Dollar-cost averaging (DCA) calculator for Chiliz (CHZ) Chiliz Logo

Buying 10.00 USD of CHZ weekly from July 2, 2019 to July 17, 2024 would have turned 2.64k USD into 7.27k USD (+175.26%)

You can customize the Chiliz dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.64k USD
264 Investments
Total CHZ purchased
100,020.57
Value in crypto
Current value of your CHZ
7.27k USD
Value in FIAT
Cost AVG profit
4.63k USD
ROI : +175.26%

Lump Sum Investment Summary

Lump sum invest
2.64k USD
on 07/02/2019
CHZ purchased
154,180.45
Value in crypto
Current lump sum value
11.20k USD
Value in FIAT
Lump sum profit
8.56k USD
ROI : +324.30%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CHZ Value
Profit
Profit %
CHZ Total
Total Invested
CHZ Value
Profit
Profit %
CHZ Total
07/02/20190.01712 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%584.02 CHZ2,640.00 USD2,639.47 USD-0.53 USD-0.02%154,180.45 CHZ
07/09/20190.01832 USD+6.96%+6.96%20.00 USD20.69 USD+0.69 USD+3.46%1,130.01 CHZ2,640.00 USD2,823.27 USD+183.27 USD+6.94%154,180.45 CHZ
07/16/20190.01491 USD-18.62%-12.95%30.00 USD26.84 USD-3.16 USD-10.54%1,800.92 CHZ2,640.00 USD2,297.63 USD-342.37 USD-12.97%154,180.45 CHZ
07/23/20190.01593 USD+6.87%-6.97%40.00 USD38.68 USD-1.32 USD-3.30%2,428.73 CHZ2,640.00 USD2,455.37 USD-184.63 USD-6.99%154,180.45 CHZ
07/30/20190.01349 USD-15.34%-21.24%50.00 USD42.74 USD-7.26 USD-14.51%3,170.27 CHZ2,640.00 USD2,078.77 USD-561.23 USD-21.26%154,180.45 CHZ
08/06/20190.01096 USD-18.70%-35.97%60.00 USD44.75 USD-15.25 USD-25.42%4,082.36 CHZ2,640.00 USD1,690.06 USD-949.94 USD-35.98%154,180.45 CHZ
08/13/20190.00803 USD-26.75%-53.10%70.00 USD42.78 USD-27.22 USD-38.89%5,327.56 CHZ2,640.00 USD1,237.96 USD-1,402.04 USD-53.11%154,180.45 CHZ
08/20/20190.00774 USD-3.56%-54.77%80.00 USD51.25 USD-28.75 USD-35.94%6,618.74 CHZ2,640.00 USD1,193.86 USD-1,446.14 USD-54.78%154,180.45 CHZ
08/27/20190.00704 USD-9.06%-58.87%90.00 USD56.61 USD-33.39 USD-37.10%8,038.56 CHZ2,640.00 USD1,085.70 USD-1,554.30 USD-58.87%154,180.45 CHZ
09/03/20190.00612 USD-13.14%-64.27%100.00 USD59.16 USD-40.84 USD-40.84%9,673.19 CHZ2,640.00 USD943.03 USD-1,696.97 USD-64.28%154,180.45 CHZ
09/10/20190.00849 USD+38.76%-50.42%110.00 USD92.10 USD-17.90 USD-16.28%10,851.21 CHZ2,640.00 USD1,308.55 USD-1,331.45 USD-50.43%154,180.45 CHZ
09/17/20190.00684 USD-19.45%-60.07%120.00 USD84.18 USD-35.82 USD-29.85%12,313.70 CHZ2,640.00 USD1,054.02 USD-1,585.98 USD-60.07%154,180.45 CHZ
09/24/20190.0054 USD-21.00%-68.45%130.00 USD76.50 USD-53.50 USD-41.15%14,164.94 CHZ2,640.00 USD832.68 USD-1,807.32 USD-68.46%154,180.45 CHZ
10/01/20190.00427 USD-20.96%-75.06%140.00 USD70.47 USD-69.53 USD-49.67%16,507.06 CHZ2,640.00 USD658.16 USD-1,981.84 USD-75.07%154,180.45 CHZ
10/08/20190.00473 USD+10.78%-72.38%150.00 USD88.06 USD-61.94 USD-41.30%18,621.32 CHZ2,640.00 USD729.10 USD-1,910.90 USD-72.38%154,180.45 CHZ
10/15/20190.00532 USD+12.53%-68.92%160.00 USD109.09 USD-50.91 USD-31.82%20,500.10 CHZ2,640.00 USD820.47 USD-1,819.53 USD-68.92%154,180.45 CHZ
10/22/20190.00957 USD+79.84%-44.10%170.00 USD206.19 USD+36.19 USD+21.29%21,544.80 CHZ2,640.00 USD1,475.54 USD-1,164.46 USD-44.11%154,180.45 CHZ
10/29/20190.00969 USD+1.25%-43.40%180.00 USD218.77 USD+38.77 USD+21.54%22,576.56 CHZ2,640.00 USD1,494.05 USD-1,145.95 USD-43.41%154,180.45 CHZ
11/05/20190.01729 USD+78.44%+1.00%190.00 USD400.37 USD+210.37 USD+110.72%23,154.77 CHZ2,640.00 USD2,665.97 USD+25.97 USD+0.98%154,180.45 CHZ
11/12/20190.01283 USD-25.80%-25.05%200.00 USD307.09 USD+107.09 USD+53.55%23,933.98 CHZ2,640.00 USD1,978.27 USD-661.73 USD-25.07%154,180.45 CHZ
11/19/20190.01291 USD+0.62%-24.59%210.00 USD319.00 USD+109.00 USD+51.90%24,708.39 CHZ2,640.00 USD1,990.55 USD-649.45 USD-24.60%154,180.45 CHZ
11/26/20190.01087 USD-15.81%-36.51%220.00 USD278.55 USD+58.55 USD+26.61%25,628.27 CHZ2,640.00 USD1,675.76 USD-964.24 USD-36.52%154,180.45 CHZ
12/03/20190.01134 USD+4.35%-33.75%230.00 USD300.67 USD+70.67 USD+30.73%26,509.77 CHZ2,640.00 USD1,748.71 USD-891.29 USD-33.76%154,180.45 CHZ
12/10/20190.00937 USD-17.40%-45.27%240.00 USD258.36 USD+18.36 USD+7.65%27,576.94 CHZ2,640.00 USD1,444.48 USD-1,195.52 USD-45.28%154,180.45 CHZ
12/17/20190.00754 USD-19.50%-55.94%250.00 USD217.99 USD-32.01 USD-12.80%28,902.55 CHZ2,640.00 USD1,162.86 USD-1,477.14 USD-55.95%154,180.45 CHZ
12/24/20190.00738 USD-2.12%-56.88%260.00 USD223.36 USD-36.64 USD-14.09%30,256.89 CHZ2,640.00 USD1,138.19 USD-1,501.81 USD-56.89%154,180.45 CHZ
12/31/20190.00671 USD-9.16%-60.83%270.00 USD212.90 USD-57.10 USD-21.15%31,747.79 CHZ2,640.00 USD1,033.94 USD-1,606.06 USD-60.84%154,180.45 CHZ
01/07/20200.00757 USD+12.82%-55.80%280.00 USD250.20 USD-29.80 USD-10.64%33,069.22 CHZ2,640.00 USD1,166.54 USD-1,473.46 USD-55.81%154,180.45 CHZ
01/14/20200.00682 USD-9.94%-60.20%290.00 USD235.34 USD-54.66 USD-18.85%34,536.43 CHZ2,640.00 USD1,050.63 USD-1,589.37 USD-60.20%154,180.45 CHZ
01/21/20200.00716 USD+5.11%-58.16%300.00 USD257.36 USD-42.64 USD-14.21%35,932.33 CHZ2,640.00 USD1,104.30 USD-1,535.70 USD-58.17%154,180.45 CHZ
01/28/20200.00689 USD-3.76%-59.74%310.00 USD257.68 USD-52.32 USD-16.88%37,382.77 CHZ2,640.00 USD1,062.78 USD-1,577.22 USD-59.74%154,180.45 CHZ
02/04/20200.00804 USD+16.66%-53.03%320.00 USD310.61 USD-9.39 USD-2.93%38,626.07 CHZ2,640.00 USD1,239.84 USD-1,400.16 USD-53.04%154,180.45 CHZ
02/11/20200.01009 USD+25.42%-41.09%330.00 USD399.56 USD+69.56 USD+21.08%39,617.40 CHZ2,640.00 USD1,554.98 USD-1,085.02 USD-41.10%154,180.45 CHZ
02/18/20200.0139 USD+37.77%-18.84%340.00 USD560.47 USD+220.47 USD+64.85%40,336.95 CHZ2,640.00 USD2,142.31 USD-497.69 USD-18.85%154,180.45 CHZ
02/25/20200.0129 USD-7.19%-24.67%350.00 USD530.17 USD+180.17 USD+51.48%41,112.25 CHZ2,640.00 USD1,988.25 USD-651.75 USD-24.69%154,180.45 CHZ
03/03/20200.01194 USD-7.44%-30.28%360.00 USD500.71 USD+140.71 USD+39.09%41,949.89 CHZ2,640.00 USD1,840.28 USD-799.72 USD-30.29%154,180.45 CHZ
03/10/20200.01037 USD-13.10%-39.41%370.00 USD445.12 USD+75.12 USD+20.30%42,913.80 CHZ2,640.00 USD1,599.22 USD-1,040.78 USD-39.42%154,180.45 CHZ
03/17/20200.00518 USD-50.03%-69.73%380.00 USD232.40 USD-147.60 USD-38.84%44,842.94 CHZ2,640.00 USD799.06 USD-1,840.94 USD-69.73%154,180.45 CHZ
03/24/20200.00604 USD+16.53%-64.72%390.00 USD280.83 USD-109.17 USD-27.99%46,498.36 CHZ2,640.00 USD931.18 USD-1,708.82 USD-64.73%154,180.45 CHZ
03/31/20200.00629 USD+4.10%-63.28%400.00 USD302.33 USD-97.67 USD-24.42%48,088.62 CHZ2,640.00 USD969.33 USD-1,670.67 USD-63.28%154,180.45 CHZ
04/07/20200.00694 USD+10.39%-59.46%410.00 USD343.73 USD-66.27 USD-16.16%49,529.25 CHZ2,640.00 USD1,070.02 USD-1,569.98 USD-59.47%154,180.45 CHZ
04/14/20200.00668 USD-3.72%-60.97%420.00 USD340.96 USD-79.04 USD-18.82%51,025.47 CHZ2,640.00 USD1,030.26 USD-1,609.74 USD-60.97%154,180.45 CHZ
04/21/20200.00643 USD-3.79%-62.45%430.00 USD338.03 USD-91.97 USD-21.39%52,580.66 CHZ2,640.00 USD991.19 USD-1,648.81 USD-62.45%154,180.45 CHZ
04/28/20200.00715 USD+11.25%-58.22%440.00 USD386.05 USD-53.95 USD-12.26%53,978.59 CHZ2,640.00 USD1,102.70 USD-1,537.30 USD-58.23%154,180.45 CHZ
05/05/20200.00851 USD+18.89%-50.33%450.00 USD469.00 USD+19.00 USD+4.22%55,154.37 CHZ2,640.00 USD1,311.05 USD-1,328.95 USD-50.34%154,180.45 CHZ
05/12/20200.0087 USD+2.33%-49.17%460.00 USD489.93 USD+29.93 USD+6.51%56,303.35 CHZ2,640.00 USD1,341.62 USD-1,298.38 USD-49.18%154,180.45 CHZ
05/19/20200.00961 USD+10.40%-43.88%470.00 USD550.89 USD+80.89 USD+17.21%57,344.08 CHZ2,640.00 USD1,481.17 USD-1,158.83 USD-43.89%154,180.45 CHZ
05/26/20200.00986 USD+2.57%-42.44%480.00 USD575.04 USD+95.04 USD+19.80%58,358.73 CHZ2,640.00 USD1,519.23 USD-1,120.77 USD-42.45%154,180.45 CHZ
06/02/20200.01126 USD+14.22%-34.25%490.00 USD666.84 USD+176.84 USD+36.09%59,247.03 CHZ2,640.00 USD1,735.34 USD-904.66 USD-34.27%154,180.45 CHZ
06/09/20200.0122 USD+8.36%-28.76%500.00 USD732.56 USD+232.56 USD+46.51%60,066.83 CHZ2,640.00 USD1,880.34 USD-759.66 USD-28.77%154,180.45 CHZ
06/16/20200.01191 USD-2.37%-30.45%510.00 USD725.16 USD+215.16 USD+42.19%60,906.56 CHZ2,640.00 USD1,835.70 USD-804.30 USD-30.47%154,180.45 CHZ
06/23/20200.01398 USD+17.38%-18.36%520.00 USD861.21 USD+341.21 USD+65.62%61,621.94 CHZ2,640.00 USD2,154.79 USD-485.21 USD-18.38%154,180.45 CHZ
06/30/20200.01204 USD-13.87%-29.69%530.00 USD751.77 USD+221.77 USD+41.84%62,452.51 CHZ2,640.00 USD1,855.94 USD-784.06 USD-29.70%154,180.45 CHZ
07/07/20200.01202 USD-0.21%-29.83%540.00 USD760.22 USD+220.22 USD+40.78%63,284.81 CHZ2,640.00 USD1,852.11 USD-787.89 USD-29.84%154,180.45 CHZ
07/14/20200.01229 USD+2.30%-28.22%550.00 USD787.70 USD+237.70 USD+43.22%64,098.39 CHZ2,640.00 USD1,894.70 USD-745.30 USD-28.23%154,180.45 CHZ
07/21/20200.01194 USD-2.83%-30.25%560.00 USD775.40 USD+215.40 USD+38.46%64,935.67 CHZ2,640.00 USD1,841.07 USD-798.93 USD-30.26%154,180.45 CHZ
07/28/20200.0115 USD-3.70%-32.83%570.00 USD756.73 USD+186.73 USD+32.76%65,805.09 CHZ2,640.00 USD1,773.01 USD-866.99 USD-32.84%154,180.45 CHZ
08/04/20200.01309 USD+13.84%-23.53%580.00 USD871.50 USD+291.50 USD+50.26%66,568.78 CHZ2,640.00 USD2,018.48 USD-621.52 USD-23.54%154,180.45 CHZ
08/11/20200.01426 USD+8.88%-16.74%590.00 USD958.88 USD+368.88 USD+62.52%67,270.20 CHZ2,640.00 USD2,197.70 USD-442.30 USD-16.75%154,180.45 CHZ
08/18/20200.02008 USD+40.84%+17.26%600.00 USD1,360.44 USD+760.44 USD+126.74%67,768.23 CHZ2,640.00 USD3,095.14 USD+455.14 USD+17.24%154,180.45 CHZ
08/25/20200.01728 USD-13.93%+0.93%610.00 USD1,180.98 USD+570.98 USD+93.60%68,346.85 CHZ2,640.00 USD2,664.11 USD+24.11 USD+0.91%154,180.45 CHZ
09/01/20200.01486 USD-14.02%-13.22%620.00 USD1,025.38 USD+405.38 USD+65.38%69,019.83 CHZ2,640.00 USD2,290.55 USD-349.45 USD-13.24%154,180.45 CHZ
09/08/20200.01118 USD-24.75%-34.69%630.00 USD781.65 USD+151.65 USD+24.07%69,914.10 CHZ2,640.00 USD1,723.75 USD-916.25 USD-34.71%154,180.45 CHZ
09/15/20200.01342 USD+20.04%-21.61%640.00 USD948.28 USD+308.28 USD+48.17%70,659.08 CHZ2,640.00 USD2,069.19 USD-570.81 USD-21.62%154,180.45 CHZ
09/22/20200.01083 USD-19.32%-36.75%650.00 USD775.06 USD+125.06 USD+19.24%71,582.46 CHZ2,640.00 USD1,669.40 USD-970.60 USD-36.77%154,180.45 CHZ
09/29/20200.01085 USD+0.22%-36.61%660.00 USD786.76 USD+126.76 USD+19.21%72,503.82 CHZ2,640.00 USD1,673.07 USD-966.93 USD-36.63%154,180.45 CHZ
10/06/20200.01097 USD+1.04%-35.95%670.00 USD804.96 USD+134.96 USD+20.14%73,415.68 CHZ2,640.00 USD1,690.49 USD-949.51 USD-35.97%154,180.45 CHZ
10/13/20200.01114 USD+1.60%-34.93%680.00 USD827.84 USD+147.84 USD+21.74%74,313.18 CHZ2,640.00 USD1,717.55 USD-922.45 USD-34.94%154,180.45 CHZ
10/20/20200.01063 USD-4.57%-37.90%690.00 USD799.98 USD+109.98 USD+15.94%75,253.69 CHZ2,640.00 USD1,639.00 USD-1,001.00 USD-37.92%154,180.45 CHZ
10/27/20200.01037 USD-2.48%-39.45%700.00 USD790.11 USD+90.11 USD+12.87%76,218.15 CHZ2,640.00 USD1,598.30 USD-1,041.70 USD-39.46%154,180.45 CHZ
11/03/20200.00937 USD-9.61%-45.27%710.00 USD724.15 USD+14.15 USD+1.99%77,285.20 CHZ2,640.00 USD1,444.64 USD-1,195.36 USD-45.28%154,180.45 CHZ
11/10/20200.01072 USD+14.41%-37.38%720.00 USD838.48 USD+118.48 USD+16.46%78,217.86 CHZ2,640.00 USD1,652.79 USD-987.21 USD-37.39%154,180.45 CHZ
11/17/20200.01101 USD+2.70%-35.69%730.00 USD871.16 USD+141.16 USD+19.34%79,125.96 CHZ2,640.00 USD1,697.50 USD-942.50 USD-35.70%154,180.45 CHZ
11/24/20200.0119 USD+8.08%-30.49%740.00 USD951.59 USD+211.59 USD+28.59%79,966.14 CHZ2,640.00 USD1,834.73 USD-805.27 USD-30.50%154,180.45 CHZ
12/01/20200.01202 USD+1.02%-29.78%750.00 USD971.27 USD+221.27 USD+29.50%80,797.85 CHZ2,640.00 USD1,853.40 USD-786.60 USD-29.80%154,180.45 CHZ
12/08/20200.01275 USD+6.01%-25.56%760.00 USD1,039.59 USD+279.59 USD+36.79%81,582.45 CHZ2,640.00 USD1,964.69 USD-675.31 USD-25.58%154,180.45 CHZ
12/15/20200.01466 USD+14.99%-14.41%770.00 USD1,205.45 USD+435.45 USD+56.55%82,264.76 CHZ2,640.00 USD2,259.24 USD-380.76 USD-14.42%154,180.45 CHZ
12/22/20200.019 USD+29.61%+10.94%780.00 USD1,572.40 USD+792.40 USD+101.59%82,791.18 CHZ2,640.00 USD2,928.24 USD+288.24 USD+10.92%154,180.45 CHZ
12/29/20200.0277 USD+45.85%+61.80%790.00 USD2,303.26 USD+1,513.26 USD+191.55%83,152.13 CHZ2,640.00 USD4,270.70 USD+1,630.70 USD+61.77%154,180.45 CHZ
01/05/20210.01862 USD-32.80%+8.73%800.00 USD1,557.82 USD+757.82 USD+94.73%83,689.24 CHZ2,640.00 USD2,869.96 USD+229.96 USD+8.71%154,180.45 CHZ
01/12/20210.01774 USD-4.74%+3.58%810.00 USD1,493.97 USD+683.97 USD+84.44%84,253.08 CHZ2,640.00 USD2,733.92 USD+93.92 USD+3.56%154,180.45 CHZ
01/19/20210.02054 USD+15.84%+19.98%820.00 USD1,740.59 USD+920.59 USD+112.27%84,739.83 CHZ2,640.00 USD3,166.93 USD+526.93 USD+19.96%154,180.45 CHZ
01/26/20210.01913 USD-6.88%+11.72%830.00 USD1,630.76 USD+800.76 USD+96.48%85,262.57 CHZ2,640.00 USD2,948.90 USD+308.90 USD+11.70%154,180.45 CHZ
02/02/20210.02231 USD+16.63%+30.31%840.00 USD1,912.00 USD+1,072.00 USD+127.62%85,710.76 CHZ2,640.00 USD3,439.40 USD+799.40 USD+30.28%154,180.45 CHZ
02/09/20210.0244 USD+9.34%+42.48%850.00 USD2,100.57 USD+1,250.57 USD+147.13%86,120.66 CHZ2,640.00 USD3,760.62 USD+1,120.62 USD+42.45%154,180.45 CHZ
02/16/20210.03433 USD+40.74%+100.52%860.00 USD2,966.34 USD+2,106.34 USD+244.92%86,411.91 CHZ2,640.00 USD5,292.70 USD+2,652.70 USD+100.48%154,180.45 CHZ
02/23/20210.04814 USD+40.20%+181.13%870.00 USD4,168.87 USD+3,298.87 USD+379.18%86,619.65 CHZ2,640.00 USD7,420.46 USD+4,780.46 USD+181.08%154,180.45 CHZ
03/02/20210.05655 USD+17.47%+230.25%880.00 USD4,907.14 USD+4,027.14 USD+457.63%86,796.49 CHZ2,640.00 USD8,716.76 USD+6,076.76 USD+230.18%154,180.45 CHZ
03/09/20210.22198 USD+292.55%+1,196.40%890.00 USD19,273.20 USD+18,383.20 USD+2,065.53%86,841.54 CHZ2,640.00 USD34,218.08 USD+31,578.08 USD+1,196.14%154,180.45 CHZ
03/16/20210.60753 USD+173.69%+3,448.05%900.00 USD52,757.91 USD+51,857.91 USD+5,761.99%86,858.00 CHZ2,640.00 USD93,649.84 USD+91,009.84 USD+3,447.34%154,180.45 CHZ
03/23/20210.5127 USD-15.61%+2,894.26%910.00 USD44,533.24 USD+43,623.24 USD+4,793.76%86,877.50 CHZ2,640.00 USD79,032.60 USD+76,392.60 USD+2,893.66%154,180.45 CHZ
03/30/20210.53248 USD+3.86%+3,009.75%920.00 USD46,261.00 USD+45,341.00 USD+4,928.37%86,896.28 CHZ2,640.00 USD82,081.10 USD+79,441.10 USD+3,009.13%154,180.45 CHZ
04/06/20210.47989 USD-9.87%+2,702.67%930.00 USD41,702.73 USD+40,772.73 USD+4,384.16%86,917.12 CHZ2,640.00 USD73,975.60 USD+71,335.60 USD+2,702.11%154,180.45 CHZ
04/13/20210.56898 USD+18.56%+3,222.94%940.00 USD49,454.17 USD+48,514.17 USD+5,161.08%86,934.70 CHZ2,640.00 USD87,707.97 USD+85,067.97 USD+3,222.27%154,180.45 CHZ
04/20/20210.50695 USD-10.90%+2,860.65%950.00 USD44,072.37 USD+43,122.37 USD+4,539.20%86,954.42 CHZ2,640.00 USD78,145.52 USD+75,505.52 USD+2,860.06%154,180.45 CHZ
04/27/20210.45475 USD-10.30%+2,555.80%960.00 USD39,544.29 USD+38,584.29 USD+4,019.20%86,976.41 CHZ2,640.00 USD70,098.97 USD+67,458.97 USD+2,555.26%154,180.45 CHZ
05/04/20210.53346 USD+17.31%+3,015.47%970.00 USD46,398.81 USD+45,428.81 USD+4,683.38%86,995.16 CHZ2,640.00 USD82,232.04 USD+79,592.04 USD+3,014.85%154,180.45 CHZ
05/11/20210.43809 USD-17.88%+2,458.50%980.00 USD38,113.77 USD+37,133.77 USD+3,789.16%87,017.98 CHZ2,640.00 USD67,530.85 USD+64,890.85 USD+2,457.99%154,180.45 CHZ
05/18/20210.4084 USD-6.78%+2,285.14%990.00 USD35,541.26 USD+34,551.26 USD+3,490.03%87,042.47 CHZ2,640.00 USD62,955.10 USD+60,315.10 USD+2,284.66%154,180.45 CHZ
05/25/20210.26469 USD-35.19%+1,445.83%1,000.00 USD23,044.67 USD+22,044.67 USD+2,204.47%87,080.25 CHZ2,640.00 USD40,801.88 USD+38,161.88 USD+1,445.53%154,180.45 CHZ
06/01/20210.28347 USD+7.10%+1,555.52%1,010.00 USD24,689.76 USD+23,679.76 USD+2,344.53%87,115.53 CHZ2,640.00 USD43,696.90 USD+41,056.90 USD+1,555.19%154,180.45 CHZ
06/08/20210.24117 USD-14.92%+1,308.50%1,020.00 USD21,015.85 USD+19,995.85 USD+1,960.38%87,156.99 CHZ2,640.00 USD37,176.98 USD+34,536.98 USD+1,308.22%154,180.45 CHZ
06/15/20210.28194 USD+16.90%+1,546.59%1,030.00 USD24,578.35 USD+23,548.35 USD+2,286.25%87,192.46 CHZ2,640.00 USD43,461.34 USD+40,821.34 USD+1,546.26%154,180.45 CHZ
06/22/20210.21523 USD-23.66%+1,156.96%1,040.00 USD18,772.38 USD+17,732.38 USD+1,705.04%87,238.92 CHZ2,640.00 USD33,177.09 USD+30,537.09 USD+1,156.71%154,180.45 CHZ
06/29/20210.24409 USD+13.41%+1,325.51%1,050.00 USD21,299.61 USD+20,249.61 USD+1,928.53%87,279.89 CHZ2,640.00 USD37,625.89 USD+34,985.89 USD+1,325.22%154,180.45 CHZ
07/06/20210.23599 USD-3.32%+1,278.22%1,060.00 USD20,602.99 USD+19,542.99 USD+1,843.68%87,322.27 CHZ2,640.00 USD36,377.64 USD+33,737.64 USD+1,277.94%154,180.45 CHZ
07/13/20210.2501 USD+5.98%+1,360.64%1,070.00 USD21,845.14 USD+20,775.14 USD+1,941.60%87,362.25 CHZ2,640.00 USD38,553.19 USD+35,913.19 USD+1,360.35%154,180.45 CHZ
07/20/20210.23062 USD-7.79%+1,246.84%1,080.00 USD20,153.15 USD+19,073.15 USD+1,766.03%87,405.61 CHZ2,640.00 USD35,549.46 USD+32,909.46 USD+1,246.57%154,180.45 CHZ
07/27/20210.24735 USD+7.25%+1,344.55%1,090.00 USD21,625.23 USD+20,535.23 USD+1,883.97%87,446.04 CHZ2,640.00 USD38,128.52 USD+35,488.52 USD+1,344.26%154,180.45 CHZ
08/03/20210.26617 USD+7.61%+1,454.47%1,100.00 USD23,280.78 USD+22,180.78 USD+2,016.43%87,483.61 CHZ2,640.00 USD41,029.87 USD+38,389.87 USD+1,454.16%154,180.45 CHZ
08/10/20210.31024 USD+16.56%+1,711.86%1,110.00 USD27,145.61 USD+26,035.61 USD+2,345.55%87,515.84 CHZ2,640.00 USD47,823.60 USD+45,183.60 USD+1,711.50%154,180.45 CHZ
08/17/20210.35795 USD+15.38%+1,990.46%1,120.00 USD31,329.59 USD+30,209.59 USD+2,697.29%87,543.78 CHZ2,640.00 USD55,177.09 USD+52,537.09 USD+1,990.04%154,180.45 CHZ
08/24/20210.40683 USD+13.66%+2,275.94%1,130.00 USD35,618.09 USD+34,488.09 USD+3,052.04%87,568.36 CHZ2,640.00 USD62,712.29 USD+60,072.29 USD+2,275.47%154,180.45 CHZ
08/31/20210.37038 USD-8.96%+2,063.10%1,140.00 USD32,437.42 USD+31,297.42 USD+2,745.39%87,595.36 CHZ2,640.00 USD57,094.53 USD+54,454.53 USD+2,062.67%154,180.45 CHZ
09/07/20210.44506 USD+20.16%+2,499.23%1,150.00 USD38,987.51 USD+37,837.51 USD+3,290.22%87,617.83 CHZ2,640.00 USD68,606.04 USD+65,966.04 USD+2,498.71%154,180.45 CHZ
09/14/20210.32299 USD-27.43%+1,786.31%1,160.00 USD28,303.90 USD+27,143.90 USD+2,339.99%87,648.79 CHZ2,640.00 USD49,788.57 USD+47,148.57 USD+1,785.93%154,180.45 CHZ
09/21/20210.27294 USD-15.50%+1,493.99%1,170.00 USD23,927.64 USD+22,757.64 USD+1,945.10%87,685.43 CHZ2,640.00 USD42,072.83 USD+39,432.83 USD+1,493.67%154,180.45 CHZ
09/28/20210.25409 USD-6.90%+1,383.94%1,180.00 USD22,285.71 USD+21,105.71 USD+1,788.62%87,724.78 CHZ2,640.00 USD39,168.19 USD+36,528.19 USD+1,383.64%154,180.45 CHZ
10/05/20210.28467 USD+12.03%+1,562.50%1,190.00 USD24,977.38 USD+23,787.38 USD+1,998.94%87,759.91 CHZ2,640.00 USD43,881.35 USD+41,241.35 USD+1,562.17%154,180.45 CHZ
10/12/20210.30901 USD+8.55%+1,704.70%1,200.00 USD27,123.66 USD+25,923.66 USD+2,160.30%87,792.27 CHZ2,640.00 USD47,634.46 USD+44,994.46 USD+1,704.34%154,180.45 CHZ
10/19/20210.322 USD+4.20%+1,780.52%1,210.00 USD28,273.24 USD+27,063.24 USD+2,236.63%87,823.33 CHZ2,640.00 USD49,635.79 USD+46,995.79 USD+1,780.14%154,180.45 CHZ
10/26/20210.33731 USD+4.76%+1,869.97%1,220.00 USD29,628.14 USD+28,408.14 USD+2,328.54%87,852.98 CHZ2,640.00 USD51,996.87 USD+49,356.87 USD+1,869.58%154,180.45 CHZ
11/02/20210.45528 USD+34.97%+2,558.93%1,230.00 USD39,999.91 USD+38,769.91 USD+3,152.03%87,874.94 CHZ2,640.00 USD70,181.61 USD+67,541.61 USD+2,558.39%154,180.45 CHZ
11/09/20210.48239 USD+5.95%+2,717.25%1,240.00 USD42,391.66 USD+41,151.66 USD+3,318.68%87,895.67 CHZ2,640.00 USD74,360.49 USD+71,720.49 USD+2,716.69%154,180.45 CHZ
11/16/20210.53933 USD+11.80%+3,049.80%1,250.00 USD47,405.62 USD+46,155.62 USD+3,692.45%87,914.21 CHZ2,640.00 USD83,138.10 USD+80,498.10 USD+3,049.17%154,180.45 CHZ
11/23/20210.43657 USD-19.05%+2,449.62%1,260.00 USD38,382.66 USD+37,122.66 USD+2,946.24%87,937.12 CHZ2,640.00 USD67,296.46 USD+64,656.46 USD+2,449.11%154,180.45 CHZ
11/30/20210.46069 USD+5.53%+2,590.49%1,270.00 USD40,513.42 USD+39,243.42 USD+3,090.03%87,958.82 CHZ2,640.00 USD71,014.79 USD+68,374.79 USD+2,589.95%154,180.45 CHZ
12/07/20210.3234 USD-29.80%+1,788.68%1,280.00 USD28,449.76 USD+27,169.76 USD+2,122.64%87,989.75 CHZ2,640.00 USD49,851.22 USD+47,211.22 USD+1,788.30%154,180.45 CHZ
12/14/20210.27345 USD-15.44%+1,497.00%1,290.00 USD24,066.08 USD+22,776.08 USD+1,765.59%88,026.32 CHZ2,640.00 USD42,152.38 USD+39,512.38 USD+1,496.68%154,180.45 CHZ
12/21/20210.27044 USD-1.10%+1,479.41%1,300.00 USD23,811.05 USD+22,511.05 USD+1,731.62%88,063.29 CHZ2,640.00 USD41,688.18 USD+39,048.18 USD+1,479.10%154,180.45 CHZ
12/28/20210.33773 USD+24.88%+1,872.37%1,310.00 USD29,745.28 USD+28,435.28 USD+2,170.63%88,092.90 CHZ2,640.00 USD52,060.28 USD+49,420.28 USD+1,871.98%154,180.45 CHZ
01/04/20220.30203 USD-10.57%+1,663.88%1,320.00 USD26,611.04 USD+25,291.04 USD+1,915.99%88,126.01 CHZ2,640.00 USD46,557.22 USD+43,917.22 USD+1,663.53%154,180.45 CHZ
01/11/20220.25146 USD-16.74%+1,368.56%1,330.00 USD22,165.55 USD+20,835.55 USD+1,566.58%88,165.78 CHZ2,640.00 USD38,762.14 USD+36,122.14 USD+1,368.26%154,180.45 CHZ
01/18/20220.25774 USD+2.50%+1,405.24%1,340.00 USD22,729.19 USD+21,389.19 USD+1,596.21%88,204.58 CHZ2,640.00 USD39,730.32 USD+37,090.32 USD+1,404.94%154,180.45 CHZ
01/25/20220.17625 USD-31.62%+929.33%1,350.00 USD15,553.01 USD+14,203.01 USD+1,052.07%88,261.32 CHZ2,640.00 USD27,168.98 USD+24,528.98 USD+929.13%154,180.45 CHZ
02/01/20220.18962 USD+7.58%+1,007.39%1,360.00 USD16,742.39 USD+15,382.39 USD+1,131.06%88,314.06 CHZ2,640.00 USD29,229.20 USD+26,589.20 USD+1,007.17%154,180.45 CHZ
02/08/20220.23485 USD+23.86%+1,271.57%1,370.00 USD20,746.45 USD+19,376.45 USD+1,414.34%88,356.64 CHZ2,640.00 USD36,202.11 USD+33,562.11 USD+1,271.29%154,180.45 CHZ
02/15/20220.20531 USD-12.58%+1,099.04%1,380.00 USD18,146.76 USD+16,766.76 USD+1,214.98%88,405.34 CHZ2,640.00 USD31,648.27 USD+29,008.27 USD+1,098.80%154,180.45 CHZ
02/22/20220.16928 USD-17.55%+888.62%1,390.00 USD14,972.17 USD+13,582.17 USD+977.13%88,464.42 CHZ2,640.00 USD26,094.28 USD+23,454.28 USD+888.42%154,180.45 CHZ
03/01/20220.19215 USD+13.51%+1,022.19%1,400.00 USD17,005.13 USD+15,605.13 USD+1,114.65%88,516.46 CHZ2,640.00 USD29,620.01 USD+26,980.01 USD+1,021.97%154,180.45 CHZ
03/08/20220.1952 USD+1.59%+1,039.98%1,410.00 USD17,284.66 USD+15,874.66 USD+1,125.86%88,567.69 CHZ2,640.00 USD30,089.50 USD+27,449.50 USD+1,039.75%154,180.45 CHZ
03/15/20220.1955 USD+0.16%+1,041.76%1,420.00 USD17,321.60 USD+15,901.60 USD+1,119.83%88,618.84 CHZ2,640.00 USD30,136.39 USD+27,496.39 USD+1,041.53%154,180.45 CHZ
03/22/20220.20372 USD+4.20%+1,089.74%1,430.00 USD18,059.49 USD+16,629.49 USD+1,162.90%88,667.93 CHZ2,640.00 USD31,402.78 USD+28,762.78 USD+1,089.50%154,180.45 CHZ
03/29/20220.25782 USD+26.56%+1,405.69%1,440.00 USD22,865.38 USD+21,425.38 USD+1,487.87%88,706.72 CHZ2,640.00 USD39,742.14 USD+37,102.14 USD+1,405.38%154,180.45 CHZ
04/05/20220.27155 USD+5.33%+1,485.87%1,450.00 USD24,093.08 USD+22,643.08 USD+1,561.59%88,743.54 CHZ2,640.00 USD41,858.62 USD+39,218.62 USD+1,485.55%154,180.45 CHZ
04/12/20220.21819 USD-19.65%+1,174.26%1,460.00 USD19,368.96 USD+17,908.96 USD+1,226.64%88,789.37 CHZ2,640.00 USD33,633.70 USD+30,993.70 USD+1,174.00%154,180.45 CHZ
04/19/20220.22984 USD+5.34%+1,242.29%1,470.00 USD20,413.10 USD+18,943.10 USD+1,288.65%88,832.88 CHZ2,640.00 USD35,429.46 USD+32,789.46 USD+1,242.03%154,180.45 CHZ
04/26/20220.21212 USD-7.71%+1,138.83%1,480.00 USD18,849.64 USD+17,369.64 USD+1,173.62%88,880.03 CHZ2,640.00 USD32,698.54 USD+30,058.54 USD+1,138.58%154,180.45 CHZ
05/03/20220.17894 USD-15.64%+945.06%1,490.00 USD15,911.34 USD+14,421.34 USD+967.88%88,935.91 CHZ2,640.00 USD27,584.11 USD+24,944.11 USD+944.85%154,180.45 CHZ
05/10/20220.13583 USD-24.09%+693.27%1,500.00 USD12,087.70 USD+10,587.70 USD+705.85%89,009.53 CHZ2,640.00 USD20,938.06 USD+18,298.06 USD+693.11%154,180.45 CHZ
05/17/20220.11407 USD-16.02%+566.17%1,510.00 USD10,160.94 USD+8,650.94 USD+572.91%89,097.20 CHZ2,640.00 USD17,583.25 USD+14,943.25 USD+566.03%154,180.45 CHZ
05/24/20220.11788 USD+3.34%+588.45%1,520.00 USD10,510.77 USD+8,990.77 USD+591.50%89,182.03 CHZ2,640.00 USD18,171.32 USD+15,531.32 USD+588.31%154,180.45 CHZ
05/31/20220.12203 USD+3.52%+612.69%1,530.00 USD10,890.93 USD+9,360.93 USD+611.83%89,263.98 CHZ2,640.00 USD18,811.27 USD+16,171.27 USD+612.55%154,180.45 CHZ
06/07/20220.12967 USD+6.26%+657.32%1,540.00 USD11,582.95 USD+10,042.95 USD+652.14%89,341.09 CHZ2,640.00 USD19,989.28 USD+17,349.28 USD+657.17%154,180.45 CHZ
06/14/20220.09341 USD-27.97%+445.53%1,550.00 USD8,353.66 USD+6,803.66 USD+438.95%89,448.15 CHZ2,640.00 USD14,399.08 USD+11,759.08 USD+445.42%154,180.45 CHZ
06/21/20220.09363 USD+0.23%+446.81%1,560.00 USD8,383.29 USD+6,823.29 USD+437.39%89,554.95 CHZ2,640.00 USD14,432.91 USD+11,792.91 USD+446.70%154,180.45 CHZ
06/28/20220.10932 USD+16.75%+538.42%1,570.00 USD9,797.77 USD+8,227.77 USD+524.06%89,646.43 CHZ2,640.00 USD16,850.92 USD+14,210.92 USD+538.29%154,180.45 CHZ
07/05/20220.10221 USD-6.50%+496.94%1,580.00 USD9,171.17 USD+7,591.17 USD+480.45%89,744.26 CHZ2,640.00 USD15,756.05 USD+13,116.05 USD+496.82%154,180.45 CHZ
07/12/20220.10689 USD+4.58%+524.28%1,590.00 USD9,601.26 USD+8,011.26 USD+503.85%89,837.81 CHZ2,640.00 USD16,477.77 USD+13,837.77 USD+524.16%154,180.45 CHZ
07/19/20220.11455 USD+7.16%+568.97%1,600.00 USD10,298.55 USD+8,698.55 USD+543.66%89,925.12 CHZ2,640.00 USD17,657.30 USD+15,017.30 USD+568.84%154,180.45 CHZ
07/26/20220.10202 USD-10.94%+495.79%1,610.00 USD9,182.00 USD+7,572.00 USD+470.31%90,023.14 CHZ2,640.00 USD15,725.80 USD+13,085.80 USD+495.67%154,180.45 CHZ
08/02/20220.1502 USD+47.23%+777.20%1,620.00 USD13,528.93 USD+11,908.93 USD+735.12%90,089.72 CHZ2,640.00 USD23,153.54 USD+20,513.54 USD+777.03%154,180.45 CHZ
08/09/20220.15261 USD+1.60%+791.24%1,630.00 USD13,755.47 USD+12,125.47 USD+743.89%90,155.24 CHZ2,640.00 USD23,524.14 USD+20,884.14 USD+791.07%154,180.45 CHZ
08/16/20220.19877 USD+30.25%+1,060.86%1,640.00 USD17,926.75 USD+16,286.75 USD+993.09%90,205.55 CHZ2,640.00 USD30,640.63 USD+28,000.63 USD+1,060.63%154,180.45 CHZ
08/23/20220.22345 USD+12.41%+1,204.97%1,650.00 USD20,162.16 USD+18,512.16 USD+1,121.95%90,250.31 CHZ2,640.00 USD34,444.33 USD+31,804.33 USD+1,204.71%154,180.45 CHZ
08/30/20220.21643 USD-3.14%+1,164.00%1,660.00 USD19,539.17 USD+17,879.17 USD+1,077.06%90,296.51 CHZ2,640.00 USD33,362.95 USD+30,722.95 USD+1,163.75%154,180.45 CHZ
09/06/20220.20764 USD-4.06%+1,112.64%1,670.00 USD18,755.16 USD+17,085.16 USD+1,023.06%90,344.67 CHZ2,640.00 USD32,007.18 USD+29,367.18 USD+1,112.39%154,180.45 CHZ
09/13/20220.20105 USD-3.17%+1,074.18%1,680.00 USD18,170.41 USD+16,490.41 USD+981.57%90,394.41 CHZ2,640.00 USD30,992.21 USD+28,352.21 USD+1,073.95%154,180.45 CHZ
09/20/20220.25421 USD+26.44%+1,384.64%1,690.00 USD22,984.73 USD+21,294.73 USD+1,260.04%90,433.75 CHZ2,640.00 USD39,186.65 USD+36,546.65 USD+1,384.34%154,180.45 CHZ
09/27/20220.25636 USD+0.84%+1,397.17%1,700.00 USD23,188.76 USD+21,488.76 USD+1,264.04%90,472.75 CHZ2,640.00 USD39,517.46 USD+36,877.46 USD+1,396.87%154,180.45 CHZ
10/04/20220.22148 USD-13.61%+1,193.47%1,710.00 USD20,043.81 USD+18,333.81 USD+1,072.15%90,517.91 CHZ2,640.00 USD34,140.91 USD+31,500.91 USD+1,193.22%154,180.45 CHZ
10/11/20220.18935 USD-14.51%+1,005.83%1,720.00 USD17,146.07 USD+15,426.07 USD+896.86%90,570.72 CHZ2,640.00 USD29,188.13 USD+26,548.13 USD+1,005.61%154,180.45 CHZ
10/18/20220.18773 USD-0.86%+996.37%1,730.00 USD17,009.39 USD+15,279.39 USD+883.20%90,623.99 CHZ2,640.00 USD28,938.43 USD+26,298.43 USD+996.15%154,180.45 CHZ
10/25/20220.19287 USD+2.74%+1,026.42%1,740.00 USD17,485.55 USD+15,745.55 USD+904.92%90,675.83 CHZ2,640.00 USD29,731.52 USD+27,091.52 USD+1,026.19%154,180.45 CHZ
11/01/20220.22114 USD+14.65%+1,191.48%1,750.00 USD20,057.86 USD+18,307.86 USD+1,046.16%90,721.05 CHZ2,640.00 USD34,088.34 USD+31,448.34 USD+1,191.22%154,180.45 CHZ
11/08/20220.27536 USD+24.52%+1,508.16%1,760.00 USD24,986.09 USD+23,226.09 USD+1,319.66%90,757.37 CHZ2,640.00 USD42,446.87 USD+39,806.87 USD+1,507.84%154,180.45 CHZ
11/15/20220.20028 USD-27.27%+1,069.64%1,770.00 USD18,182.80 USD+16,412.80 USD+927.28%90,807.30 CHZ2,640.00 USD30,872.32 USD+28,232.32 USD+1,069.41%154,180.45 CHZ
11/22/20220.18738 USD-6.44%+994.33%1,780.00 USD17,022.09 USD+15,242.09 USD+856.30%90,860.67 CHZ2,640.00 USD28,884.60 USD+26,244.60 USD+994.11%154,180.45 CHZ
11/29/20220.16481 USD-12.04%+862.54%1,790.00 USD14,982.10 USD+13,192.10 USD+736.99%90,921.34 CHZ2,640.00 USD25,405.99 USD+22,765.99 USD+862.35%154,180.45 CHZ
12/06/20220.16283 USD-1.20%+850.97%1,800.00 USD14,812.04 USD+13,012.04 USD+722.89%90,982.76 CHZ2,640.00 USD25,100.67 USD+22,460.67 USD+850.78%154,180.45 CHZ
12/13/20220.13841 USD-15.00%+708.36%1,810.00 USD12,600.80 USD+10,790.80 USD+596.18%91,055.00 CHZ2,640.00 USD21,336.52 USD+18,696.52 USD+708.20%154,180.45 CHZ
12/20/20220.10727 USD-22.50%+526.45%1,820.00 USD9,775.20 USD+7,955.20 USD+437.10%91,148.23 CHZ2,640.00 USD16,535.10 USD+13,895.10 USD+526.33%154,180.45 CHZ
12/27/20220.11053 USD+3.05%+545.53%1,830.00 USD10,082.87 USD+8,252.87 USD+450.98%91,238.70 CHZ2,640.00 USD17,038.62 USD+14,398.62 USD+545.40%154,180.45 CHZ
01/03/20230.1021 USD-7.63%+496.31%1,840.00 USD9,323.99 USD+7,483.99 USD+406.74%91,336.64 CHZ2,640.00 USD15,739.33 USD+13,099.33 USD+496.19%154,180.45 CHZ
01/10/20230.11464 USD+12.28%+569.54%1,850.00 USD10,479.14 USD+8,629.14 USD+466.44%91,423.86 CHZ2,640.00 USD17,672.39 USD+15,032.39 USD+569.41%154,180.45 CHZ
01/17/20230.1358 USD+18.45%+693.09%1,860.00 USD12,422.77 USD+10,562.77 USD+567.89%91,497.50 CHZ2,640.00 USD20,933.33 USD+18,293.33 USD+692.93%154,180.45 CHZ
01/24/20230.14071 USD+3.61%+721.75%1,870.00 USD12,881.75 USD+11,011.75 USD+588.86%91,568.57 CHZ2,640.00 USD21,689.91 USD+19,049.91 USD+721.59%154,180.45 CHZ
01/31/20230.13164 USD-6.45%+668.79%1,880.00 USD12,061.51 USD+10,181.51 USD+541.57%91,644.54 CHZ2,640.00 USD20,291.97 USD+17,651.97 USD+668.64%154,180.45 CHZ
02/07/20230.13782 USD+4.69%+704.87%1,890.00 USD12,637.63 USD+10,747.63 USD+568.66%91,717.10 CHZ2,640.00 USD21,244.41 USD+18,604.41 USD+704.71%154,180.45 CHZ
02/14/20230.13007 USD-5.62%+659.63%1,900.00 USD11,937.26 USD+10,037.26 USD+528.28%91,793.98 CHZ2,640.00 USD20,050.24 USD+17,410.24 USD+659.48%154,180.45 CHZ
02/21/20230.14561 USD+11.95%+750.39%1,910.00 USD13,373.43 USD+11,463.43 USD+600.18%91,862.66 CHZ2,640.00 USD22,445.69 USD+19,805.69 USD+750.22%154,180.45 CHZ
02/28/20230.13432 USD-7.75%+684.45%1,920.00 USD12,346.56 USD+10,426.56 USD+543.05%91,937.11 CHZ2,640.00 USD20,705.44 USD+18,065.44 USD+684.30%154,180.45 CHZ
03/07/20230.12367 USD-7.93%+622.27%1,930.00 USD11,377.82 USD+9,447.82 USD+489.52%92,017.96 CHZ2,640.00 USD19,064.07 USD+16,424.07 USD+622.12%154,180.45 CHZ
03/14/20230.11902 USD-3.76%+595.09%1,940.00 USD10,959.64 USD+9,019.64 USD+464.93%92,101.98 CHZ2,640.00 USD18,346.64 USD+15,706.64 USD+594.95%154,180.45 CHZ
03/21/20230.11895 USD-0.06%+594.67%1,950.00 USD10,963.02 USD+9,013.02 USD+462.21%92,186.06 CHZ2,640.00 USD18,335.56 USD+15,695.56 USD+594.53%154,180.45 CHZ
03/28/20230.11427 USD-3.93%+567.37%1,960.00 USD10,542.17 USD+8,582.17 USD+437.87%92,273.57 CHZ2,640.00 USD17,614.97 USD+14,974.97 USD+567.23%154,180.45 CHZ
04/04/20230.12268 USD+7.35%+616.45%1,970.00 USD11,327.43 USD+9,357.43 USD+475.00%92,355.08 CHZ2,640.00 USD18,910.37 USD+16,270.37 USD+616.30%154,180.45 CHZ
04/11/20230.13381 USD+9.08%+681.49%1,980.00 USD12,365.83 USD+10,385.83 USD+524.54%92,429.81 CHZ2,640.00 USD20,627.21 USD+17,987.21 USD+681.33%154,180.45 CHZ
04/18/20230.13583 USD+1.51%+693.26%1,990.00 USD12,562.12 USD+10,572.12 USD+531.26%92,503.44 CHZ2,640.00 USD20,937.96 USD+18,297.96 USD+693.10%154,180.45 CHZ
04/25/20230.12414 USD-8.60%+625.01%2,000.00 USD11,491.32 USD+9,491.32 USD+474.57%92,583.99 CHZ2,640.00 USD19,136.54 USD+16,496.54 USD+624.87%154,180.45 CHZ
05/02/20230.12831 USD+3.35%+649.34%2,010.00 USD11,886.85 USD+9,876.85 USD+491.39%92,661.93 CHZ2,640.00 USD19,778.56 USD+17,138.56 USD+649.19%154,180.45 CHZ
05/09/20230.1139 USD-11.23%+565.18%2,020.00 USD10,561.76 USD+8,541.76 USD+422.86%92,749.73 CHZ2,640.00 USD17,557.12 USD+14,917.12 USD+565.04%154,180.45 CHZ
05/16/20230.1083 USD-4.92%+532.47%2,030.00 USD10,052.40 USD+8,022.40 USD+395.19%92,842.06 CHZ2,640.00 USD16,693.77 USD+14,053.77 USD+532.34%154,180.45 CHZ
05/23/20230.10537 USD-2.70%+515.41%2,040.00 USD9,791.26 USD+7,751.26 USD+379.96%92,936.96 CHZ2,640.00 USD16,243.50 USD+13,603.50 USD+515.28%154,180.45 CHZ
05/30/20230.10105 USD-4.11%+490.14%2,050.00 USD9,399.31 USD+7,349.31 USD+358.50%93,035.93 CHZ2,640.00 USD15,576.68 USD+12,936.68 USD+490.03%154,180.45 CHZ
06/06/20230.09369 USD-7.28%+447.17%2,060.00 USD8,724.94 USD+6,664.94 USD+323.54%93,142.66 CHZ2,640.00 USD14,442.52 USD+11,802.52 USD+447.07%154,180.45 CHZ
06/13/20230.06758 USD-27.87%+294.70%2,070.00 USD6,303.59 USD+4,233.59 USD+204.52%93,290.63 CHZ2,640.00 USD10,417.88 USD+7,777.88 USD+294.62%154,180.45 CHZ
06/20/20230.06844 USD+1.27%+299.70%2,080.00 USD6,393.44 USD+4,313.44 USD+207.38%93,436.74 CHZ2,640.00 USD10,549.85 USD+7,909.85 USD+299.62%154,180.45 CHZ
06/27/20230.07742 USD+13.12%+352.12%2,090.00 USD7,242.03 USD+5,152.03 USD+246.51%93,565.91 CHZ2,640.00 USD11,933.61 USD+9,293.61 USD+352.03%154,180.45 CHZ
07/04/20230.07973 USD+2.99%+365.62%2,100.00 USD7,468.23 USD+5,368.23 USD+255.63%93,691.34 CHZ2,640.00 USD12,289.87 USD+9,649.87 USD+365.53%154,180.45 CHZ
07/11/20230.07592 USD-4.77%+343.41%2,110.00 USD7,122.08 USD+5,012.08 USD+237.54%93,823.05 CHZ2,640.00 USD11,703.80 USD+9,063.80 USD+343.33%154,180.45 CHZ
07/18/20230.08071 USD+6.30%+371.36%2,120.00 USD7,580.98 USD+5,460.98 USD+257.59%93,946.95 CHZ2,640.00 USD12,441.48 USD+9,801.48 USD+371.27%154,180.45 CHZ
07/25/20230.07685 USD-4.79%+348.81%2,130.00 USD7,228.20 USD+5,098.20 USD+239.35%94,077.08 CHZ2,640.00 USD11,846.11 USD+9,206.11 USD+348.72%154,180.45 CHZ
08/01/20230.07725 USD+0.52%+351.13%2,140.00 USD7,275.68 USD+5,135.68 USD+239.99%94,206.53 CHZ2,640.00 USD11,907.54 USD+9,267.54 USD+351.04%154,180.45 CHZ
08/08/20230.07564 USD-2.08%+341.73%2,150.00 USD7,134.05 USD+4,984.05 USD+231.82%94,338.74 CHZ2,640.00 USD11,659.38 USD+9,019.38 USD+341.64%154,180.45 CHZ
08/15/20230.07547 USD-0.22%+340.74%2,160.00 USD7,128.05 USD+4,968.05 USD+230.00%94,471.25 CHZ2,640.00 USD11,633.24 USD+8,993.24 USD+340.65%154,180.45 CHZ
08/22/20230.0641 USD-15.06%+274.36%2,170.00 USD6,064.46 USD+3,894.46 USD+179.47%94,627.26 CHZ2,640.00 USD9,881.09 USD+7,241.09 USD+274.28%154,180.45 CHZ
08/29/20230.06115 USD-4.61%+257.12%2,180.00 USD5,795.13 USD+3,615.13 USD+165.83%94,790.79 CHZ2,640.00 USD9,425.98 USD+6,785.98 USD+257.04%154,180.45 CHZ
09/05/20230.05962 USD-2.50%+248.18%2,190.00 USD5,660.16 USD+3,470.16 USD+158.45%94,958.53 CHZ2,640.00 USD9,190.18 USD+6,550.18 USD+248.11%154,180.45 CHZ
09/12/20230.05512 USD-7.54%+221.91%2,200.00 USD5,243.11 USD+3,043.11 USD+138.32%95,139.95 CHZ2,640.00 USD8,496.79 USD+5,856.79 USD+221.85%154,180.45 CHZ
09/19/20230.05858 USD+6.28%+242.14%2,210.00 USD5,582.59 USD+3,372.59 USD+152.61%95,310.64 CHZ2,640.00 USD9,030.75 USD+6,390.75 USD+242.07%154,180.45 CHZ
09/26/20230.05776 USD-1.41%+237.32%2,220.00 USD5,513.92 USD+3,293.92 USD+148.37%95,483.78 CHZ2,640.00 USD8,903.49 USD+6,263.49 USD+237.25%154,180.45 CHZ
10/03/20230.06169 USD+6.80%+260.26%2,230.00 USD5,898.84 USD+3,668.84 USD+164.52%95,645.89 CHZ2,640.00 USD9,508.88 USD+6,868.88 USD+260.18%154,180.45 CHZ
10/10/20230.05642 USD-8.54%+229.50%2,240.00 USD5,405.30 USD+3,165.30 USD+141.31%95,823.13 CHZ2,640.00 USD8,697.19 USD+6,057.19 USD+229.44%154,180.45 CHZ
10/17/20230.05682 USD+0.72%+231.87%2,250.00 USD5,454.03 USD+3,204.03 USD+142.40%95,999.11 CHZ2,640.00 USD8,759.51 USD+6,119.51 USD+231.80%154,180.45 CHZ
10/24/20230.06618 USD+16.46%+286.50%2,260.00 USD6,361.85 USD+4,101.85 USD+181.50%96,150.21 CHZ2,640.00 USD10,201.46 USD+7,561.46 USD+286.42%154,180.45 CHZ
10/31/20230.06823 USD+3.09%+298.45%2,270.00 USD6,568.59 USD+4,298.59 USD+189.37%96,296.79 CHZ2,640.00 USD10,516.95 USD+7,876.95 USD+298.37%154,180.45 CHZ
11/07/20230.08065 USD+18.21%+371.01%2,280.00 USD7,774.86 USD+5,494.86 USD+241.00%96,420.78 CHZ2,640.00 USD12,432.29 USD+9,792.29 USD+370.92%154,180.45 CHZ
11/14/20230.07955 USD-1.37%+364.56%2,290.00 USD7,678.29 USD+5,388.29 USD+235.30%96,546.49 CHZ2,640.00 USD12,261.89 USD+9,621.89 USD+364.47%154,180.45 CHZ
11/21/20230.07565 USD-4.90%+341.81%2,300.00 USD7,312.37 USD+5,012.37 USD+217.93%96,678.68 CHZ2,640.00 USD11,661.57 USD+9,021.57 USD+341.73%154,180.45 CHZ
11/28/20230.07341 USD-2.96%+328.72%2,310.00 USD7,105.58 USD+4,795.58 USD+207.60%96,814.90 CHZ2,640.00 USD11,315.84 USD+8,675.84 USD+328.63%154,180.45 CHZ
12/05/20230.07812 USD+6.42%+356.26%2,320.00 USD7,572.03 USD+5,252.03 USD+226.38%96,942.90 CHZ2,640.00 USD12,042.75 USD+9,402.75 USD+356.16%154,180.45 CHZ
12/12/20230.08292 USD+6.14%+384.29%2,330.00 USD8,047.28 USD+5,717.28 USD+245.38%97,063.50 CHZ2,640.00 USD12,782.70 USD+10,142.70 USD+384.19%154,180.45 CHZ
12/19/20230.07963 USD-3.97%+365.04%2,340.00 USD7,737.49 USD+5,397.49 USD+230.66%97,189.08 CHZ2,640.00 USD12,274.72 USD+9,634.72 USD+364.95%154,180.45 CHZ
12/26/20230.09019 USD+13.26%+426.72%2,350.00 USD8,773.69 USD+6,423.69 USD+273.35%97,299.96 CHZ2,640.00 USD13,902.70 USD+11,262.70 USD+426.62%154,180.45 CHZ
01/02/20240.08977 USD-0.47%+424.27%2,360.00 USD8,742.81 USD+6,382.81 USD+270.46%97,411.35 CHZ2,640.00 USD13,837.92 USD+11,197.92 USD+424.16%154,180.45 CHZ
01/09/20240.07756 USD-13.60%+352.98%2,370.00 USD7,564.03 USD+5,194.03 USD+219.16%97,540.28 CHZ2,640.00 USD11,956.35 USD+9,316.35 USD+352.89%154,180.45 CHZ
01/16/20240.08961 USD+15.53%+423.33%2,380.00 USD8,748.66 USD+6,368.66 USD+267.59%97,651.88 CHZ2,640.00 USD13,813.08 USD+11,173.08 USD+423.22%154,180.45 CHZ
01/23/20240.09262 USD+3.36%+440.90%2,390.00 USD9,052.44 USD+6,662.44 USD+278.76%97,759.85 CHZ2,640.00 USD14,276.92 USD+11,636.92 USD+440.79%154,180.45 CHZ
01/30/20240.10612 USD+14.58%+519.75%2,400.00 USD10,382.07 USD+7,982.07 USD+332.59%97,854.08 CHZ2,640.00 USD16,358.16 USD+13,718.16 USD+519.63%154,180.45 CHZ
02/06/20240.09921 USD-6.51%+479.38%2,410.00 USD9,715.70 USD+7,305.70 USD+303.14%97,954.88 CHZ2,640.00 USD15,292.46 USD+12,652.46 USD+479.26%154,180.45 CHZ
02/13/20240.10175 USD+2.57%+494.26%2,420.00 USD9,975.31 USD+7,555.31 USD+312.20%98,053.16 CHZ2,640.00 USD15,685.35 USD+13,045.35 USD+494.14%154,180.45 CHZ
02/20/20240.12184 USD+19.74%+611.57%2,430.00 USD11,954.53 USD+9,524.53 USD+391.96%98,135.23 CHZ2,640.00 USD18,781.79 USD+16,141.79 USD+611.43%154,180.45 CHZ
02/27/20240.13822 USD+13.44%+707.23%2,440.00 USD13,571.51 USD+11,131.51 USD+456.21%98,207.58 CHZ2,640.00 USD21,306.51 USD+18,666.51 USD+707.06%154,180.45 CHZ
03/05/20240.15039 USD+8.81%+778.33%2,450.00 USD14,776.94 USD+12,326.94 USD+503.14%98,274.07 CHZ2,640.00 USD23,183.29 USD+20,543.29 USD+778.15%154,180.45 CHZ
03/12/20240.16188 USD+7.64%+845.41%2,460.00 USD15,915.47 USD+13,455.47 USD+546.97%98,335.85 CHZ2,640.00 USD24,953.81 USD+22,313.81 USD+845.22%154,180.45 CHZ
03/19/20240.13282 USD-17.95%+675.69%2,470.00 USD13,068.31 USD+10,598.31 USD+429.08%98,411.14 CHZ2,640.00 USD20,474.09 USD+17,834.09 USD+675.53%154,180.45 CHZ
03/26/20240.14473 USD+8.97%+745.28%2,480.00 USD14,250.67 USD+11,770.67 USD+474.62%98,480.23 CHZ2,640.00 USD22,310.82 USD+19,670.82 USD+745.11%154,180.45 CHZ
04/02/20240.13948 USD-3.63%+714.56%2,490.00 USD13,742.81 USD+11,252.81 USD+451.92%98,551.93 CHZ2,640.00 USD21,500.06 USD+18,860.06 USD+714.40%154,180.45 CHZ
04/09/20240.15805 USD+13.32%+823.04%2,500.00 USD15,583.12 USD+13,083.12 USD+523.32%98,615.20 CHZ2,640.00 USD24,363.51 USD+21,723.51 USD+822.86%154,180.45 CHZ
04/16/20240.10227 USD-35.29%+497.26%2,510.00 USD10,093.11 USD+7,583.11 USD+302.12%98,712.98 CHZ2,640.00 USD15,764.50 USD+13,124.50 USD+497.14%154,180.45 CHZ
04/23/20240.11868 USD+16.05%+593.13%2,520.00 USD11,723.24 USD+9,203.24 USD+365.21%98,797.24 CHZ2,640.00 USD18,294.98 USD+15,654.98 USD+592.99%154,180.45 CHZ
04/30/20240.1132 USD-4.62%+561.08%2,530.00 USD11,191.14 USD+8,661.14 USD+342.34%98,885.58 CHZ2,640.00 USD17,449.01 USD+14,809.01 USD+560.95%154,180.45 CHZ
05/07/20240.12193 USD+7.72%+612.12%2,540.00 USD12,065.14 USD+9,525.14 USD+375.01%98,967.59 CHZ2,640.00 USD18,796.14 USD+16,156.14 USD+611.98%154,180.45 CHZ
05/14/20240.11714 USD-3.93%+584.11%2,550.00 USD11,600.61 USD+9,050.61 USD+354.93%99,052.96 CHZ2,640.00 USD18,056.87 USD+15,416.87 USD+583.97%154,180.45 CHZ
05/21/20240.12443 USD+6.23%+626.71%2,560.00 USD12,332.98 USD+9,772.98 USD+381.76%99,133.33 CHZ2,640.00 USD19,181.29 USD+16,541.29 USD+626.56%154,180.45 CHZ
05/28/20240.13699 USD+10.09%+700.04%2,570.00 USD13,587.56 USD+11,017.56 USD+428.70%99,206.32 CHZ2,640.00 USD21,116.96 USD+18,476.96 USD+699.88%154,180.45 CHZ
06/04/20240.14488 USD+5.76%+746.11%2,580.00 USD14,379.96 USD+11,799.96 USD+457.36%99,275.35 CHZ2,640.00 USD22,332.93 USD+19,692.93 USD+745.94%154,180.45 CHZ
06/11/20240.12567 USD-13.25%+633.96%2,590.00 USD12,483.90 USD+9,893.90 USD+382.00%99,354.92 CHZ2,640.00 USD19,372.71 USD+16,732.71 USD+633.81%154,180.45 CHZ
06/18/20240.08997 USD-28.41%+425.41%2,600.00 USD8,946.69 USD+6,346.69 USD+244.10%99,466.07 CHZ2,640.00 USD13,868.09 USD+11,228.09 USD+425.31%154,180.45 CHZ
06/25/20240.07668 USD-14.77%+347.82%2,610.00 USD7,635.46 USD+5,025.46 USD+192.55%99,596.49 CHZ2,640.00 USD11,820.09 USD+9,180.09 USD+347.73%154,180.45 CHZ
07/02/20240.07479 USD-2.46%+336.80%2,620.00 USD7,457.52 USD+4,837.52 USD+184.64%99,730.19 CHZ2,640.00 USD11,529.15 USD+8,889.15 USD+336.71%154,180.45 CHZ
07/09/20240.06546 USD-12.48%+282.29%2,630.00 USD6,536.97 USD+3,906.97 USD+148.55%99,882.96 CHZ2,640.00 USD10,090.54 USD+7,450.54 USD+282.22%154,180.45 CHZ
07/16/20240.07267 USD+11.01%+324.39%2,640.00 USD7,266.74 USD+4,626.74 USD+175.26%100,020.57 CHZ2,640.00 USD11,201.59 USD+8,561.59 USD+324.30%154,180.45 CHZ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CHZ DCA tool

How to use this Chiliz Investment Calculator

To use this CHZ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CHZ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Chiliz, as well as the frequency of your investments (such as weekly or monthly). This CHZ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CHZ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Chiliz investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Chiliz investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Chiliz investment. You can do this by accessing your investment account and viewing your Chiliz balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CHZ DCA crypto calculator is typically calculated by adding up the total value of all of the Chiliz that you have invested in. This value is typically calculated by multiplying the number of Chiliz that you have invested in by the current market price of Chiliz.

For example, let's say that you have invested a total of 5 Chiliz using the DCA strategy, and the current market price of Chiliz is $500. In this case, the portfolio value of your Chiliz investment would be 5 x $500 = $2,500.

Additionally, this CHZ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Chiliz investments.

Overall, the portfolio value in this CHZ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CHZ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CHZ DCA involves investing a fixed amount of money into CHZ (Chiliz) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CHZ DCA works: let's say that you want to invest $500 in Chiliz. Instead of buying $500 worth of Chiliz all at once, you could use the CHZ DCA strategy to buy $100 worth of Chiliz every week for five weeks. This means that you would be buying Chiliz at different prices each week, depending on how the market is moving. If the price of Chiliz goes up during those five weeks, you will be buying less Chiliz each week. But if the price of Chiliz goes down, you will be buying more Chiliz each week.

The main advantage of using the CHZ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CHZ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CHZ DCA strategy is a popular and effective way to invest in Chiliz. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Chiliz?

To invest in Chiliz, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Chiliz trading.

OKEx is a cryptocurrency exchange that offers Chiliz trading. To invest in Chiliz in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Chiliz on OKEx: Once you have funds in your OKEx account, you can search for Chiliz on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Chiliz.
  4. Place an order to buy Chiliz: Once you have found Chiliz on OKEx, you can place an order to buy it. You will need to specify the amount of Chiliz that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Chiliz investment: After you have placed your order, your investment in Chiliz will be processed and your Chiliz will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Chiliz balance and trade history.

Overall, investing in Chiliz using OKEx is a simple and straightforward process. By following these steps, you can easily add Chiliz to your investment portfolio and start benefiting from its potential growth.