Weekly Investment Summary
Total Invested
1.20k USD
120 InvestmentsTotal CHZ purchased
87,792.27
 Current value of your CHZ
27.12k USD
 Cost AVG profit
25.92k USD
+2,160.30%Lump Sum Investment Summary
Lump sum invest
1.20k USD
on 07/02/2019CHZ purchased
70,082.02
 Current lump sum value
21.65k USD
 Lump sum profit
20.45k USD
+1,704.34%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CHZ Value | Profit | Profit % | CHZ Total | Total Invested | CHZ Value | Profit | Profit % | CHZ Total |
| 07/02/2019 | 0.01712 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 584.02 CHZ | 1,200.00 USD | 1,199.76 USD | -0.24 USD | -0.02% | 70,082.02 CHZ |
| 07/09/2019 | 0.01832 USD | +6.96% | +6.96% | 20.00 USD | 20.69 USD | +0.69 USD | +3.46% | 1,130.01 CHZ | 1,200.00 USD | 1,283.30 USD | +83.30 USD | +6.94% | 70,082.02 CHZ |
| 07/16/2019 | 0.01491 USD | -18.62% | -12.95% | 30.00 USD | 26.84 USD | -3.16 USD | -10.54% | 1,800.92 CHZ | 1,200.00 USD | 1,044.38 USD | -155.62 USD | -12.97% | 70,082.02 CHZ |
| 07/23/2019 | 0.01593 USD | +6.87% | -6.97% | 40.00 USD | 38.68 USD | -1.32 USD | -3.30% | 2,428.73 CHZ | 1,200.00 USD | 1,116.08 USD | -83.92 USD | -6.99% | 70,082.02 CHZ |
| 07/30/2019 | 0.01349 USD | -15.34% | -21.24% | 50.00 USD | 42.74 USD | -7.26 USD | -14.51% | 3,170.27 CHZ | 1,200.00 USD | 944.90 USD | -255.10 USD | -21.26% | 70,082.02 CHZ |
| 08/06/2019 | 0.01096 USD | -18.70% | -35.97% | 60.00 USD | 44.75 USD | -15.25 USD | -25.42% | 4,082.36 CHZ | 1,200.00 USD | 768.21 USD | -431.79 USD | -35.98% | 70,082.02 CHZ |
| 08/13/2019 | 0.00803 USD | -26.75% | -53.10% | 70.00 USD | 42.78 USD | -27.22 USD | -38.89% | 5,327.56 CHZ | 1,200.00 USD | 562.71 USD | -637.29 USD | -53.11% | 70,082.02 CHZ |
| 08/20/2019 | 0.00774 USD | -3.56% | -54.77% | 80.00 USD | 51.25 USD | -28.75 USD | -35.94% | 6,618.74 CHZ | 1,200.00 USD | 542.66 USD | -657.34 USD | -54.78% | 70,082.02 CHZ |
| 08/27/2019 | 0.00704 USD | -9.06% | -58.87% | 90.00 USD | 56.61 USD | -33.39 USD | -37.10% | 8,038.56 CHZ | 1,200.00 USD | 493.50 USD | -706.50 USD | -58.87% | 70,082.02 CHZ |
| 09/03/2019 | 0.00612 USD | -13.14% | -64.27% | 100.00 USD | 59.16 USD | -40.84 USD | -40.84% | 9,673.19 CHZ | 1,200.00 USD | 428.65 USD | -771.35 USD | -64.28% | 70,082.02 CHZ |
| 09/10/2019 | 0.00849 USD | +38.76% | -50.42% | 110.00 USD | 92.10 USD | -17.90 USD | -16.28% | 10,851.21 CHZ | 1,200.00 USD | 594.80 USD | -605.20 USD | -50.43% | 70,082.02 CHZ |
| 09/17/2019 | 0.00684 USD | -19.45% | -60.07% | 120.00 USD | 84.18 USD | -35.82 USD | -29.85% | 12,313.70 CHZ | 1,200.00 USD | 479.10 USD | -720.90 USD | -60.07% | 70,082.02 CHZ |
| 09/24/2019 | 0.0054 USD | -21.00% | -68.45% | 130.00 USD | 76.50 USD | -53.50 USD | -41.15% | 14,164.94 CHZ | 1,200.00 USD | 378.49 USD | -821.51 USD | -68.46% | 70,082.02 CHZ |
| 10/01/2019 | 0.00427 USD | -20.96% | -75.06% | 140.00 USD | 70.47 USD | -69.53 USD | -49.67% | 16,507.06 CHZ | 1,200.00 USD | 299.16 USD | -900.84 USD | -75.07% | 70,082.02 CHZ |
| 10/08/2019 | 0.00473 USD | +10.78% | -72.38% | 150.00 USD | 88.06 USD | -61.94 USD | -41.30% | 18,621.32 CHZ | 1,200.00 USD | 331.41 USD | -868.59 USD | -72.38% | 70,082.02 CHZ |
| 10/15/2019 | 0.00532 USD | +12.53% | -68.92% | 160.00 USD | 109.09 USD | -50.91 USD | -31.82% | 20,500.10 CHZ | 1,200.00 USD | 372.94 USD | -827.06 USD | -68.92% | 70,082.02 CHZ |
| 10/22/2019 | 0.00957 USD | +79.84% | -44.10% | 170.00 USD | 206.19 USD | +36.19 USD | +21.29% | 21,544.80 CHZ | 1,200.00 USD | 670.70 USD | -529.30 USD | -44.11% | 70,082.02 CHZ |
| 10/29/2019 | 0.00969 USD | +1.25% | -43.40% | 180.00 USD | 218.77 USD | +38.77 USD | +21.54% | 22,576.56 CHZ | 1,200.00 USD | 679.11 USD | -520.89 USD | -43.41% | 70,082.02 CHZ |
| 11/05/2019 | 0.01729 USD | +78.44% | +1.00% | 190.00 USD | 400.37 USD | +210.37 USD | +110.72% | 23,154.77 CHZ | 1,200.00 USD | 1,211.80 USD | +11.80 USD | +0.98% | 70,082.02 CHZ |
| 11/12/2019 | 0.01283 USD | -25.80% | -25.05% | 200.00 USD | 307.09 USD | +107.09 USD | +53.55% | 23,933.98 CHZ | 1,200.00 USD | 899.21 USD | -300.79 USD | -25.07% | 70,082.02 CHZ |
| 11/19/2019 | 0.01291 USD | +0.62% | -24.59% | 210.00 USD | 319.00 USD | +109.00 USD | +51.90% | 24,708.39 CHZ | 1,200.00 USD | 904.80 USD | -295.20 USD | -24.60% | 70,082.02 CHZ |
| 11/26/2019 | 0.01087 USD | -15.81% | -36.51% | 220.00 USD | 278.55 USD | +58.55 USD | +26.61% | 25,628.27 CHZ | 1,200.00 USD | 761.71 USD | -438.29 USD | -36.52% | 70,082.02 CHZ |
| 12/03/2019 | 0.01134 USD | +4.35% | -33.75% | 230.00 USD | 300.67 USD | +70.67 USD | +30.73% | 26,509.77 CHZ | 1,200.00 USD | 794.87 USD | -405.13 USD | -33.76% | 70,082.02 CHZ |
| 12/10/2019 | 0.00937 USD | -17.40% | -45.27% | 240.00 USD | 258.36 USD | +18.36 USD | +7.65% | 27,576.94 CHZ | 1,200.00 USD | 656.58 USD | -543.42 USD | -45.28% | 70,082.02 CHZ |
| 12/17/2019 | 0.00754 USD | -19.50% | -55.94% | 250.00 USD | 217.99 USD | -32.01 USD | -12.80% | 28,902.55 CHZ | 1,200.00 USD | 528.57 USD | -671.43 USD | -55.95% | 70,082.02 CHZ |
| 12/24/2019 | 0.00738 USD | -2.12% | -56.88% | 260.00 USD | 223.36 USD | -36.64 USD | -14.09% | 30,256.89 CHZ | 1,200.00 USD | 517.36 USD | -682.64 USD | -56.89% | 70,082.02 CHZ |
| 12/31/2019 | 0.00671 USD | -9.16% | -60.83% | 270.00 USD | 212.90 USD | -57.10 USD | -21.15% | 31,747.79 CHZ | 1,200.00 USD | 469.97 USD | -730.03 USD | -60.84% | 70,082.02 CHZ |
| 01/07/2020 | 0.00757 USD | +12.82% | -55.80% | 280.00 USD | 250.20 USD | -29.80 USD | -10.64% | 33,069.22 CHZ | 1,200.00 USD | 530.25 USD | -669.75 USD | -55.81% | 70,082.02 CHZ |
| 01/14/2020 | 0.00682 USD | -9.94% | -60.20% | 290.00 USD | 235.34 USD | -54.66 USD | -18.85% | 34,536.43 CHZ | 1,200.00 USD | 477.56 USD | -722.44 USD | -60.20% | 70,082.02 CHZ |
| 01/21/2020 | 0.00716 USD | +5.11% | -58.16% | 300.00 USD | 257.36 USD | -42.64 USD | -14.21% | 35,932.33 CHZ | 1,200.00 USD | 501.95 USD | -698.05 USD | -58.17% | 70,082.02 CHZ |
| 01/28/2020 | 0.00689 USD | -3.76% | -59.74% | 310.00 USD | 257.68 USD | -52.32 USD | -16.88% | 37,382.77 CHZ | 1,200.00 USD | 483.08 USD | -716.92 USD | -59.74% | 70,082.02 CHZ |
| 02/04/2020 | 0.00804 USD | +16.66% | -53.03% | 320.00 USD | 310.61 USD | -9.39 USD | -2.93% | 38,626.07 CHZ | 1,200.00 USD | 563.56 USD | -636.44 USD | -53.04% | 70,082.02 CHZ |
| 02/11/2020 | 0.01009 USD | +25.42% | -41.09% | 330.00 USD | 399.56 USD | +69.56 USD | +21.08% | 39,617.40 CHZ | 1,200.00 USD | 706.81 USD | -493.19 USD | -41.10% | 70,082.02 CHZ |
| 02/18/2020 | 0.0139 USD | +37.77% | -18.84% | 340.00 USD | 560.47 USD | +220.47 USD | +64.85% | 40,336.95 CHZ | 1,200.00 USD | 973.78 USD | -226.22 USD | -18.85% | 70,082.02 CHZ |
| 02/25/2020 | 0.0129 USD | -7.19% | -24.67% | 350.00 USD | 530.17 USD | +180.17 USD | +51.48% | 41,112.25 CHZ | 1,200.00 USD | 903.75 USD | -296.25 USD | -24.69% | 70,082.02 CHZ |
| 03/03/2020 | 0.01194 USD | -7.44% | -30.28% | 360.00 USD | 500.71 USD | +140.71 USD | +39.09% | 41,949.89 CHZ | 1,200.00 USD | 836.49 USD | -363.51 USD | -30.29% | 70,082.02 CHZ |
| 03/10/2020 | 0.01037 USD | -13.10% | -39.41% | 370.00 USD | 445.12 USD | +75.12 USD | +20.30% | 42,913.80 CHZ | 1,200.00 USD | 726.92 USD | -473.08 USD | -39.42% | 70,082.02 CHZ |
| 03/17/2020 | 0.00518 USD | -50.03% | -69.73% | 380.00 USD | 232.40 USD | -147.60 USD | -38.84% | 44,842.94 CHZ | 1,200.00 USD | 363.21 USD | -836.79 USD | -69.73% | 70,082.02 CHZ |
| 03/24/2020 | 0.00604 USD | +16.53% | -64.72% | 390.00 USD | 280.83 USD | -109.17 USD | -27.99% | 46,498.36 CHZ | 1,200.00 USD | 423.26 USD | -776.74 USD | -64.73% | 70,082.02 CHZ |
| 03/31/2020 | 0.00629 USD | +4.10% | -63.28% | 400.00 USD | 302.33 USD | -97.67 USD | -24.42% | 48,088.62 CHZ | 1,200.00 USD | 440.61 USD | -759.39 USD | -63.28% | 70,082.02 CHZ |
| 04/07/2020 | 0.00694 USD | +10.39% | -59.46% | 410.00 USD | 343.73 USD | -66.27 USD | -16.16% | 49,529.25 CHZ | 1,200.00 USD | 486.37 USD | -713.63 USD | -59.47% | 70,082.02 CHZ |
| 04/14/2020 | 0.00668 USD | -3.72% | -60.97% | 420.00 USD | 340.96 USD | -79.04 USD | -18.82% | 51,025.47 CHZ | 1,200.00 USD | 468.30 USD | -731.70 USD | -60.97% | 70,082.02 CHZ |
| 04/21/2020 | 0.00643 USD | -3.79% | -62.45% | 430.00 USD | 338.03 USD | -91.97 USD | -21.39% | 52,580.66 CHZ | 1,200.00 USD | 450.54 USD | -749.46 USD | -62.45% | 70,082.02 CHZ |
| 04/28/2020 | 0.00715 USD | +11.25% | -58.22% | 440.00 USD | 386.05 USD | -53.95 USD | -12.26% | 53,978.59 CHZ | 1,200.00 USD | 501.23 USD | -698.77 USD | -58.23% | 70,082.02 CHZ |
| 05/05/2020 | 0.00851 USD | +18.89% | -50.33% | 450.00 USD | 469.00 USD | +19.00 USD | +4.22% | 55,154.37 CHZ | 1,200.00 USD | 595.93 USD | -604.07 USD | -50.34% | 70,082.02 CHZ |
| 05/12/2020 | 0.0087 USD | +2.33% | -49.17% | 460.00 USD | 489.93 USD | +29.93 USD | +6.51% | 56,303.35 CHZ | 1,200.00 USD | 609.83 USD | -590.17 USD | -49.18% | 70,082.02 CHZ |
| 05/19/2020 | 0.00961 USD | +10.40% | -43.88% | 470.00 USD | 550.89 USD | +80.89 USD | +17.21% | 57,344.08 CHZ | 1,200.00 USD | 673.26 USD | -526.74 USD | -43.89% | 70,082.02 CHZ |
| 05/26/2020 | 0.00986 USD | +2.57% | -42.44% | 480.00 USD | 575.04 USD | +95.04 USD | +19.80% | 58,358.73 CHZ | 1,200.00 USD | 690.56 USD | -509.44 USD | -42.45% | 70,082.02 CHZ |
| 06/02/2020 | 0.01126 USD | +14.22% | -34.25% | 490.00 USD | 666.84 USD | +176.84 USD | +36.09% | 59,247.03 CHZ | 1,200.00 USD | 788.79 USD | -411.21 USD | -34.27% | 70,082.02 CHZ |
| 06/09/2020 | 0.0122 USD | +8.36% | -28.76% | 500.00 USD | 732.56 USD | +232.56 USD | +46.51% | 60,066.83 CHZ | 1,200.00 USD | 854.70 USD | -345.30 USD | -28.77% | 70,082.02 CHZ |
| 06/16/2020 | 0.01191 USD | -2.37% | -30.45% | 510.00 USD | 725.16 USD | +215.16 USD | +42.19% | 60,906.56 CHZ | 1,200.00 USD | 834.41 USD | -365.59 USD | -30.47% | 70,082.02 CHZ |
| 06/23/2020 | 0.01398 USD | +17.38% | -18.36% | 520.00 USD | 861.21 USD | +341.21 USD | +65.62% | 61,621.94 CHZ | 1,200.00 USD | 979.45 USD | -220.55 USD | -18.38% | 70,082.02 CHZ |
| 06/30/2020 | 0.01204 USD | -13.87% | -29.69% | 530.00 USD | 751.77 USD | +221.77 USD | +41.84% | 62,452.51 CHZ | 1,200.00 USD | 843.61 USD | -356.39 USD | -29.70% | 70,082.02 CHZ |
| 07/07/2020 | 0.01202 USD | -0.21% | -29.83% | 540.00 USD | 760.22 USD | +220.22 USD | +40.78% | 63,284.81 CHZ | 1,200.00 USD | 841.87 USD | -358.13 USD | -29.84% | 70,082.02 CHZ |
| 07/14/2020 | 0.01229 USD | +2.30% | -28.22% | 550.00 USD | 787.70 USD | +237.70 USD | +43.22% | 64,098.39 CHZ | 1,200.00 USD | 861.23 USD | -338.77 USD | -28.23% | 70,082.02 CHZ |
| 07/21/2020 | 0.01194 USD | -2.83% | -30.25% | 560.00 USD | 775.40 USD | +215.40 USD | +38.46% | 64,935.67 CHZ | 1,200.00 USD | 836.85 USD | -363.15 USD | -30.26% | 70,082.02 CHZ |
| 07/28/2020 | 0.0115 USD | -3.70% | -32.83% | 570.00 USD | 756.73 USD | +186.73 USD | +32.76% | 65,805.09 CHZ | 1,200.00 USD | 805.91 USD | -394.09 USD | -32.84% | 70,082.02 CHZ |
| 08/04/2020 | 0.01309 USD | +13.84% | -23.53% | 580.00 USD | 871.50 USD | +291.50 USD | +50.26% | 66,568.78 CHZ | 1,200.00 USD | 917.49 USD | -282.51 USD | -23.54% | 70,082.02 CHZ |
| 08/11/2020 | 0.01426 USD | +8.88% | -16.74% | 590.00 USD | 958.88 USD | +368.88 USD | +62.52% | 67,270.20 CHZ | 1,200.00 USD | 998.96 USD | -201.04 USD | -16.75% | 70,082.02 CHZ |
| 08/18/2020 | 0.02008 USD | +40.84% | +17.26% | 600.00 USD | 1,360.44 USD | +760.44 USD | +126.74% | 67,768.23 CHZ | 1,200.00 USD | 1,406.88 USD | +206.88 USD | +17.24% | 70,082.02 CHZ |
| 08/25/2020 | 0.01728 USD | -13.93% | +0.93% | 610.00 USD | 1,180.98 USD | +570.98 USD | +93.60% | 68,346.85 CHZ | 1,200.00 USD | 1,210.96 USD | +10.96 USD | +0.91% | 70,082.02 CHZ |
| 09/01/2020 | 0.01486 USD | -14.02% | -13.22% | 620.00 USD | 1,025.38 USD | +405.38 USD | +65.38% | 69,019.83 CHZ | 1,200.00 USD | 1,041.16 USD | -158.84 USD | -13.24% | 70,082.02 CHZ |
| 09/08/2020 | 0.01118 USD | -24.75% | -34.69% | 630.00 USD | 781.65 USD | +151.65 USD | +24.07% | 69,914.10 CHZ | 1,200.00 USD | 783.52 USD | -416.48 USD | -34.71% | 70,082.02 CHZ |
| 09/15/2020 | 0.01342 USD | +20.04% | -21.61% | 640.00 USD | 948.28 USD | +308.28 USD | +48.17% | 70,659.08 CHZ | 1,200.00 USD | 940.54 USD | -259.46 USD | -21.62% | 70,082.02 CHZ |
| 09/22/2020 | 0.01083 USD | -19.32% | -36.75% | 650.00 USD | 775.06 USD | +125.06 USD | +19.24% | 71,582.46 CHZ | 1,200.00 USD | 758.82 USD | -441.18 USD | -36.77% | 70,082.02 CHZ |
| 09/29/2020 | 0.01085 USD | +0.22% | -36.61% | 660.00 USD | 786.76 USD | +126.76 USD | +19.21% | 72,503.82 CHZ | 1,200.00 USD | 760.48 USD | -439.52 USD | -36.63% | 70,082.02 CHZ |
| 10/06/2020 | 0.01097 USD | +1.04% | -35.95% | 670.00 USD | 804.96 USD | +134.96 USD | +20.14% | 73,415.68 CHZ | 1,200.00 USD | 768.41 USD | -431.59 USD | -35.97% | 70,082.02 CHZ |
| 10/13/2020 | 0.01114 USD | +1.60% | -34.93% | 680.00 USD | 827.84 USD | +147.84 USD | +21.74% | 74,313.18 CHZ | 1,200.00 USD | 780.70 USD | -419.30 USD | -34.94% | 70,082.02 CHZ |
| 10/20/2020 | 0.01063 USD | -4.57% | -37.90% | 690.00 USD | 799.98 USD | +109.98 USD | +15.94% | 75,253.69 CHZ | 1,200.00 USD | 745.00 USD | -455.00 USD | -37.92% | 70,082.02 CHZ |
| 10/27/2020 | 0.01037 USD | -2.48% | -39.45% | 700.00 USD | 790.11 USD | +90.11 USD | +12.87% | 76,218.15 CHZ | 1,200.00 USD | 726.50 USD | -473.50 USD | -39.46% | 70,082.02 CHZ |
| 11/03/2020 | 0.00937 USD | -9.61% | -45.27% | 710.00 USD | 724.15 USD | +14.15 USD | +1.99% | 77,285.20 CHZ | 1,200.00 USD | 656.65 USD | -543.35 USD | -45.28% | 70,082.02 CHZ |
| 11/10/2020 | 0.01072 USD | +14.41% | -37.38% | 720.00 USD | 838.48 USD | +118.48 USD | +16.46% | 78,217.86 CHZ | 1,200.00 USD | 751.27 USD | -448.73 USD | -37.39% | 70,082.02 CHZ |
| 11/17/2020 | 0.01101 USD | +2.70% | -35.69% | 730.00 USD | 871.16 USD | +141.16 USD | +19.34% | 79,125.96 CHZ | 1,200.00 USD | 771.59 USD | -428.41 USD | -35.70% | 70,082.02 CHZ |
| 11/24/2020 | 0.0119 USD | +8.08% | -30.49% | 740.00 USD | 951.59 USD | +211.59 USD | +28.59% | 79,966.14 CHZ | 1,200.00 USD | 833.97 USD | -366.03 USD | -30.50% | 70,082.02 CHZ |
| 12/01/2020 | 0.01202 USD | +1.02% | -29.78% | 750.00 USD | 971.27 USD | +221.27 USD | +29.50% | 80,797.85 CHZ | 1,200.00 USD | 842.45 USD | -357.55 USD | -29.80% | 70,082.02 CHZ |
| 12/08/2020 | 0.01275 USD | +6.01% | -25.56% | 760.00 USD | 1,039.59 USD | +279.59 USD | +36.79% | 81,582.45 CHZ | 1,200.00 USD | 893.04 USD | -306.96 USD | -25.58% | 70,082.02 CHZ |
| 12/15/2020 | 0.01466 USD | +14.99% | -14.41% | 770.00 USD | 1,205.45 USD | +435.45 USD | +56.55% | 82,264.76 CHZ | 1,200.00 USD | 1,026.93 USD | -173.07 USD | -14.42% | 70,082.02 CHZ |
| 12/22/2020 | 0.019 USD | +29.61% | +10.94% | 780.00 USD | 1,572.40 USD | +792.40 USD | +101.59% | 82,791.18 CHZ | 1,200.00 USD | 1,331.02 USD | +131.02 USD | +10.92% | 70,082.02 CHZ |
| 12/29/2020 | 0.0277 USD | +45.85% | +61.80% | 790.00 USD | 2,303.26 USD | +1,513.26 USD | +191.55% | 83,152.13 CHZ | 1,200.00 USD | 1,941.23 USD | +741.23 USD | +61.77% | 70,082.02 CHZ |
| 01/05/2021 | 0.01862 USD | -32.80% | +8.73% | 800.00 USD | 1,557.82 USD | +757.82 USD | +94.73% | 83,689.24 CHZ | 1,200.00 USD | 1,304.53 USD | +104.53 USD | +8.71% | 70,082.02 CHZ |
| 01/12/2021 | 0.01774 USD | -4.74% | +3.58% | 810.00 USD | 1,493.97 USD | +683.97 USD | +84.44% | 84,253.08 CHZ | 1,200.00 USD | 1,242.69 USD | +42.69 USD | +3.56% | 70,082.02 CHZ |
| 01/19/2021 | 0.02054 USD | +15.84% | +19.98% | 820.00 USD | 1,740.59 USD | +920.59 USD | +112.27% | 84,739.83 CHZ | 1,200.00 USD | 1,439.51 USD | +239.51 USD | +19.96% | 70,082.02 CHZ |
| 01/26/2021 | 0.01913 USD | -6.88% | +11.72% | 830.00 USD | 1,630.76 USD | +800.76 USD | +96.48% | 85,262.57 CHZ | 1,200.00 USD | 1,340.41 USD | +140.41 USD | +11.70% | 70,082.02 CHZ |
| 02/02/2021 | 0.02231 USD | +16.63% | +30.31% | 840.00 USD | 1,912.00 USD | +1,072.00 USD | +127.62% | 85,710.76 CHZ | 1,200.00 USD | 1,563.36 USD | +363.36 USD | +30.28% | 70,082.02 CHZ |
| 02/09/2021 | 0.0244 USD | +9.34% | +42.48% | 850.00 USD | 2,100.57 USD | +1,250.57 USD | +147.13% | 86,120.66 CHZ | 1,200.00 USD | 1,709.37 USD | +509.37 USD | +42.45% | 70,082.02 CHZ |
| 02/16/2021 | 0.03433 USD | +40.74% | +100.52% | 860.00 USD | 2,966.34 USD | +2,106.34 USD | +244.92% | 86,411.91 CHZ | 1,200.00 USD | 2,405.77 USD | +1,205.77 USD | +100.48% | 70,082.02 CHZ |
| 02/23/2021 | 0.04814 USD | +40.20% | +181.13% | 870.00 USD | 4,168.87 USD | +3,298.87 USD | +379.18% | 86,619.65 CHZ | 1,200.00 USD | 3,372.94 USD | +2,172.94 USD | +181.08% | 70,082.02 CHZ |
| 03/02/2021 | 0.05655 USD | +17.47% | +230.25% | 880.00 USD | 4,907.14 USD | +4,027.14 USD | +457.63% | 86,796.49 CHZ | 1,200.00 USD | 3,962.17 USD | +2,762.17 USD | +230.18% | 70,082.02 CHZ |
| 03/09/2021 | 0.22198 USD | +292.55% | +1,196.40% | 890.00 USD | 19,273.20 USD | +18,383.20 USD | +2,065.53% | 86,841.54 CHZ | 1,200.00 USD | 15,553.67 USD | +14,353.67 USD | +1,196.14% | 70,082.02 CHZ |
| 03/16/2021 | 0.60753 USD | +173.69% | +3,448.05% | 900.00 USD | 52,757.91 USD | +51,857.91 USD | +5,761.99% | 86,858.00 CHZ | 1,200.00 USD | 42,568.11 USD | +41,368.11 USD | +3,447.34% | 70,082.02 CHZ |
| 03/23/2021 | 0.5127 USD | -15.61% | +2,894.26% | 910.00 USD | 44,533.24 USD | +43,623.24 USD | +4,793.76% | 86,877.50 CHZ | 1,200.00 USD | 35,923.91 USD | +34,723.91 USD | +2,893.66% | 70,082.02 CHZ |
| 03/30/2021 | 0.53248 USD | +3.86% | +3,009.75% | 920.00 USD | 46,261.00 USD | +45,341.00 USD | +4,928.37% | 86,896.28 CHZ | 1,200.00 USD | 37,309.59 USD | +36,109.59 USD | +3,009.13% | 70,082.02 CHZ |
| 04/06/2021 | 0.47989 USD | -9.87% | +2,702.67% | 930.00 USD | 41,702.73 USD | +40,772.73 USD | +4,384.16% | 86,917.12 CHZ | 1,200.00 USD | 33,625.27 USD | +32,425.27 USD | +2,702.11% | 70,082.02 CHZ |
| 04/13/2021 | 0.56898 USD | +18.56% | +3,222.94% | 940.00 USD | 49,454.17 USD | +48,514.17 USD | +5,161.08% | 86,934.70 CHZ | 1,200.00 USD | 39,867.26 USD | +38,667.26 USD | +3,222.27% | 70,082.02 CHZ |
| 04/20/2021 | 0.50695 USD | -10.90% | +2,860.65% | 950.00 USD | 44,072.37 USD | +43,122.37 USD | +4,539.20% | 86,954.42 CHZ | 1,200.00 USD | 35,520.69 USD | +34,320.69 USD | +2,860.06% | 70,082.02 CHZ |
| 04/27/2021 | 0.45475 USD | -10.30% | +2,555.80% | 960.00 USD | 39,544.29 USD | +38,584.29 USD | +4,019.20% | 86,976.41 CHZ | 1,200.00 USD | 31,863.17 USD | +30,663.17 USD | +2,555.26% | 70,082.02 CHZ |
| 05/04/2021 | 0.53346 USD | +17.31% | +3,015.47% | 970.00 USD | 46,398.81 USD | +45,428.81 USD | +4,683.38% | 86,995.16 CHZ | 1,200.00 USD | 37,378.20 USD | +36,178.20 USD | +3,014.85% | 70,082.02 CHZ |
| 05/11/2021 | 0.43809 USD | -17.88% | +2,458.50% | 980.00 USD | 38,113.77 USD | +37,133.77 USD | +3,789.16% | 87,017.98 CHZ | 1,200.00 USD | 30,695.84 USD | +29,495.84 USD | +2,457.99% | 70,082.02 CHZ |
| 05/18/2021 | 0.4084 USD | -6.78% | +2,285.14% | 990.00 USD | 35,541.26 USD | +34,551.26 USD | +3,490.03% | 87,042.47 CHZ | 1,200.00 USD | 28,615.96 USD | +27,415.96 USD | +2,284.66% | 70,082.02 CHZ |
| 05/25/2021 | 0.26469 USD | -35.19% | +1,445.83% | 1,000.00 USD | 23,044.67 USD | +22,044.67 USD | +2,204.47% | 87,080.25 CHZ | 1,200.00 USD | 18,546.31 USD | +17,346.31 USD | +1,445.53% | 70,082.02 CHZ |
| 06/01/2021 | 0.28347 USD | +7.10% | +1,555.52% | 1,010.00 USD | 24,689.76 USD | +23,679.76 USD | +2,344.53% | 87,115.53 CHZ | 1,200.00 USD | 19,862.23 USD | +18,662.23 USD | +1,555.19% | 70,082.02 CHZ |
| 06/08/2021 | 0.24117 USD | -14.92% | +1,308.50% | 1,020.00 USD | 21,015.85 USD | +19,995.85 USD | +1,960.38% | 87,156.99 CHZ | 1,200.00 USD | 16,898.63 USD | +15,698.63 USD | +1,308.22% | 70,082.02 CHZ |
| 06/15/2021 | 0.28194 USD | +16.90% | +1,546.59% | 1,030.00 USD | 24,578.35 USD | +23,548.35 USD | +2,286.25% | 87,192.46 CHZ | 1,200.00 USD | 19,755.16 USD | +18,555.16 USD | +1,546.26% | 70,082.02 CHZ |
| 06/22/2021 | 0.21523 USD | -23.66% | +1,156.96% | 1,040.00 USD | 18,772.38 USD | +17,732.38 USD | +1,705.04% | 87,238.92 CHZ | 1,200.00 USD | 15,080.50 USD | +13,880.50 USD | +1,156.71% | 70,082.02 CHZ |
| 06/29/2021 | 0.24409 USD | +13.41% | +1,325.51% | 1,050.00 USD | 21,299.61 USD | +20,249.61 USD | +1,928.53% | 87,279.89 CHZ | 1,200.00 USD | 17,102.68 USD | +15,902.68 USD | +1,325.22% | 70,082.02 CHZ |
| 07/06/2021 | 0.23599 USD | -3.32% | +1,278.22% | 1,060.00 USD | 20,602.99 USD | +19,542.99 USD | +1,843.68% | 87,322.27 CHZ | 1,200.00 USD | 16,535.29 USD | +15,335.29 USD | +1,277.94% | 70,082.02 CHZ |
| 07/13/2021 | 0.2501 USD | +5.98% | +1,360.64% | 1,070.00 USD | 21,845.14 USD | +20,775.14 USD | +1,941.60% | 87,362.25 CHZ | 1,200.00 USD | 17,524.18 USD | +16,324.18 USD | +1,360.35% | 70,082.02 CHZ |
| 07/20/2021 | 0.23062 USD | -7.79% | +1,246.84% | 1,080.00 USD | 20,153.15 USD | +19,073.15 USD | +1,766.03% | 87,405.61 CHZ | 1,200.00 USD | 16,158.84 USD | +14,958.84 USD | +1,246.57% | 70,082.02 CHZ |
| 07/27/2021 | 0.24735 USD | +7.25% | +1,344.55% | 1,090.00 USD | 21,625.23 USD | +20,535.23 USD | +1,883.97% | 87,446.04 CHZ | 1,200.00 USD | 17,331.15 USD | +16,131.15 USD | +1,344.26% | 70,082.02 CHZ |
| 08/03/2021 | 0.26617 USD | +7.61% | +1,454.47% | 1,100.00 USD | 23,280.78 USD | +22,180.78 USD | +2,016.43% | 87,483.61 CHZ | 1,200.00 USD | 18,649.94 USD | +17,449.94 USD | +1,454.16% | 70,082.02 CHZ |
| 08/10/2021 | 0.31024 USD | +16.56% | +1,711.86% | 1,110.00 USD | 27,145.61 USD | +26,035.61 USD | +2,345.55% | 87,515.84 CHZ | 1,200.00 USD | 21,738.00 USD | +20,538.00 USD | +1,711.50% | 70,082.02 CHZ |
| 08/17/2021 | 0.35795 USD | +15.38% | +1,990.46% | 1,120.00 USD | 31,329.59 USD | +30,209.59 USD | +2,697.29% | 87,543.78 CHZ | 1,200.00 USD | 25,080.50 USD | +23,880.50 USD | +1,990.04% | 70,082.02 CHZ |
| 08/24/2021 | 0.40683 USD | +13.66% | +2,275.94% | 1,130.00 USD | 35,618.09 USD | +34,488.09 USD | +3,052.04% | 87,568.36 CHZ | 1,200.00 USD | 28,505.59 USD | +27,305.59 USD | +2,275.47% | 70,082.02 CHZ |
| 08/31/2021 | 0.37038 USD | -8.96% | +2,063.10% | 1,140.00 USD | 32,437.42 USD | +31,297.42 USD | +2,745.39% | 87,595.36 CHZ | 1,200.00 USD | 25,952.06 USD | +24,752.06 USD | +2,062.67% | 70,082.02 CHZ |
| 09/07/2021 | 0.44506 USD | +20.16% | +2,499.23% | 1,150.00 USD | 38,987.51 USD | +37,837.51 USD | +3,290.22% | 87,617.83 CHZ | 1,200.00 USD | 31,184.56 USD | +29,984.56 USD | +2,498.71% | 70,082.02 CHZ |
| 09/14/2021 | 0.32299 USD | -27.43% | +1,786.31% | 1,160.00 USD | 28,303.90 USD | +27,143.90 USD | +2,339.99% | 87,648.79 CHZ | 1,200.00 USD | 22,631.17 USD | +21,431.17 USD | +1,785.93% | 70,082.02 CHZ |
| 09/21/2021 | 0.27294 USD | -15.50% | +1,493.99% | 1,170.00 USD | 23,927.64 USD | +22,757.64 USD | +1,945.10% | 87,685.43 CHZ | 1,200.00 USD | 19,124.02 USD | +17,924.02 USD | +1,493.67% | 70,082.02 CHZ |
| 09/28/2021 | 0.25409 USD | -6.90% | +1,383.94% | 1,180.00 USD | 22,285.71 USD | +21,105.71 USD | +1,788.62% | 87,724.78 CHZ | 1,200.00 USD | 17,803.72 USD | +16,603.72 USD | +1,383.64% | 70,082.02 CHZ |
| 10/05/2021 | 0.28467 USD | +12.03% | +1,562.50% | 1,190.00 USD | 24,977.38 USD | +23,787.38 USD | +1,998.94% | 87,759.91 CHZ | 1,200.00 USD | 19,946.07 USD | +18,746.07 USD | +1,562.17% | 70,082.02 CHZ |
| 10/12/2021 | 0.30901 USD | +8.55% | +1,704.70% | 1,200.00 USD | 27,123.66 USD | +25,923.66 USD | +2,160.30% | 87,792.27 CHZ | 1,200.00 USD | 21,652.03 USD | +20,452.03 USD | +1,704.34% | 70,082.02 CHZ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CHZ DCA tool
How to use this Chiliz Investment Calculator
This Chiliz investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Chiliz investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Chiliz to determine how many CHZ you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Chiliz prices rise, the investor will be able to purchase fewer Chiliz. When the price of Chiliz falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Chiliz?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Chiliz can be purchased on exchanges like OKEx.
Receive $10 in free BTC on OKEx* when you sign up using this link:
Buy/Sell Chiliz on OKEx*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).