.00 USD | 760.22 USD | +220.22 USD | +40.78% | 63,284.81 CHZ | 2,860.00 USD | 2,006.45 USD | -853.55 USD | -29.84% | 167,028.83 CHZ |
07/14/2020 | 0.01229 USD | +2.30% | -28.22% | 550.00 USD | 787.70 USD | +237.70 USD | +43.22% | 64,098.39 CHZ | 2,860.00 USD | 2,052.60 USD | -807.40 USD | -28.23% | 167,028.83 CHZ |
07/21/2020 | 0.01194 USD | -2.83% | -30.25% | 560.00 USD | 775.40 USD | +215.40 USD | +38.46% | 64,935.67 CHZ | 2,860.00 USD | 1,994.49 USD | -865.51 USD | -30.26% | 167,028.83 CHZ |
07/28/2020 | 0.0115 USD | -3.70% | -32.83% | 570.00 USD | 756.73 USD | +186.73 USD | +32.76% | 65,805.09 CHZ | 2,860.00 USD | 1,920.76 USD | -939.24 USD | -32.84% | 167,028.83 CHZ |
08/04/2020 | 0.01309 USD | +13.84% | -23.53% | 580.00 USD | 871.50 USD | +291.50 USD | +50.26% | 66,568.78 CHZ | 2,860.00 USD | 2,186.69 USD | -673.31 USD | -23.54% | 167,028.83 CHZ |
08/11/2020 | 0.01426 USD | +8.88% | -16.74% | 590.00 USD | 958.88 USD | +368.88 USD | +62.52% | 67,270.20 CHZ | 2,860.00 USD | 2,380.84 USD | -479.16 USD | -16.75% | 167,028.83 CHZ |
08/18/2020 | 0.02008 USD | +40.84% | +17.26% | 600.00 USD | 1,360.44 USD | +760.44 USD | +126.74% | 67,768.23 CHZ | 2,860.00 USD | 3,353.07 USD | +493.07 USD | +17.24% | 167,028.83 CHZ |
08/25/2020 | 0.01728 USD | -13.93% | +0.93% | 610.00 USD | 1,180.98 USD | +570.98 USD | +93.60% | 68,346.85 CHZ | 2,860.00 USD | 2,886.12 USD | +26.12 USD | +0.91% | 167,028.83 CHZ |
09/01/2020 | 0.01486 USD | -14.02% | -13.22% | 620.00 USD | 1,025.38 USD | +405.38 USD | +65.38% | 69,019.83 CHZ | 2,860.00 USD | 2,481.43 USD | -378.57 USD | -13.24% | 167,028.83 CHZ |
09/08/2020 | 0.01118 USD | -24.75% | -34.69% | 630.00 USD | 781.65 USD | +151.65 USD | +24.07% | 69,914.10 CHZ | 2,860.00 USD | 1,867.40 USD | -992.60 USD | -34.71% | 167,028.83 CHZ |
09/15/2020 | 0.01342 USD | +20.04% | -21.61% | 640.00 USD | 948.28 USD | +308.28 USD | +48.17% | 70,659.08 CHZ | 2,860.00 USD | 2,241.62 USD | -618.38 USD | -21.62% | 167,028.83 CHZ |
09/22/2020 | 0.01083 USD | -19.32% | -36.75% | 650.00 USD | 775.06 USD | +125.06 USD | +19.24% | 71,582.46 CHZ | 2,860.00 USD | 1,808.52 USD | -1,051.48 USD | -36.77% | 167,028.83 CHZ |
09/29/2020 | 0.01085 USD | +0.22% | -36.61% | 660.00 USD | 786.76 USD | +126.76 USD | +19.21% | 72,503.82 CHZ | 2,860.00 USD | 1,812.49 USD | -1,047.51 USD | -36.63% | 167,028.83 CHZ |
10/06/2020 | 0.01097 USD | +1.04% | -35.95% | 670.00 USD | 804.96 USD | +134.96 USD | +20.14% | 73,415.68 CHZ | 2,860.00 USD | 1,831.37 USD | -1,028.63 USD | -35.97% | 167,028.83 CHZ |
10/13/2020 | 0.01114 USD | +1.60% | -34.93% | 680.00 USD | 827.84 USD | +147.84 USD | +21.74% | 74,313.18 CHZ | 2,860.00 USD | 1,860.68 USD | -999.32 USD | -34.94% | 167,028.83 CHZ |
10/20/2020 | 0.01063 USD | -4.57% | -37.90% | 690.00 USD | 799.98 USD | +109.98 USD | +15.94% | 75,253.69 CHZ | 2,860.00 USD | 1,775.58 USD | -1,084.42 USD | -37.92% | 167,028.83 CHZ |
10/27/2020 | 0.01037 USD | -2.48% | -39.45% | 700.00 USD | 790.11 USD | +90.11 USD | +12.87% | 76,218.15 CHZ | 2,860.00 USD | 1,731.49 USD | -1,128.51 USD | -39.46% | 167,028.83 CHZ |
11/03/2020 | 0.00937 USD | -9.61% | -45.27% | 710.00 USD | 724.15 USD | +14.15 USD | +1.99% | 77,285.20 CHZ | 2,860.00 USD | 1,565.03 USD | -1,294.97 USD | -45.28% | 167,028.83 CHZ |
11/10/2020 | 0.01072 USD | +14.41% | -37.38% | 720.00 USD | 838.48 USD | +118.48 USD | +16.46% | 78,217.86 CHZ | 2,860.00 USD | 1,790.53 USD | -1,069.47 USD | -37.39% | 167,028.83 CHZ |
11/17/2020 | 0.01101 USD | +2.70% | -35.69% | 730.00 USD | 871.16 USD | +141.16 USD | +19.34% | 79,125.96 CHZ | 2,860.00 USD | 1,838.95 USD | -1,021.05 USD | -35.70% | 167,028.83 CHZ |
11/24/2020 | 0.0119 USD | +8.08% | -30.49% | 740.00 USD | 951.59 USD | +211.59 USD | +28.59% | 79,966.14 CHZ | 2,860.00 USD | 1,987.62 USD | -872.38 USD | -30.50% | 167,028.83 CHZ |
12/01/2020 | 0.01202 USD | +1.02% | -29.78% | 750.00 USD | 971.27 USD | +221.27 USD | +29.50% | 80,797.85 CHZ | 2,860.00 USD | 2,007.85 USD | -852.15 USD | -29.80% | 167,028.83 CHZ |
12/08/2020 | 0.01275 USD | +6.01% | -25.56% | 760.00 USD | 1,039.59 USD | +279.59 USD | +36.79% | 81,582.45 CHZ | 2,860.00 USD | 2,128.42 USD | -731.58 USD | -25.58% | 167,028.83 CHZ |
12/15/2020 | 0.01466 USD | +14.99% | -14.41% | 770.00 USD | 1,205.45 USD | +435.45 USD | +56.55% | 82,264.76 CHZ | 2,860.00 USD | 2,447.52 USD | -412.48 USD | -14.42% | 167,028.83 CHZ |
12/22/2020 | 0.019 USD | +29.61% | +10.94% | 780.00 USD | 1,572.40 USD | +792.40 USD | +101.59% | 82,791.18 CHZ | 2,860.00 USD | 3,172.26 USD | +312.26 USD | +10.92% | 167,028.83 CHZ |
12/29/2020 | 0.0277 USD | +45.85% | +61.80% | 790.00 USD | 2,303.26 USD | +1,513.26 USD | +191.55% | 83,152.13 CHZ | 2,860.00 USD | 4,626.59 USD | +1,766.59 USD | +61.77% | 167,028.83 CHZ |
01/05/2021 | 0.01862 USD | -32.80% | +8.73% | 800.00 USD | 1,557.82 USD | +757.82 USD | +94.73% | 83,689.24 CHZ | 2,860.00 USD | 3,109.13 USD | +249.13 USD | +8.71% | 167,028.83 CHZ |
01/12/2021 | 0.01774 USD | -4.74% | +3.58% | 810.00 USD | 1,493.97 USD | +683.97 USD | +84.44% | 84,253.08 CHZ | 2,860.00 USD | 2,961.74 USD | +101.74 USD | +3.56% | 167,028.83 CHZ |
01/19/2021 | 0.02054 USD | +15.84% | +19.98% | 820.00 USD | 1,740.59 USD | +920.59 USD | +112.27% | 84,739.83 CHZ | 2,860.00 USD | 3,430.84 USD | +570.84 USD | +19.96% | 167,028.83 CHZ |
01/26/2021 | 0.01913 USD | -6.88% | +11.72% | 830.00 USD | 1,630.76 USD | +800.76 USD | +96.48% | 85,262.57 CHZ | 2,860.00 USD | 3,194.64 USD | +334.64 USD | +11.70% | 167,028.83 CHZ |
02/02/2021 | 0.02231 USD | +16.63% | +30.31% | 840.00 USD | 1,912.00 USD | +1,072.00 USD | +127.62% | 85,710.76 CHZ | 2,860.00 USD | 3,726.01 USD | +866.01 USD | +30.28% | 167,028.83 CHZ |
02/09/2021 | 0.0244 USD | +9.34% | +42.48% | 850.00 USD | 2,100.57 USD | +1,250.57 USD | +147.13% | 86,120.66 CHZ | 2,860.00 USD | 4,074.00 USD | +1,214.00 USD | +42.45% | 167,028.83 CHZ |
02/16/2021 | 0.03433 USD | +40.74% | +100.52% | 860.00 USD | 2,966.34 USD | +2,106.34 USD | +244.92% | 86,411.91 CHZ | 2,860.00 USD | 5,733.75 USD | +2,873.75 USD | +100.48% | 167,028.83 CHZ |
02/23/2021 | 0.04814 USD | +40.20% | +181.13% | 870.00 USD | 4,168.87 USD | +3,298.87 USD | +379.18% | 86,619.65 CHZ | 2,860.00 USD | 8,038.83 USD | +5,178.83 USD | +181.08% | 167,028.83 CHZ |
03/02/2021 | 0.05655 USD | +17.47% | +230.25% | 880.00 USD | 4,907.14 USD | +4,027.14 USD | +457.63% | 86,796.49 CHZ | 2,860.00 USD | 9,443.16 USD | +6,583.16 USD | +230.18% | 167,028.83 CHZ |
03/09/2021 | 0.22198 USD | +292.55% | +1,196.40% | 890.00 USD | 19,273.20 USD | +18,383.20 USD | +2,065.53% | 86,841.54 CHZ | 2,860.00 USD | 37,069.59 USD | +34,209.59 USD | +1,196.14% | 167,028.83 CHZ |
03/16/2021 | 0.60753 USD | +173.69% | +3,448.05% | 900.00 USD | 52,757.91 USD | +51,857.91 USD | +5,761.99% | 86,858.00 CHZ | 2,860.00 USD | 101,454.00 USD | +98,594.00 USD | +3,447.34% | 167,028.83 CHZ |
03/23/2021 | 0.5127 USD | -15.61% | +2,894.26% | 910.00 USD | 44,533.24 USD | +43,623.24 USD | +4,793.76% | 86,877.50 CHZ | 2,860.00 USD | 85,618.64 USD | +82,758.64 USD | +2,893.66% | 167,028.83 CHZ |
03/30/2021 | 0.53248 USD | +3.86% | +3,009.75% | 920.00 USD | 46,261.00 USD | +45,341.00 USD | +4,928.37% | 86,896.28 CHZ | 2,860.00 USD | 88,921.19 USD | +86,061.19 USD | +3,009.13% | 167,028.83 CHZ |
04/06/2021 | 0.47989 USD | -9.87% | +2,702.67% | 930.00 USD | 41,702.73 USD | +40,772.73 USD | +4,384.16% | 86,917.12 CHZ | 2,860.00 USD | 80,140.23 USD | +77,280.23 USD | +2,702.11% | 167,028.83 CHZ |
04/13/2021 | 0.56898 USD | +18.56% | +3,222.94% | 940.00 USD | 49,454.17 USD | +48,514.17 USD | +5,161.08% | 86,934.70 CHZ | 2,860.00 USD | 95,016.97 USD | +92,156.97 USD | +3,222.27% | 167,028.83 CHZ |
04/20/2021 | 0.50695 USD | -10.90% | +2,860.65% | 950.00 USD | 44,072.37 USD | +43,122.37 USD | +4,539.20% | 86,954.42 CHZ | 2,860.00 USD | 84,657.65 USD | +81,797.65 USD | +2,860.06% | 167,028.83 CHZ |
04/27/2021 | 0.45475 USD | -10.30% | +2,555.80% | 960.00 USD | 39,544.29 USD | +38,584.29 USD | +4,019.20% | 86,976.41 CHZ | 2,860.00 USD | 75,940.55 USD | +73,080.55 USD | +2,555.26% | 167,028.83 CHZ |
05/04/2021 | 0.53346 USD | +17.31% | +3,015.47% | 970.00 USD | 46,398.81 USD | +45,428.81 USD | +4,683.38% | 86,995.16 CHZ | 2,860.00 USD | 89,084.71 USD | +86,224.71 USD | +3,014.85% | 167,028.83 CHZ |
05/11/2021 | 0.43809 USD | -17.88% | +2,458.50% | 980.00 USD | 38,113.77 USD | +37,133.77 USD | +3,789.16% | 87,017.98 CHZ | 2,860.00 USD | 73,158.42 USD | +70,298.42 USD | +2,457.99% | 167,028.83 CHZ |
05/18/2021 | 0.4084 USD | -6.78% | +2,285.14% | 990.00 USD | 35,541.26 USD | +34,551.26 USD | +3,490.03% | 87,042.47 CHZ | 2,860.00 USD | 68,201.36 USD | +65,341.36 USD | +2,284.66% | 167,028.83 CHZ |
05/25/2021 | 0.26469 USD | -35.19% | +1,445.83% | 1,000.00 USD | 23,044.67 USD | +22,044.67 USD | +2,204.47% | 87,080.25 CHZ | 2,860.00 USD | 44,202.03 USD | +41,342.03 USD | +1,445.53% | 167,028.83 CHZ |
06/01/2021 | 0.28347 USD | +7.10% | +1,555.52% | 1,010.00 USD | 24,689.76 USD | +23,679.76 USD | +2,344.53% | 87,115.53 CHZ | 2,860.00 USD | 47,338.31 USD | +44,478.31 USD | +1,555.19% | 167,028.83 CHZ |
06/08/2021 | 0.24117 USD | -14.92% | +1,308.50% | 1,020.00 USD | 21,015.85 USD | +19,995.85 USD | +1,960.38% | 87,156.99 CHZ | 2,860.00 USD | 40,275.06 USD | +37,415.06 USD | +1,308.22% | 167,028.83 CHZ |
06/15/2021 | 0.28194 USD | +16.90% | +1,546.59% | 1,030.00 USD | 24,578.35 USD | +23,548.35 USD | +2,286.25% | 87,192.46 CHZ | 2,860.00 USD | 47,083.12 USD | +44,223.12 USD | +1,546.26% | 167,028.83 CHZ |
06/22/2021 | 0.21523 USD | -23.66% | +1,156.96% | 1,040.00 USD | 18,772.38 USD | +17,732.38 USD | +1,705.04% | 87,238.92 CHZ | 2,860.00 USD | 35,941.85 USD | +33,081.85 USD | +1,156.71% | 167,028.83 CHZ |
06/29/2021 | 0.24409 USD | +13.41% | +1,325.51% | 1,050.00 USD | 21,299.61 USD | +20,249.61 USD | +1,928.53% | 87,279.89 CHZ | 2,860.00 USD | 40,761.38 USD | +37,901.38 USD | +1,325.22% | 167,028.83 CHZ |
07/06/2021 | 0.23599 USD | -3.32% | +1,278.22% | 1,060.00 USD | 20,602.99 USD | +19,542.99 USD | +1,843.68% | 87,322.27 CHZ | 2,860.00 USD | 39,409.12 USD | +36,549.12 USD | +1,277.94% | 167,028.83 CHZ |
07/13/2021 | 0.2501 USD | +5.98% | +1,360.64% | 1,070.00 USD | 21,845.14 USD | +20,775.14 USD | +1,941.60% | 87,362.25 CHZ | 2,860.00 USD | 41,765.96 USD | +38,905.96 USD | +1,360.35% | 167,028.83 CHZ |
07/20/2021 | 0.23062 USD | -7.79% | +1,246.84% | 1,080.00 USD | 20,153.15 USD | +19,073.15 USD | +1,766.03% | 87,405.61 CHZ | 2,860.00 USD | 38,511.91 USD | +35,651.91 USD | +1,246.57% | 167,028.83 CHZ |
07/27/2021 | 0.24735 USD | +7.25% | +1,344.55% | 1,090.00 USD | 21,625.23 USD | +20,535.23 USD | +1,883.97% | 87,446.04 CHZ | 2,860.00 USD | 41,305.90 USD | +38,445.90 USD | +1,344.26% | 167,028.83 CHZ |
08/03/2021 | 0.26617 USD | +7.61% | +1,454.47% | 1,100.00 USD | 23,280.78 USD | +22,180.78 USD | +2,016.43% | 87,483.61 CHZ | 2,860.00 USD | 44,449.03 USD | +41,589.03 USD | +1,454.16% | 167,028.83 CHZ |
08/10/2021 | 0.31024 USD | +16.56% | +1,711.86% | 1,110.00 USD | 27,145.61 USD | +26,035.61 USD | +2,345.55% | 87,515.84 CHZ | 2,860.00 USD | 51,808.90 USD | +48,948.90 USD | +1,711.50% | 167,028.83 CHZ |
08/17/2021 | 0.35795 USD | +15.38% | +1,990.46% | 1,120.00 USD | 31,329.59 USD | +30,209.59 USD | +2,697.29% | 87,543.78 CHZ | 2,860.00 USD | 59,775.18 USD | +56,915.18 USD | +1,990.04% | 167,028.83 CHZ |
08/24/2021 | 0.40683 USD | +13.66% | +2,275.94% | 1,130.00 USD | 35,618.09 USD | +34,488.09 USD | +3,052.04% | 87,568.36 CHZ | 2,860.00 USD | 67,938.32 USD | +65,078.32 USD | +2,275.47% | 167,028.83 CHZ |
08/31/2021 | 0.37038 USD | -8.96% | +2,063.10% | 1,140.00 USD | 32,437.42 USD | +31,297.42 USD | +2,745.39% | 87,595.36 CHZ | 2,860.00 USD | 61,852.41 USD | +58,992.41 USD | +2,062.67% | 167,028.83 CHZ |
09/07/2021 | 0.44506 USD | +20.16% | +2,499.23% | 1,150.00 USD | 38,987.51 USD | +37,837.51 USD | +3,290.22% | 87,617.83 CHZ | 2,860.00 USD | 74,323.21 USD | +71,463.21 USD | +2,498.71% | 167,028.83 CHZ |
09/14/2021 | 0.32299 USD | -27.43% | +1,786.31% | 1,160.00 USD | 28,303.90 USD | +27,143.90 USD | +2,339.99% | 87,648.79 CHZ | 2,860.00 USD | 53,937.62 USD | +51,077.62 USD | +1,785.93% | 167,028.83 CHZ |
09/21/2021 | 0.27294 USD | -15.50% | +1,493.99% | 1,170.00 USD | 23,927.64 USD | +22,757.64 USD | +1,945.10% | 87,685.43 CHZ | 2,860.00 USD | 45,578.90 USD | +42,718.90 USD | +1,493.67% | 167,028.83 CHZ |
09/28/2021 | 0.25409 USD | -6.90% | +1,383.94% | 1,180.00 USD | 22,285.71 USD | +21,105.71 USD | +1,788.62% | 87,724.78 CHZ | 2,860.00 USD | 42,432.21 USD | +39,572.21 USD | +1,383.64% | 167,028.83 CHZ |
10/05/2021 | 0.28467 USD | +12.03% | +1,562.50% | 1,190.00 USD | 24,977.38 USD | +23,787.38 USD | +1,998.94% | 87,759.91 CHZ | 2,860.00 USD | 47,538.13 USD | +44,678.13 USD | +1,562.17% | 167,028.83 CHZ |
10/12/2021 | 0.30901 USD | +8.55% | +1,704.70% | 1,200.00 USD | 27,123.66 USD | +25,923.66 USD | +2,160.30% | 87,792.27 CHZ | 2,860.00 USD | 51,604.00 USD | +48,744.00 USD | +1,704.34% | 167,028.83 CHZ |
10/19/2021 | 0.322 USD | +4.20% | +1,780.52% | 1,210.00 USD | 28,273.24 USD | +27,063.24 USD | +2,236.63% | 87,823.33 CHZ | 2,860.00 USD | 53,772.11 USD | +50,912.11 USD | +1,780.14% | 167,028.83 CHZ |
10/26/2021 | 0.33731 USD | +4.76% | +1,869.97% | 1,220.00 USD | 29,628.14 USD | +28,408.14 USD | +2,328.54% | 87,852.98 CHZ | 2,860.00 USD | 56,329.94 USD | +53,469.94 USD | +1,869.58% | 167,028.83 CHZ |
11/02/2021 | 0.45528 USD | +34.97% | +2,558.93% | 1,230.00 USD | 39,999.91 USD | +38,769.91 USD | +3,152.03% | 87,874.94 CHZ | 2,860.00 USD | 76,030.08 USD | +73,170.08 USD | +2,558.39% | 167,028.83 CHZ |
11/09/2021 | 0.48239 USD | +5.95% | +2,717.25% | 1,240.00 USD | 42,391.66 USD | +41,151.66 USD | +3,318.68% | 87,895.67 CHZ | 2,860.00 USD | 80,557.20 USD | +77,697.20 USD | +2,716.69% | 167,028.83 CHZ |
11/16/2021 | 0.53933 USD | +11.80% | +3,049.80% | 1,250.00 USD | 47,405.62 USD | +46,155.62 USD | +3,692.45% | 87,914.21 CHZ | 2,860.00 USD | 90,066.27 USD | +87,206.27 USD | +3,049.17% | 167,028.83 CHZ |
11/23/2021 | 0.43657 USD | -19.05% | +2,449.62% | 1,260.00 USD | 38,382.66 USD | +37,122.66 USD | +2,946.24% | 87,937.12 CHZ | 2,860.00 USD | 72,904.49 USD | +70,044.49 USD | +2,449.11% | 167,028.83 CHZ |
11/30/2021 | 0.46069 USD | +5.53% | +2,590.49% | 1,270.00 USD | 40,513.42 USD | +39,243.42 USD | +3,090.03% | 87,958.82 CHZ | 2,860.00 USD | 76,932.69 USD | +74,072.69 USD | +2,589.95% | 167,028.83 CHZ |
12/07/2021 | 0.3234 USD | -29.80% | +1,788.68% | 1,280.00 USD | 28,449.76 USD | +27,169.76 USD | +2,122.64% | 87,989.75 CHZ | 2,860.00 USD | 54,005.49 USD | +51,145.49 USD | +1,788.30% | 167,028.83 CHZ |
12/14/2021 | 0.27345 USD | -15.44% | +1,497.00% | 1,290.00 USD | 24,066.08 USD | +22,776.08 USD | +1,765.59% | 88,026.32 CHZ | 2,860.00 USD | 45,665.08 USD | +42,805.08 USD | +1,496.68% | 167,028.83 CHZ |
12/21/2021 | 0.27044 USD | -1.10% | +1,479.41% | 1,300.00 USD | 23,811.05 USD | +22,511.05 USD | +1,731.62% | 88,063.29 CHZ | 2,860.00 USD | 45,162.19 USD | +42,302.19 USD | +1,479.10% | 167,028.83 CHZ |
12/28/2021 | 0.33773 USD | +24.88% | +1,872.37% | 1,310.00 USD | 29,745.28 USD | +28,435.28 USD | +2,170.63% | 88,092.90 CHZ | 2,860.00 USD | 56,398.64 USD | +53,538.64 USD | +1,871.98% | 167,028.83 CHZ |
01/04/2022 | 0.30203 USD | -10.57% | +1,663.88% | 1,320.00 USD | 26,611.04 USD | +25,291.04 USD | +1,915.99% | 88,126.01 CHZ | 2,860.00 USD | 50,436.98 USD | +47,576.98 USD | +1,663.53% | 167,028.83 CHZ |
01/11/2022 | 0.25146 USD | -16.74% | +1,368.56% | 1,330.00 USD | 22,165.55 USD | +20,835.55 USD | +1,566.58% | 88,165.78 CHZ | 2,860.00 USD | 41,992.32 USD | +39,132.32 USD | +1,368.26% | 167,028.83 CHZ |
01/18/2022 | 0.25774 USD | +2.50% | +1,405.24% | 1,340.00 USD | 22,729.19 USD | +21,389.19 USD | +1,596.21% | 88,204.58 CHZ | 2,860.00 USD | 43,041.18 USD | +40,181.18 USD | +1,404.94% | 167,028.83 CHZ |
01/25/2022 | 0.17625 USD | -31.62% | +929.33% | 1,350.00 USD | 15,553.01 USD | +14,203.01 USD | +1,052.07% | 88,261.32 CHZ | 2,860.00 USD | 29,433.07 USD | +26,573.07 USD | +929.13% | 167,028.83 CHZ |
02/01/2022 | 0.18962 USD | +7.58% | +1,007.39% | 1,360.00 USD | 16,742.39 USD | +15,382.39 USD | +1,131.06% | 88,314.06 CHZ | 2,860.00 USD | 31,664.97 USD | +28,804.97 USD | +1,007.17% | 167,028.83 CHZ |
02/08/2022 | 0.23485 USD | +23.86% | +1,271.57% | 1,370.00 USD | 20,746.45 USD | +19,376.45 USD | +1,414.34% | 88,356.64 CHZ | 2,860.00 USD | 39,218.96 USD | +36,358.96 USD | +1,271.29% | 167,028.83 CHZ |
02/15/2022 | 0.20531 USD | -12.58% | +1,099.04% | 1,380.00 USD | 18,146.76 USD | +16,766.76 USD | +1,214.98% | 88,405.34 CHZ | 2,860.00 USD | 34,285.63 USD | +31,425.63 USD | +1,098.80% | 167,028.83 CHZ |
02/22/2022 | 0.16928 USD | -17.55% | +888.62% | 1,390.00 USD | 14,972.17 USD | +13,582.17 USD | +977.13% | 88,464.42 CHZ | 2,860.00 USD | 28,268.81 USD | +25,408.81 USD | +888.42% | 167,028.83 CHZ |
03/01/2022 | 0.19215 USD | +13.51% | +1,022.19% | 1,400.00 USD | 17,005.13 USD | +15,605.13 USD | +1,114.65% | 88,516.46 CHZ | 2,860.00 USD | 32,088.34 USD | +29,228.34 USD | +1,021.97% | 167,028.83 CHZ |
03/08/2022 | 0.1952 USD | +1.59% | +1,039.98% | 1,410.00 USD | 17,284.66 USD | +15,874.66 USD | +1,125.86% | 88,567.69 CHZ | 2,860.00 USD | 32,596.96 USD | +29,736.96 USD | +1,039.75% | 167,028.83 CHZ |
03/15/2022 | 0.1955 USD | +0.16% | +1,041.76% | 1,420.00 USD | 17,321.60 USD | +15,901.60 USD | +1,119.83% | 88,618.84 CHZ | 2,860.00 USD | 32,647.75 USD | +29,787.75 USD | +1,041.53% | 167,028.83 CHZ |
03/22/2022 | 0.20372 USD | +4.20% | +1,089.74% | 1,430.00 USD | 18,059.49 USD | +16,629.49 USD | +1,162.90% | 88,667.93 CHZ | 2,860.00 USD | 34,019.68 USD | +31,159.68 USD | +1,089.50% | 167,028.83 CHZ |
03/29/2022 | 0.25782 USD | +26.56% | +1,405.69% | 1,440.00 USD | 22,865.38 USD | +21,425.38 USD | +1,487.87% | 88,706.72 CHZ | 2,860.00 USD | 43,053.98 USD | +40,193.98 USD | +1,405.38% | 167,028.83 CHZ |
04/05/2022 | 0.27155 USD | +5.33% | +1,485.87% | 1,450.00 USD | 24,093.08 USD | +22,643.08 USD | +1,561.59% | 88,743.54 CHZ | 2,860.00 USD | 45,346.84 USD | +42,486.84 USD | +1,485.55% | 167,028.83 CHZ |
04/12/2022 | 0.21819 USD | -19.65% | +1,174.26% | 1,460.00 USD | 19,368.96 USD | +17,908.96 USD | +1,226.64% | 88,789.37 CHZ | 2,860.00 USD | 36,436.51 USD | +33,576.51 USD | +1,174.00% | 167,028.83 CHZ |
04/19/2022 | 0.22984 USD | +5.34% | +1,242.29% | 1,470.00 USD | 20,413.10 USD | +18,943.10 USD | +1,288.65% | 88,832.88 CHZ | 2,860.00 USD | 38,381.92 USD | +35,521.92 USD | +1,242.03% | 167,028.83 CHZ |
04/26/2022 | 0.21212 USD | -7.71% | +1,138.83% | 1,480.00 USD | 18,849.64 USD | +17,369.64 USD | +1,173.62% | 88,880.03 CHZ | 2,860.00 USD | 35,423.41 USD | +32,563.41 USD | +1,138.58% | 167,028.83 CHZ |
05/03/2022 | 0.17894 USD | -15.64% | +945.06% | 1,490.00 USD | 15,911.34 USD | +14,421.34 USD | +967.88% | 88,935.91 CHZ | 2,860.00 USD | 29,882.78 USD | +27,022.78 USD | +944.85% | 167,028.83 CHZ |
05/10/2022 | 0.13583 USD | -24.09% | +693.27% | 1,500.00 USD | 12,087.70 USD | +10,587.70 USD | +705.85% | 89,009.53 CHZ | 2,860.00 USD | 22,682.89 USD | +19,822.89 USD | +693.11% | 167,028.83 CHZ |
05/17/2022 | 0.11407 USD | -16.02% | +566.17% | 1,510.00 USD | 10,160.94 USD | +8,650.94 USD | +572.91% | 89,097.20 CHZ | 2,860.00 USD | 19,048.52 USD | +16,188.52 USD | +566.03% | 167,028.83 CHZ |
05/24/2022 | 0.11788 USD | +3.34% | +588.45% | 1,520.00 USD | 10,510.77 USD | +8,990.77 USD | +591.50% | 89,182.03 CHZ | 2,860.00 USD | 19,685.60 USD | +16,825.60 USD | +588.31% | 167,028.83 CHZ |
05/31/2022 | 0.12203 USD | +3.52% | +612.69% | 1,530.00 USD | 10,890.93 USD | +9,360.93 USD | +611.83% | 89,263.98 CHZ | 2,860.00 USD | 20,378.88 USD | +17,518.88 USD | +612.55% | 167,028.83 CHZ |
06/07/2022 | 0.12967 USD | +6.26% | +657.32% | 1,540.00 USD | 11,582.95 USD | +10,042.95 USD | +652.14% | 89,341.09 CHZ | 2,860.00 USD | 21,655.05 USD | +18,795.05 USD | +657.17% | 167,028.83 CHZ |
06/14/2022 | 0.09341 USD | -27.97% | +445.53% | 1,550.00 USD | 8,353.66 USD | +6,803.66 USD | +438.95% | 89,448.15 CHZ | 2,860.00 USD | 15,599.01 USD | +12,739.01 USD | +445.42% | 167,028.83 CHZ |
06/21/2022 | 0.09363 USD | +0.23% | +446.81% | 1,560.00 USD | 8,383.29 USD | +6,823.29 USD | +437.39% | 89,554.95 CHZ | 2,860.00 USD | 15,635.66 USD | +12,775.66 USD | +446.70% | 167,028.83 CHZ |
06/28/2022 | 0.10932 USD | +16.75% | +538.42% | 1,570.00 USD | 9,797.77 USD | +8,227.77 USD | +524.06% | 89,646.43 CHZ | 2,860.00 USD | 18,255.17 USD | +15,395.17 USD | +538.29% | 167,028.83 CHZ |
07/05/2022 | 0.10221 USD | -6.50% | +496.94% | 1,580.00 USD | 9,171.17 USD | +7,591.17 USD | +480.45% | 89,744.26 CHZ | 2,860.00 USD | 17,069.05 USD | +14,209.05 USD | +496.82% | 167,028.83 CHZ |
07/12/2022 | 0.10689 USD | +4.58% | +524.28% | 1,590.00 USD | 9,601.26 USD | +8,011.26 USD | +503.85% | 89,837.81 CHZ | 2,860.00 USD | 17,850.91 USD | +14,990.91 USD | +524.16% | 167,028.83 CHZ |
07/19/2022 | 0.11455 USD | +7.16% | +568.97% | 1,600.00 USD | 10,298.55 USD | +8,698.55 USD | +543.66% | 89,925.12 CHZ | 2,860.00 USD | 19,128.75 USD | +16,268.75 USD | +568.84% | 167,028.83 CHZ |
07/26/2022 | 0.10202 USD | -10.94% | +495.79% | 1,610.00 USD | 9,182.00 USD | +7,572.00 USD | +470.31% | 90,023.14 CHZ | 2,860.00 USD | 17,036.28 USD | +14,176.28 USD | +495.67% | 167,028.83 CHZ |
08/02/2022 | 0.1502 USD | +47.23% | +777.20% | 1,620.00 USD | 13,528.93 USD | +11,908.93 USD | +735.12% | 90,089.72 CHZ | 2,860.00 USD | 25,083.01 USD | +22,223.01 USD | +777.03% | 167,028.83 CHZ |
08/09/2022 | 0.15261 USD | +1.60% | +791.24% | 1,630.00 USD | 13,755.47 USD | +12,125.47 USD | +743.89% | 90,155.24 CHZ | 2,860.00 USD | 25,484.48 USD | +22,624.48 USD | +791.07% | 167,028.83 CHZ |
08/16/2022 | 0.19877 USD | +30.25% | +1,060.86% | 1,640.00 USD | 17,926.75 USD | +16,286.75 USD | +993.09% | 90,205.55 CHZ | 2,860.00 USD | 33,194.02 USD | +30,334.02 USD | +1,060.63% | 167,028.83 CHZ |
08/23/2022 | 0.22345 USD | +12.41% | +1,204.97% | 1,650.00 USD | 20,162.16 USD | +18,512.16 USD | +1,121.95% | 90,250.31 CHZ | 2,860.00 USD | 37,314.70 USD | +34,454.70 USD | +1,204.71% | 167,028.83 CHZ |
08/30/2022 | 0.21643 USD | -3.14% | +1,164.00% | 1,660.00 USD | 19,539.17 USD | +17,879.17 USD | +1,077.06% | 90,296.51 CHZ | 2,860.00 USD | 36,143.19 USD | +33,283.19 USD | +1,163.75% | 167,028.83 CHZ |
09/06/2022 | 0.20764 USD | -4.06% | +1,112.64% | 1,670.00 USD | 18,755.16 USD | +17,085.16 USD | +1,023.06% | 90,344.67 CHZ | 2,860.00 USD | 34,674.45 USD | +31,814.45 USD | +1,112.39% | 167,028.83 CHZ |
09/13/2022 | 0.20105 USD | -3.17% | +1,074.18% | 1,680.00 USD | 18,170.41 USD | +16,490.41 USD | +981.57% | 90,394.41 CHZ | 2,860.00 USD | 33,574.89 USD | +30,714.89 USD | +1,073.95% | 167,028.83 CHZ |
09/20/2022 | 0.25421 USD | +26.44% | +1,384.64% | 1,690.00 USD | 22,984.73 USD | +21,294.73 USD | +1,260.04% | 90,433.75 CHZ | 2,860.00 USD | 42,452.21 USD | +39,592.21 USD | +1,384.34% | 167,028.83 CHZ |
09/27/2022 | 0.25636 USD | +0.84% | +1,397.17% | 1,700.00 USD | 23,188.76 USD | +21,488.76 USD | +1,264.04% | 90,472.75 CHZ | 2,860.00 USD | 42,810.59 USD | +39,950.59 USD | +1,396.87% | 167,028.83 CHZ |
10/04/2022 | 0.22148 USD | -13.61% | +1,193.47% | 1,710.00 USD | 20,043.81 USD | +18,333.81 USD | +1,072.15% | 90,517.91 CHZ | 2,860.00 USD | 36,985.98 USD | +34,125.98 USD | +1,193.22% | 167,028.83 CHZ |
10/11/2022 | 0.18935 USD | -14.51% | +1,005.83% | 1,720.00 USD | 17,146.07 USD | +15,426.07 USD | +896.86% | 90,570.72 CHZ | 2,860.00 USD | 31,620.47 USD | +28,760.47 USD | +1,005.61% | 167,028.83 CHZ |
10/18/2022 | 0.18773 USD | -0.86% | +996.37% | 1,730.00 USD | 17,009.39 USD | +15,279.39 USD | +883.20% | 90,623.99 CHZ | 2,860.00 USD | 31,349.97 USD | +28,489.97 USD | +996.15% | 167,028.83 CHZ |
10/25/2022 | 0.19287 USD | +2.74% | +1,026.42% | 1,740.00 USD | 17,485.55 USD | +15,745.55 USD | +904.92% | 90,675.83 CHZ | 2,860.00 USD | 32,209.15 USD | +29,349.15 USD | +1,026.19% | 167,028.83 CHZ |
11/01/2022 | 0.22114 USD | +14.65% | +1,191.48% | 1,750.00 USD | 20,057.86 USD | +18,307.86 USD | +1,046.16% | 90,721.05 CHZ | 2,860.00 USD | 36,929.03 USD | +34,069.03 USD | +1,191.22% | 167,028.83 CHZ |
11/08/2022 | 0.27536 USD | +24.52% | +1,508.16% | 1,760.00 USD | 24,986.09 USD | +23,226.09 USD | +1,319.66% | 90,757.37 CHZ | 2,860.00 USD | 45,984.11 USD | +43,124.11 USD | +1,507.84% | 167,028.83 CHZ |
11/15/2022 | 0.20028 USD | -27.27% | +1,069.64% | 1,770.00 USD | 18,182.80 USD | +16,412.80 USD | +927.28% | 90,807.30 CHZ | 2,860.00 USD | 33,445.01 USD | +30,585.01 USD | +1,069.41% | 167,028.83 CHZ |
11/22/2022 | 0.18738 USD | -6.44% | +994.33% | 1,780.00 USD | 17,022.09 USD | +15,242.09 USD | +856.30% | 90,860.67 CHZ | 2,860.00 USD | 31,291.65 USD | +28,431.65 USD | +994.11% | 167,028.83 CHZ |
11/29/2022 | 0.16481 USD | -12.04% | +862.54% | 1,790.00 USD | 14,982.10 USD | +13,192.10 USD | +736.99% | 90,921.34 CHZ | 2,860.00 USD | 27,523.16 USD | +24,663.16 USD | +862.35% | 167,028.83 CHZ |
12/06/2022 | 0.16283 USD | -1.20% | +850.97% | 1,800.00 USD | 14,812.04 USD | +13,012.04 USD | +722.89% | 90,982.76 CHZ | 2,860.00 USD | 27,192.39 USD | +24,332.39 USD | +850.78% | 167,028.83 CHZ |
12/13/2022 | 0.13841 USD | -15.00% | +708.36% | 1,810.00 USD | 12,600.80 USD | +10,790.80 USD | +596.18% | 91,055.00 CHZ | 2,860.00 USD | 23,114.56 USD | +20,254.56 USD | +708.20% | 167,028.83 CHZ |
12/20/2022 | 0.10727 USD | -22.50% | +526.45% | 1,820.00 USD | 9,775.20 USD | +7,955.20 USD | +437.10% | 91,148.23 CHZ | 2,860.00 USD | 17,913.02 USD | +15,053.02 USD | +526.33% | 167,028.83 CHZ |
12/27/2022 | 0.11053 USD | +3.05% | +545.53% | 1,830.00 USD | 10,082.87 USD | +8,252.87 USD | +450.98% | 91,238.70 CHZ | 2,860.00 USD | 18,458.51 USD | +15,598.51 USD | +545.40% | 167,028.83 CHZ |
01/03/2023 | 0.1021 USD | -7.63% | +496.31% | 1,840.00 USD | 9,323.99 USD | +7,483.99 USD | +406.74% | 91,336.64 CHZ | 2,860.00 USD | 17,050.94 USD | +14,190.94 USD | +496.19% | 167,028.83 CHZ |
01/10/2023 | 0.11464 USD | +12.28% | +569.54% | 1,850.00 USD | 10,479.14 USD | +8,629.14 USD | +466.44% | 91,423.86 CHZ | 2,860.00 USD | 19,145.09 USD | +16,285.09 USD | +569.41% | 167,028.83 CHZ |
01/17/2023 | 0.1358 USD | +18.45% | +693.09% | 1,860.00 USD | 12,422.77 USD | +10,562.77 USD | +567.89% | 91,497.50 CHZ | 2,860.00 USD | 22,677.78 USD | +19,817.78 USD | +692.93% | 167,028.83 CHZ |
01/24/2023 | 0.14071 USD | +3.61% | +721.75% | 1,870.00 USD | 12,881.75 USD | +11,011.75 USD | +588.86% | 91,568.57 CHZ | 2,860.00 USD | 23,497.40 USD | +20,637.40 USD | +721.59% | 167,028.83 CHZ |
01/31/2023 | 0.13164 USD | -6.45% | +668.79% | 1,880.00 USD | 12,061.51 USD | +10,181.51 USD | +541.57% | 91,644.54 CHZ | 2,860.00 USD | 21,982.97 USD | +19,122.97 USD | +668.64% | 167,028.83 CHZ |
02/07/2023 | 0.13782 USD | +4.69% | +704.87% | 1,890.00 USD | 12,637.63 USD | +10,747.63 USD | +568.66% | 91,717.10 CHZ | 2,860.00 USD | 23,014.78 USD | +20,154.78 USD | +704.71% | 167,028.83 CHZ |
02/14/2023 | 0.13007 USD | -5.62% | +659.63% | 1,900.00 USD | 11,937.26 USD | +10,037.26 USD | +528.28% | 91,793.98 CHZ | 2,860.00 USD | 21,721.10 USD | +18,861.10 USD | +659.48% | 167,028.83 CHZ |
02/21/2023 | 0.14561 USD | +11.95% | +750.39% | 1,910.00 USD | 13,373.43 USD | +11,463.43 USD | +600.18% | 91,862.66 CHZ | 2,860.00 USD | 24,316.17 USD | +21,456.17 USD | +750.22% | 167,028.83 CHZ |
02/28/2023 | 0.13432 USD | -7.75% | +684.45% | 1,920.00 USD | 12,346.56 USD | +10,426.56 USD | +543.05% | 91,937.11 CHZ | 2,860.00 USD | 22,430.89 USD | +19,570.89 USD | +684.30% | 167,028.83 CHZ |
03/07/2023 | 0.12367 USD | -7.93% | +622.27% | 1,930.00 USD | 11,377.82 USD | +9,447.82 USD | +489.52% | 92,017.96 CHZ | 2,860.00 USD | 20,652.75 USD | +17,792.75 USD | +622.12% | 167,028.83 CHZ |
03/14/2023 | 0.11902 USD | -3.76% | +595.09% | 1,940.00 USD | 10,959.64 USD | +9,019.64 USD | +464.93% | 92,101.98 CHZ | 2,860.00 USD | 19,875.53 USD | +17,015.53 USD | +594.95% | 167,028.83 CHZ |
03/21/2023 | 0.11895 USD | -0.06% | +594.67% | 1,950.00 USD | 10,963.02 USD | +9,013.02 USD | +462.21% | 92,186.06 CHZ | 2,860.00 USD | 19,863.53 USD | +17,003.53 USD | +594.53% | 167,028.83 CHZ |
03/28/2023 | 0.11427 USD | -3.93% | +567.37% | 1,960.00 USD | 10,542.17 USD | +8,582.17 USD | +437.87% | 92,273.57 CHZ | 2,860.00 USD | 19,082.88 USD | +16,222.88 USD | +567.23% | 167,028.83 CHZ |
04/04/2023 | 0.12268 USD | +7.35% | +616.45% | 1,970.00 USD | 11,327.43 USD | +9,357.43 USD | +475.00% | 92,355.08 CHZ | 2,860.00 USD | 20,486.23 USD | +17,626.23 USD | +616.30% | 167,028.83 CHZ |
04/11/2023 | 0.13381 USD | +9.08% | +681.49% | 1,980.00 USD | 12,365.83 USD | +10,385.83 USD | +524.54% | 92,429.81 CHZ | 2,860.00 USD | 22,346.14 USD | +19,486.14 USD | +681.33% | 167,028.83 CHZ |
04/18/2023 | 0.13583 USD | +1.51% | +693.26% | 1,990.00 USD | 12,562.12 USD | +10,572.12 USD | +531.26% | 92,503.44 CHZ | 2,860.00 USD | 22,682.79 USD | +19,822.79 USD | +693.10% | 167,028.83 CHZ |
04/25/2023 | 0.12414 USD | -8.60% | +625.01% | 2,000.00 USD | 11,491.32 USD | +9,491.32 USD | +474.57% | 92,583.99 CHZ | 2,860.00 USD | 20,731.26 USD | +17,871.26 USD | +624.87% | 167,028.83 CHZ |
05/02/2023 | 0.12831 USD | +3.35% | +649.34% | 2,010.00 USD | 11,886.85 USD | +9,876.85 USD | +491.39% | 92,661.93 CHZ | 2,860.00 USD | 21,426.77 USD | +18,566.77 USD | +649.19% | 167,028.83 CHZ |
05/09/2023 | 0.1139 USD | -11.23% | +565.18% | 2,020.00 USD | 10,561.76 USD | +8,541.76 USD | +422.86% | 92,749.73 CHZ | 2,860.00 USD | 19,020.21 USD | +16,160.21 USD | +565.04% | 167,028.83 CHZ |
05/16/2023 | 0.1083 USD | -4.92% | +532.47% | 2,030.00 USD | 10,052.40 USD | +8,022.40 USD | +395.19% | 92,842.06 CHZ | 2,860.00 USD | 18,084.91 USD | +15,224.91 USD | +532.34% | 167,028.83 CHZ |
05/23/2023 | 0.10537 USD | -2.70% | +515.41% | 2,040.00 USD | 9,791.26 USD | +7,751.26 USD | +379.96% | 92,936.96 CHZ | 2,860.00 USD | 17,597.12 USD | +14,737.12 USD | +515.28% | 167,028.83 CHZ |
05/30/2023 | 0.10105 USD | -4.11% | +490.14% | 2,050.00 USD | 9,399.31 USD | +7,349.31 USD | +358.50% | 93,035.93 CHZ | 2,860.00 USD | 16,874.73 USD | +14,014.73 USD | +490.03% | 167,028.83 CHZ |
06/06/2023 | 0.09369 USD | -7.28% | +447.17% | 2,060.00 USD | 8,724.94 USD | +6,664.94 USD | +323.54% | 93,142.66 CHZ | 2,860.00 USD | 15,646.06 USD | +12,786.06 USD | +447.07% | 167,028.83 CHZ |
06/13/2023 | 0.06758 USD | -27.87% | +294.70% | 2,070.00 USD | 6,303.59 USD | +4,233.59 USD | +204.52% | 93,290.63 CHZ | 2,860.00 USD | 11,286.03 USD | +8,426.03 USD | +294.62% | 167,028.83 CHZ |
06/20/2023 | 0.06844 USD | +1.27% | +299.70% | 2,080.00 USD | 6,393.44 USD | +4,313.44 USD | +207.38% | 93,436.74 CHZ | 2,860.00 USD | 11,429.00 USD | +8,569.00 USD | +299.62% | 167,028.83 CHZ |
06/27/2023 | 0.07742 USD | +13.12% | +352.12% | 2,090.00 USD | 7,242.03 USD | +5,152.03 USD | +246.51% | 93,565.91 CHZ | 2,860.00 USD | 12,928.08 USD | +10,068.08 USD | +352.03% | 167,028.83 CHZ |
07/04/2023 | 0.07973 USD | +2.99% | +365.62% | 2,100.00 USD | 7,468.23 USD | +5,368.23 USD | +255.63% | 93,691.34 CHZ | 2,860.00 USD | 13,314.03 USD | +10,454.03 USD | +365.53% | 167,028.83 CHZ |
07/11/2023 | 0.07592 USD | -4.77% | +343.41% | 2,110.00 USD | 7,122.08 USD | +5,012.08 USD | +237.54% | 93,823.05 CHZ | 2,860.00 USD | 12,679.11 USD | +9,819.11 USD | +343.33% | 167,028.83 CHZ |
07/18/2023 | 0.08071 USD | +6.30% | +371.36% | 2,120.00 USD | 7,580.98 USD | +5,460.98 USD | +257.59% | 93,946.95 CHZ | 2,860.00 USD | 13,478.27 USD | +10,618.27 USD | +371.27% | 167,028.83 CHZ |
07/25/2023 | 0.07685 USD | -4.79% | +348.81% | 2,130.00 USD | 7,228.20 USD | +5,098.20 USD | +239.35% | 94,077.08 CHZ | 2,860.00 USD | 12,833.29 USD | +9,973.29 USD | +348.72% | 167,028.83 CHZ |
08/01/2023 | 0.07725 USD | +0.52% | +351.13% | 2,140.00 USD | 7,275.68 USD | +5,135.68 USD | +239.99% | 94,206.53 CHZ | 2,860.00 USD | 12,899.84 USD | +10,039.84 USD | +351.04% | 167,028.83 CHZ |
08/08/2023 | 0.07564 USD | -2.08% | +341.73% | 2,150.00 USD | 7,134.05 USD | +4,984.05 USD | +231.82% | 94,338.74 CHZ | 2,860.00 USD | 12,631.00 USD | +9,771.00 USD | +341.64% | 167,028.83 CHZ |
08/15/2023 | 0.07547 USD | -0.22% | +340.74% | 2,160.00 USD | 7,128.05 USD | +4,968.05 USD | +230.00% | 94,471.25 CHZ | 2,860.00 USD | 12,602.67 USD | +9,742.67 USD | +340.65% | 167,028.83 CHZ |
08/22/2023 | 0.0641 USD | -15.06% | +274.36% | 2,170.00 USD | 6,064.46 USD | +3,894.46 USD | +179.47% | 94,627.26 CHZ | 2,860.00 USD | 10,704.52 USD | +7,844.52 USD | +274.28% | 167,028.83 CHZ |
08/29/2023 | 0.06115 USD | -4.61% | +257.12% | 2,180.00 USD | 5,795.13 USD | +3,615.13 USD | +165.83% | 94,790.79 CHZ | 2,860.00 USD | 10,211.48 USD | +7,351.48 USD | +257.04% | 167,028.83 CHZ |
09/05/2023 | 0.05962 USD | -2.50% | +248.18% | 2,190.00 USD | 5,660.16 USD | +3,470.16 USD | +158.45% | 94,958.53 CHZ | 2,860.00 USD | 9,956.02 USD | +7,096.02 USD | +248.11% | 167,028.83 CHZ |
09/12/2023 | 0.05512 USD | -7.54% | +221.91% | 2,200.00 USD | 5,243.11 USD | +3,043.11 USD | +138.32% | 95,139.95 CHZ | 2,860.00 USD | 9,204.86 USD | +6,344.86 USD | +221.85% | 167,028.83 CHZ |
09/19/2023 | 0.05858 USD | +6.28% | +242.14% | 2,210.00 USD | 5,582.59 USD | +3,372.59 USD | +152.61% | 95,310.64 CHZ | 2,860.00 USD | 9,783.31 USD | +6,923.31 USD | +242.07% | 167,028.83 CHZ |
09/26/2023 | 0.05776 USD | -1.41% | +237.32% | 2,220.00 USD | 5,513.92 USD | +3,293.92 USD | +148.37% | 95,483.78 CHZ | 2,860.00 USD | 9,645.45 USD | +6,785.45 USD | +237.25% | 167,028.83 CHZ |
10/03/2023 | 0.06169 USD | +6.80% | +260.26% | 2,230.00 USD | 5,898.84 USD | +3,668.84 USD | +164.52% | 95,645.89 CHZ | 2,860.00 USD | 10,301.29 USD | +7,441.29 USD | +260.18% | 167,028.83 CHZ |
10/10/2023 | 0.05642 USD | -8.54% | +229.50% | 2,240.00 USD | 5,405.30 USD | +3,165.30 USD | +141.31% | 95,823.13 CHZ | 2,860.00 USD | 9,421.95 USD | +6,561.95 USD | +229.44% | 167,028.83 CHZ |
10/17/2023 | 0.05682 USD | +0.72% | +231.87% | 2,250.00 USD | 5,454.03 USD | +3,204.03 USD | +142.40% | 95,999.11 CHZ | 2,860.00 USD | 9,489.46 USD | +6,629.46 USD | +231.80% | 167,028.83 CHZ |
10/24/2023 | 0.06618 USD | +16.46% | +286.50% | 2,260.00 USD | 6,361.85 USD | +4,101.85 USD | +181.50% | 96,150.21 CHZ | 2,860.00 USD | 11,051.58 USD | +8,191.58 USD | +286.42% | 167,028.83 CHZ |
10/31/2023 | 0.06823 USD | +3.09% | +298.45% | 2,270.00 USD | 6,568.59 USD | +4,298.59 USD | +189.37% | 96,296.79 CHZ | 2,860.00 USD | 11,393.37 USD | +8,533.37 USD | +298.37% | 167,028.83 CHZ |
11/07/2023 | 0.08065 USD | +18.21% | +371.01% | 2,280.00 USD | 7,774.86 USD | +5,494.86 USD | +241.00% | 96,420.78 CHZ | 2,860.00 USD | 13,468.32 USD | +10,608.32 USD | +370.92% | 167,028.83 CHZ |
11/14/2023 | 0.07955 USD | -1.37% | +364.56% | 2,290.00 USD | 7,678.29 USD | +5,388.29 USD | +235.30% | 96,546.49 CHZ | 2,860.00 USD | 13,283.72 USD | +10,423.72 USD | +364.47% | 167,028.83 CHZ |
11/21/2023 | 0.07565 USD | -4.90% | +341.81% | 2,300.00 USD | 7,312.37 USD | +5,012.37 USD | +217.93% | 96,678.68 CHZ | 2,860.00 USD | 12,633.36 USD | +9,773.36 USD | +341.73% | 167,028.83 CHZ |
11/28/2023 | 0.07341 USD | -2.96% | +328.72% | 2,310.00 USD | 7,105.58 USD | +4,795.58 USD | +207.60% | 96,814.90 CHZ | 2,860.00 USD | 12,258.83 USD | +9,398.83 USD | +328.63% | 167,028.83 CHZ |
12/05/2023 | 0.07812 USD | +6.42% | +356.26% | 2,320.00 USD | 7,572.03 USD | +5,252.03 USD | +226.38% | 96,942.90 CHZ | 2,860.00 USD | 13,046.31 USD | +10,186.31 USD | +356.16% | 167,028.83 CHZ |
12/12/2023 | 0.08292 USD | +6.14% | +384.29% | 2,330.00 USD | 8,047.28 USD | +5,717.28 USD | +245.38% | 97,063.50 CHZ | 2,860.00 USD | 13,847.93 USD | +10,987.93 USD | +384.19% | 167,028.83 CHZ |
12/19/2023 | 0.07963 USD | -3.97% | +365.04% | 2,340.00 USD | 7,737.49 USD | +5,397.49 USD | +230.66% | 97,189.08 CHZ | 2,860.00 USD | 13,297.62 USD | +10,437.62 USD | +364.95% | 167,028.83 CHZ |
12/26/2023 | 0.09019 USD | +13.26% | +426.72% | 2,350.00 USD | 8,773.69 USD | +6,423.69 USD | +273.35% | 97,299.96 CHZ | 2,860.00 USD | 15,061.25 USD | +12,201.25 USD | +426.62% | 167,028.83 CHZ |
01/02/2024 | 0.08977 USD | -0.47% | +424.27% | 2,360.00 USD | 8,742.81 USD | +6,382.81 USD | +270.46% | 97,411.35 CHZ | 2,860.00 USD | 14,991.08 USD | +12,131.08 USD | +424.16% | 167,028.83 CHZ |
01/09/2024 | 0.07756 USD | -13.60% | +352.98% | 2,370.00 USD | 7,564.03 USD | +5,194.03 USD | +219.16% | 97,540.28 CHZ | 2,860.00 USD | 12,952.71 USD | +10,092.71 USD | +352.89% | 167,028.83 CHZ |
01/16/2024 | 0.08961 USD | +15.53% | +423.33% | 2,380.00 USD | 8,748.66 USD | +6,368.66 USD | +267.59% | 97,651.88 CHZ | 2,860.00 USD | 14,964.17 USD | +12,104.17 USD | +423.22% | 167,028.83 CHZ |
01/23/2024 | 0.09262 USD | +3.36% | +440.90% | 2,390.00 USD | 9,052.44 USD | +6,662.44 USD | +278.76% | 97,759.85 CHZ | 2,860.00 USD | 15,466.67 USD | +12,606.67 USD | +440.79% | 167,028.83 CHZ |
01/30/2024 | 0.10612 USD | +14.58% | +519.75% | 2,400.00 USD | 10,382.07 USD | +7,982.07 USD | +332.59% | 97,854.08 CHZ | 2,860.00 USD | 17,721.34 USD | +14,861.34 USD | +519.63% | 167,028.83 CHZ |
02/06/2024 | 0.09921 USD | -6.51% | +479.38% | 2,410.00 USD | 9,715.70 USD | +7,305.70 USD | +303.14% | 97,954.88 CHZ | 2,860.00 USD | 16,566.83 USD | +13,706.83 USD | +479.26% | 167,028.83 CHZ |
02/13/2024 | 0.10175 USD | +2.57% | +494.26% | 2,420.00 USD | 9,975.31 USD | +7,555.31 USD | +312.20% | 98,053.16 CHZ | 2,860.00 USD | 16,992.46 USD | +14,132.46 USD | +494.14% | 167,028.83 CHZ |
02/20/2024 | 0.12184 USD | +19.74% | +611.57% | 2,430.00 USD | 11,954.53 USD | +9,524.53 USD | +391.96% | 98,135.23 CHZ | 2,860.00 USD | 20,346.94 USD | +17,486.94 USD | +611.43% | 167,028.83 CHZ |
02/27/2024 | 0.13822 USD | +13.44% | +707.23% | 2,440.00 USD | 13,571.51 USD | +11,131.51 USD | +456.21% | 98,207.58 CHZ | 2,860.00 USD | 23,082.05 USD | +20,222.05 USD | +707.06% | 167,028.83 CHZ |
03/05/2024 | 0.15039 USD | +8.81% | +778.33% | 2,450.00 USD | 14,776.94 USD | +12,326.94 USD | +503.14% | 98,274.07 CHZ | 2,860.00 USD | 25,115.23 USD | +22,255.23 USD | +778.15% | 167,028.83 CHZ |
03/12/2024 | 0.16188 USD | +7.64% | +845.41% | 2,460.00 USD | 15,915.47 USD | +13,455.47 USD | +546.97% | 98,335.85 CHZ | 2,860.00 USD | 27,033.29 USD | +24,173.29 USD | +845.22% | 167,028.83 CHZ |
03/19/2024 | 0.13282 USD | -17.95% | +675.69% | 2,470.00 USD | 13,068.31 USD | +10,598.31 USD | +429.08% | 98,411.14 CHZ | 2,860.00 USD | 22,180.26 USD | +19,320.26 USD | +675.53% | 167,028.83 CHZ |
03/26/2024 | 0.14473 USD | +8.97% | +745.28% | 2,480.00 USD | 14,250.67 USD | +11,770.67 USD | +474.62% | 98,480.23 CHZ | 2,860.00 USD | 24,170.05 USD | +21,310.05 USD | +745.11% | 167,028.83 CHZ |
04/02/2024 | 0.13948 USD | -3.63% | +714.56% | 2,490.00 USD | 13,742.81 USD | +11,252.81 USD | +451.92% | 98,551.93 CHZ | 2,860.00 USD | 23,291.73 USD | +20,431.73 USD | +714.40% | 167,028.83 CHZ |
04/09/2024 | 0.15805 USD | +13.32% | +823.04% | 2,500.00 USD | 15,583.12 USD | +13,083.12 USD | +523.32% | 98,615.20 CHZ | 2,860.00 USD | 26,393.80 USD | +23,533.80 USD | +822.86% | 167,028.83 CHZ |
04/16/2024 | 0.10227 USD | -35.29% | +497.26% | 2,510.00 USD | 10,093.11 USD | +7,583.11 USD | +302.12% | 98,712.98 CHZ | 2,860.00 USD | 17,078.21 USD | +14,218.21 USD | +497.14% | 167,028.83 CHZ |
04/23/2024 | 0.11868 USD | +16.05% | +593.13% | 2,520.00 USD | 11,723.24 USD | +9,203.24 USD | +365.21% | 98,797.24 CHZ | 2,860.00 USD | 19,819.57 USD | +16,959.57 USD | +592.99% | 167,028.83 CHZ |
04/30/2024 | 0.1132 USD | -4.62% | +561.08% | 2,530.00 USD | 11,191.14 USD | +8,661.14 USD | +342.34% | 98,885.58 CHZ | 2,860.00 USD | 18,903.10 USD | +16,043.10 USD | +560.95% | 167,028.83 CHZ |
05/07/2024 | 0.12193 USD | +7.72% | +612.12% | 2,540.00 USD | 12,065.14 USD | +9,525.14 USD | +375.01% | 98,967.59 CHZ | 2,860.00 USD | 20,362.49 USD | +17,502.49 USD | +611.98% | 167,028.83 CHZ |
05/14/2024 | 0.11714 USD | -3.93% | +584.11% | 2,550.00 USD | 11,600.61 USD | +9,050.61 USD | +354.93% | 99,052.96 CHZ | 2,860.00 USD | 19,561.61 USD | +16,701.61 USD | +583.97% | 167,028.83 CHZ |
05/21/2024 | 0.12443 USD | +6.23% | +626.71% | 2,560.00 USD | 12,332.98 USD | +9,772.98 USD | +381.76% | 99,133.33 CHZ | 2,860.00 USD | 20,779.73 USD | +17,919.73 USD | +626.56% | 167,028.83 CHZ |
05/28/2024 | 0.13699 USD | +10.09% | +700.04% | 2,570.00 USD | 13,587.56 USD | +11,017.56 USD | +428.70% | 99,206.32 CHZ | 2,860.00 USD | 22,876.71 USD | +20,016.71 USD | +699.88% | 167,028.83 CHZ |
06/04/2024 | 0.14488 USD | +5.76% | +746.11% | 2,580.00 USD | 14,379.96 USD | +11,799.96 USD | +457.36% | 99,275.35 CHZ | 2,860.00 USD | 24,194.00 USD | +21,334.00 USD | +745.94% | 167,028.83 CHZ |
06/11/2024 | 0.12567 USD | -13.25% | +633.96% | 2,590.00 USD | 12,483.90 USD | +9,893.90 USD | +382.00% | 99,354.92 CHZ | 2,860.00 USD | 20,987.10 USD | +18,127.10 USD | +633.81% | 167,028.83 CHZ |
06/18/2024 | 0.08997 USD | -28.41% | +425.41% | 2,600.00 USD | 8,946.69 USD | +6,346.69 USD | +244.10% | 99,466.07 CHZ | 2,860.00 USD | 15,023.77 USD | +12,163.77 USD | +425.31% | 167,028.83 CHZ |
06/25/2024 | 0.07668 USD | -14.77% | +347.82% | 2,610.00 USD | 7,635.46 USD | +5,025.46 USD | +192.55% | 99,596.49 CHZ | 2,860.00 USD | 12,805.10 USD | +9,945.10 USD | +347.73% | 167,028.83 CHZ |
07/02/2024 | 0.07479 USD | -2.46% | +336.80% | 2,620.00 USD | 7,457.52 USD | +4,837.52 USD | +184.64% | 99,730.19 CHZ | 2,860.00 USD | 12,489.91 USD | +9,629.91 USD | +336.71% | 167,028.83 CHZ |
07/09/2024 | 0.06546 USD | -12.48% | +282.29% | 2,630.00 USD | 6,536.97 USD | +3,906.97 USD | +148.55% | 99,882.96 CHZ | 2,860.00 USD | 10,931.41 USD | +8,071.41 USD | +282.22% | 167,028.83 CHZ |
07/16/2024 | 0.07267 USD | +11.01% | +324.39% | 2,640.00 USD | 7,266.74 USD | +4,626.74 USD | +175.26% | 100,020.57 CHZ | 2,860.00 USD | 12,135.05 USD | +9,275.05 USD | +324.30% | 167,028.83 CHZ |
07/23/2024 | 0.0717 USD | -1.33% | +318.75% | 2,650.00 USD | 7,180.24 USD | +4,530.24 USD | +170.95% | 100,160.04 CHZ | 2,860.00 USD | 11,973.90 USD | +9,113.90 USD | +318.67% | 167,028.83 CHZ |
07/30/2024 | 0.06772 USD | -5.55% | +295.49% | 2,660.00 USD | 6,791.40 USD | +4,131.40 USD | +155.32% | 100,307.70 CHZ | 2,860.00 USD | 11,308.80 USD | +8,448.80 USD | +295.41% | 167,028.83 CHZ |
08/06/2024 | 0.05055 USD | -25.36% | +195.20% | 2,670.00 USD | 5,079.15 USD | +2,409.15 USD | +90.23% | 100,505.54 CHZ | 2,860.00 USD | 8,440.97 USD | +5,580.97 USD | +195.14% | 167,028.83 CHZ |
08/13/2024 | 0.0557 USD | +10.20% | +225.32% | 2,680.00 USD | 5,607.37 USD | +2,927.37 USD | +109.23% | 100,685.07 CHZ | 2,860.00 USD | 9,302.19 USD | +6,442.19 USD | +225.25% | 167,028.83 CHZ |
08/20/2024 | 0.05432 USD | -2.48% | +217.23% | 2,690.00 USD | 5,478.06 USD | +2,788.06 USD | +103.65% | 100,869.16 CHZ | 2,860.00 USD | 9,071.10 USD | +6,211.10 USD | +217.17% | 167,028.83 CHZ |
08/27/2024 | 0.05717 USD | +5.24% | +233.87% | 2,700.00 USD | 5,775.31 USD | +3,075.31 USD | +113.90% | 101,044.09 CHZ | 2,860.00 USD | 9,546.76 USD | +6,686.76 USD | +233.80% | 167,028.83 CHZ |
09/03/2024 | 0.05249 USD | -8.18% | +206.56% | 2,710.00 USD | 5,312.83 USD | +2,602.83 USD | +96.05% | 101,234.60 CHZ | 2,860.00 USD | 8,765.74 USD | +5,905.74 USD | +206.49% | 167,028.83 CHZ |
09/10/2024 | 0.05305 USD | +1.06% | +209.80% | 2,720.00 USD | 5,379.03 USD | +2,659.03 USD | +97.76% | 101,423.11 CHZ | 2,860.00 USD | 8,858.46 USD | +5,998.46 USD | +209.74% | 167,028.83 CHZ |
09/17/2024 | 0.05106 USD | -3.75% | +198.17% | 2,730.00 USD | 5,187.21 USD | +2,457.21 USD | +90.01% | 101,618.97 CHZ | 2,860.00 USD | 8,526.10 USD | +5,666.10 USD | +198.12% | 167,028.83 CHZ |
09/24/2024 | 0.0612 USD | +19.87% | +257.42% | 2,740.00 USD | 6,227.94 USD | +3,487.94 USD | +127.30% | 101,782.37 CHZ | 2,860.00 USD | 10,220.30 USD | +7,360.30 USD | +257.35% | 167,028.83 CHZ |
10/01/2024 | 0.06567 USD | +7.30% | +283.52% | 2,750.00 USD | 6,692.62 USD | +3,942.62 USD | +143.37% | 101,934.65 CHZ | 2,860.00 USD | 10,966.44 USD | +8,106.44 USD | +283.44% | 167,028.83 CHZ |
10/08/2024 | 0.06825 USD | +3.93% | +298.60% | 2,760.00 USD | 6,965.80 USD | +4,205.80 USD | +152.38% | 102,081.17 CHZ | 2,860.00 USD | 11,397.69 USD | +8,537.69 USD | +298.52% | 167,028.83 CHZ |
10/15/2024 | 0.07679 USD | +12.51% | +348.45% | 2,770.00 USD | 7,847.03 USD | +5,077.03 USD | +183.29% | 102,211.39 CHZ | 2,860.00 USD | 12,823.23 USD | +9,963.23 USD | +348.36% | 167,028.83 CHZ |
10/22/2024 | 0.0719 USD | -6.36% | +319.94% | 2,780.00 USD | 7,358.01 USD | +4,578.01 USD | +164.68% | 102,350.47 CHZ | 2,860.00 USD | 12,007.76 USD | +9,147.76 USD | +319.85% | 167,028.83 CHZ |
10/29/2024 | 0.06271 USD | -12.79% | +266.25% | 2,790.00 USD | 6,427.29 USD | +3,637.29 USD | +130.37% | 102,509.93 CHZ | 2,860.00 USD | 10,472.57 USD | +7,612.57 USD | +266.17% | 167,028.83 CHZ |
11/05/2024 | 0.05428 USD | -13.44% | +217.02% | 2,800.00 USD | 5,573.45 USD | +2,773.45 USD | +99.05% | 102,694.15 CHZ | 2,860.00 USD | 9,065.04 USD | +6,205.04 USD | +216.96% | 167,028.83 CHZ |
11/12/2024 | 0.07175 USD | +32.18% | +319.04% | 2,810.00 USD | 7,376.92 USD | +4,566.92 USD | +162.52% | 102,833.52 CHZ | 2,860.00 USD | 11,982.07 USD | +9,122.07 USD | +318.95% | 167,028.83 CHZ |
11/19/2024 | 0.0792 USD | +10.38% | +362.55% | 2,820.00 USD | 8,152.88 USD | +5,332.88 USD | +189.11% | 102,959.78 CHZ | 2,860.00 USD | 13,226.19 USD | +10,366.19 USD | +362.45% | 167,028.83 CHZ |
11/26/2024 | 0.09078 USD | +14.62% | +430.18% | 2,830.00 USD | 9,354.97 USD | +6,524.97 USD | +230.56% | 103,069.93 CHZ | 2,860.00 USD | 15,160.10 USD | +12,300.10 USD | +430.07% | 167,028.83 CHZ |
12/03/2024 | 0.11464 USD | +26.28% | +569.53% | 2,840.00 USD | 11,823.74 USD | +8,983.74 USD | +316.33% | 103,157.16 CHZ | 2,860.00 USD | 19,144.63 USD | +16,284.63 USD | +569.39% | 167,028.83 CHZ |
12/10/2024 | 0.10645 USD | -7.14% | +521.71% | 2,850.00 USD | 10,989.29 USD | +8,139.29 USD | +285.59% | 103,251.10 CHZ | 2,860.00 USD | 17,777.33 USD | +14,917.33 USD | +521.58% | 167,028.83 CHZ |
12/17/2024 | 0.10864 USD | +2.05% | +534.45% | 2,860.00 USD | 11,224.58 USD | +8,364.58 USD | +292.47% | 103,343.15 CHZ | 2,860.00 USD | 18,141.78 USD | +15,281.78 USD | +534.33% | 167,028.83 CHZ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CHZ DCA tool
How to use this Chiliz Investment Calculator
To use this CHZ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CHZ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Chiliz, as well as the frequency of your investments (such as weekly or monthly). This CHZ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CHZ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Chiliz investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Chiliz investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Chiliz investment. You can do this by accessing your investment account and viewing your Chiliz balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CHZ DCA crypto calculator is typically calculated by adding up the total value of all of the Chiliz that you have invested in. This value is typically calculated by multiplying the number of Chiliz that you have invested in by the current market price of Chiliz.
For example, let's say that you have invested a total of 5 Chiliz using the DCA strategy, and the current market price of Chiliz is $500. In this case, the portfolio value of your Chiliz investment would be 5 x $500 = $2,500.
Additionally, this CHZ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Chiliz investments.
Overall, the portfolio value in this CHZ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CHZ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CHZ DCA involves investing a fixed amount of money into CHZ (Chiliz) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CHZ DCA works: let's say that you want to invest $500 in Chiliz. Instead of buying $500 worth of Chiliz all at once, you could use the CHZ DCA strategy to buy $100 worth of Chiliz every week for five weeks. This means that you would be buying Chiliz at different prices each week, depending on how the market is moving. If the price of Chiliz goes up during those five weeks, you will be buying less Chiliz each week. But if the price of Chiliz goes down, you will be buying more Chiliz each week.
The main advantage of using the CHZ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CHZ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CHZ DCA strategy is a popular and effective way to invest in Chiliz. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Chiliz?
To invest in Chiliz, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Chiliz trading.
OKEx is a cryptocurrency exchange that offers Chiliz trading. To invest in Chiliz in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Chiliz on OKEx: Once you have funds in your OKEx account, you can search for Chiliz on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Chiliz.
- Place an order to buy Chiliz: Once you have found Chiliz on OKEx, you can place an order to buy it. You will need to specify the amount of Chiliz that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Chiliz investment: After you have placed your order, your investment in Chiliz will be processed and your Chiliz will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Chiliz balance and trade history.
Overall, investing in Chiliz using OKEx is a simple and straightforward process. By following these steps, you can easily add Chiliz to your investment portfolio and start benefiting from its potential growth.