Dollar Cost Averaging (DCA) calculator for Chiliz (CHZ)
DCA or lump sum?
Buying 10.00 USD of CHZ weekly from July 2, 2019 to November 14, 2026 would have turned 3.83k USD into 1.49k USD (-61.05%).
Weekly DCA, current value of your CHZ
$1,491.65 -$2,338.35 profit, -61.05% Lump sum invested on July 2, 2019Ahead
$2,442.85 -$1,387.15 profit, -36.22% Buying it all on July 2, 2019 ends 1.64x ahead of DCA. DCA spread the same $3,830.00 across 383 purchases.
Investment performance chart
Cost average CHZ value Lump sum CHZ value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | CHZ value | Profit | Profit % | CHZ total | Total invested | CHZ value | Profit | Profit % | CHZ total |
| 07/02/2019 | $0.0171 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 584.02 CHZ | $3,830.00 | $3,829.23 | -0.77 USD | -0.02% | 223,678.46 CHZ |
| 07/09/2019 | $0.0183 | +6.96% | +6.96% | $20.00 | $20.69 | +0.69 USD | +3.46% | 1,130.01 CHZ | $3,830.00 | $4,095.88 | +265.88 USD | +6.94% | 223,678.46 CHZ |
| 07/16/2019 | $0.0149 | -18.62% | -12.95% | $30.00 | $26.84 | -3.16 USD | -10.54% | 1,800.92 CHZ | $3,830.00 | $3,333.30 | -496.70 USD | -12.97% | 223,678.46 CHZ |
| 07/23/2019 | $0.0159 | +6.87% | -6.97% | $40.00 | $38.68 | -1.32 USD | -3.30% | 2,428.73 CHZ | $3,830.00 | $3,562.15 | -267.85 USD | -6.99% | 223,678.46 CHZ |
| 07/30/2019 | $0.0135 | -15.34% | -21.24% | $50.00 | $42.74 | -7.26 USD | -14.51% | 3,170.27 CHZ | $3,830.00 | $3,015.79 | -814.21 USD | -21.26% | 223,678.46 CHZ |
| 08/06/2019 | $0.0110 | -18.70% | -35.97% | $60.00 | $44.75 | -15.25 USD | -25.42% | 4,082.36 CHZ | $3,830.00 | $2,451.87 | -1,378.13 USD | -35.98% | 223,678.46 CHZ |
| 08/13/2019 | $0.00803089 | -26.75% | -53.10% | $70.00 | $42.78 | -27.22 USD | -38.89% | 5,327.56 CHZ | $3,830.00 | $1,795.98 | -2,034.02 USD | -53.11% | 223,678.46 CHZ |
| 08/20/2019 | $0.00774480 | -3.56% | -54.77% | $80.00 | $51.25 | -28.75 USD | -35.94% | 6,618.74 CHZ | $3,830.00 | $1,732.00 | -2,098.00 USD | -54.78% | 223,678.46 CHZ |
| 08/27/2019 | $0.00704316 | -9.06% | -58.87% | $90.00 | $56.61 | -33.39 USD | -37.10% | 8,038.56 CHZ | $3,830.00 | $1,575.09 | -2,254.91 USD | -58.87% | 223,678.46 CHZ |
| 09/03/2019 | $0.00611760 | -13.14% | -64.27% | $100.00 | $59.16 | -40.84 USD | -40.84% | 9,673.19 CHZ | $3,830.00 | $1,368.10 | -2,461.90 USD | -64.28% | 223,678.46 CHZ |
| 09/10/2019 | $0.00848882 | +38.76% | -50.42% | $110.00 | $92.10 | -17.90 USD | -16.28% | 10,851.21 CHZ | $3,830.00 | $1,898.39 | -1,931.61 USD | -50.43% | 223,678.46 CHZ |
| 09/17/2019 | $0.00683765 | -19.45% | -60.07% | $120.00 | $84.18 | -35.82 USD | -29.85% | 12,313.70 CHZ | $3,830.00 | $1,529.13 | -2,300.87 USD | -60.07% | 223,678.46 CHZ |
| 09/24/2019 | $0.00540180 | -21.00% | -68.45% | $130.00 | $76.50 | -53.50 USD | -41.15% | 14,164.94 CHZ | $3,830.00 | $1,208.02 | -2,621.98 USD | -68.46% | 223,678.46 CHZ |
| 10/01/2019 | $0.00426963 | -20.96% | -75.06% | $140.00 | $70.47 | -69.53 USD | -49.67% | 16,507.06 CHZ | $3,830.00 | $954.83 | -2,875.17 USD | -75.07% | 223,678.46 CHZ |
| 10/08/2019 | $0.00472979 | +10.78% | -72.38% | $150.00 | $88.06 | -61.94 USD | -41.30% | 18,621.32 CHZ | $3,830.00 | $1,057.74 | -2,772.26 USD | -72.38% | 223,678.46 CHZ |
| 10/15/2019 | $0.00532258 | +12.53% | -68.92% | $160.00 | $109.09 | -50.91 USD | -31.82% | 20,500.10 CHZ | $3,830.00 | $1,190.31 | -2,639.69 USD | -68.92% | 223,678.46 CHZ |
| 10/22/2019 | $0.00957215 | +79.84% | -44.10% | $170.00 | $206.19 | +36.19 USD | +21.29% | 21,544.80 CHZ | $3,830.00 | $2,140.65 | -1,689.35 USD | -44.11% | 223,678.46 CHZ |
| 10/29/2019 | $0.00969220 | +1.25% | -43.40% | $180.00 | $218.77 | +38.77 USD | +21.54% | 22,576.56 CHZ | $3,830.00 | $2,167.50 | -1,662.50 USD | -43.41% | 223,678.46 CHZ |
| 11/05/2019 | $0.0173 | +78.44% | +1.00% | $190.00 | $400.37 | +210.37 USD | +110.72% | 23,154.77 CHZ | $3,830.00 | $3,867.67 | +37.67 USD | +0.98% | 223,678.46 CHZ |
| 11/12/2019 | $0.0128 | -25.80% | -25.05% | $200.00 | $307.09 | +107.09 USD | +53.55% | 23,933.98 CHZ | $3,830.00 | $2,869.99 | -960.01 USD | -25.07% | 223,678.46 CHZ |
| 11/19/2019 | $0.0129 | +0.62% | -24.59% | $210.00 | $319.00 | +109.00 USD | +51.90% | 24,708.39 CHZ | $3,830.00 | $2,887.81 | -942.19 USD | -24.60% | 223,678.46 CHZ |
| 11/26/2019 | $0.0109 | -15.81% | -36.51% | $220.00 | $278.55 | +58.55 USD | +26.61% | 25,628.27 CHZ | $3,830.00 | $2,431.12 | -1,398.88 USD | -36.52% | 223,678.46 CHZ |
| 12/03/2019 | $0.0113 | +4.35% | -33.75% | $230.00 | $300.67 | +70.67 USD | +30.73% | 26,509.77 CHZ | $3,830.00 | $2,536.96 | -1,293.04 USD | -33.76% | 223,678.46 CHZ |
| 12/10/2019 | $0.00937061 | -17.40% | -45.27% | $240.00 | $258.36 | +18.36 USD | +7.65% | 27,576.94 CHZ | $3,830.00 | $2,095.59 | -1,734.41 USD | -45.28% | 223,678.46 CHZ |
| 12/17/2019 | $0.00754368 | -19.50% | -55.94% | $250.00 | $217.99 | -32.01 USD | -12.80% | 28,902.55 CHZ | $3,830.00 | $1,687.02 | -2,142.98 USD | -55.95% | 223,678.46 CHZ |
| 12/24/2019 | $0.00738365 | -2.12% | -56.88% | $260.00 | $223.36 | -36.64 USD | -14.09% | 30,256.89 CHZ | $3,830.00 | $1,651.23 | -2,178.77 USD | -56.89% | 223,678.46 CHZ |
| 12/31/2019 | $0.00670738 | -9.16% | -60.83% | $270.00 | $212.90 | -57.10 USD | -21.15% | 31,747.79 CHZ | $3,830.00 | $1,500.00 | -2,330.00 USD | -60.84% | 223,678.46 CHZ |
| 01/07/2020 | $0.00756759 | +12.82% | -55.80% | $280.00 | $250.20 | -29.80 USD | -10.64% | 33,069.22 CHZ | $3,830.00 | $1,692.37 | -2,137.63 USD | -55.81% | 223,678.46 CHZ |
| 01/14/2020 | $0.00681565 | -9.94% | -60.20% | $290.00 | $235.34 | -54.66 USD | -18.85% | 34,536.43 CHZ | $3,830.00 | $1,524.21 | -2,305.79 USD | -60.20% | 223,678.46 CHZ |
| 01/21/2020 | $0.00716381 | +5.11% | -58.16% | $300.00 | $257.36 | -42.64 USD | -14.21% | 35,932.33 CHZ | $3,830.00 | $1,602.07 | -2,227.93 USD | -58.17% | 223,678.46 CHZ |
| 01/28/2020 | $0.00689447 | -3.76% | -59.74% | $310.00 | $257.68 | -52.32 USD | -16.88% | 37,382.77 CHZ | $3,830.00 | $1,541.84 | -2,288.16 USD | -59.74% | 223,678.46 CHZ |
| 02/04/2020 | $0.00804311 | +16.66% | -53.03% | $320.00 | $310.61 | -9.39 USD | -2.93% | 38,626.07 CHZ | $3,830.00 | $1,798.71 | -2,031.29 USD | -53.04% | 223,678.46 CHZ |
| 02/11/2020 | $0.0101 | +25.42% | -41.09% | $330.00 | $399.56 | +69.56 USD | +21.08% | 39,617.40 CHZ | $3,830.00 | $2,255.89 | -1,574.11 USD | -41.10% | 223,678.46 CHZ |
| 02/18/2020 | $0.0139 | +37.77% | -18.84% | $340.00 | $560.47 | +220.47 USD | +64.85% | 40,336.95 CHZ | $3,830.00 | $3,107.97 | -722.03 USD | -18.85% | 223,678.46 CHZ |
| 02/25/2020 | $0.0129 | -7.19% | -24.67% | $350.00 | $530.17 | +180.17 USD | +51.48% | 41,112.25 CHZ | $3,830.00 | $2,884.47 | -945.53 USD | -24.69% | 223,678.46 CHZ |
| 03/03/2020 | $0.0119 | -7.44% | -30.28% | $360.00 | $500.71 | +140.71 USD | +39.09% | 41,949.89 CHZ | $3,830.00 | $2,669.81 | -1,160.19 USD | -30.29% | 223,678.46 CHZ |
| 03/10/2020 | $0.0104 | -13.10% | -39.41% | $370.00 | $445.12 | +75.12 USD | +20.30% | 42,913.80 CHZ | $3,830.00 | $2,320.08 | -1,509.92 USD | -39.42% | 223,678.46 CHZ |
| 03/17/2020 | $0.00518366 | -50.03% | -69.73% | $380.00 | $232.40 | -147.60 USD | -38.84% | 44,842.94 CHZ | $3,830.00 | $1,159.24 | -2,670.76 USD | -69.73% | 223,678.46 CHZ |
| 03/24/2020 | $0.00604075 | +16.53% | -64.72% | $390.00 | $280.83 | -109.17 USD | -27.99% | 46,498.36 CHZ | $3,830.00 | $1,350.92 | -2,479.08 USD | -64.73% | 223,678.46 CHZ |
| 03/31/2020 | $0.00628826 | +4.10% | -63.28% | $400.00 | $302.33 | -97.67 USD | -24.42% | 48,088.62 CHZ | $3,830.00 | $1,406.27 | -2,423.73 USD | -63.28% | 223,678.46 CHZ |
| 04/07/2020 | $0.00694142 | +10.39% | -59.46% | $410.00 | $343.73 | -66.27 USD | -16.16% | 49,529.25 CHZ | $3,830.00 | $1,552.34 | -2,277.66 USD | -59.47% | 223,678.46 CHZ |
| 04/14/2020 | $0.00668352 | -3.72% | -60.97% | $420.00 | $340.96 | -79.04 USD | -18.82% | 51,025.47 CHZ | $3,830.00 | $1,494.66 | -2,335.34 USD | -60.97% | 223,678.46 CHZ |
| 04/21/2020 | $0.00643008 | -3.79% | -62.45% | $430.00 | $338.03 | -91.97 USD | -21.39% | 52,580.66 CHZ | $3,830.00 | $1,437.98 | -2,392.02 USD | -62.45% | 223,678.46 CHZ |
| 04/28/2020 | $0.00715342 | +11.25% | -58.22% | $440.00 | $386.05 | -53.95 USD | -12.26% | 53,978.59 CHZ | $3,830.00 | $1,599.75 | -2,230.25 USD | -58.23% | 223,678.46 CHZ |
| 05/05/2020 | $0.00850502 | +18.89% | -50.33% | $450.00 | $469.00 | +19.00 USD | +4.22% | 55,154.37 CHZ | $3,830.00 | $1,902.01 | -1,927.99 USD | -50.34% | 223,678.46 CHZ |
| 05/12/2020 | $0.00870333 | +2.33% | -49.17% | $460.00 | $489.93 | +29.93 USD | +6.51% | 56,303.35 CHZ | $3,830.00 | $1,946.36 | -1,883.64 USD | -49.18% | 223,678.46 CHZ |
| 05/19/2020 | $0.00960867 | +10.40% | -43.88% | $470.00 | $550.89 | +80.89 USD | +17.21% | 57,344.08 CHZ | $3,830.00 | $2,148.82 | -1,681.18 USD | -43.89% | 223,678.46 CHZ |
| 05/26/2020 | $0.00985558 | +2.57% | -42.44% | $480.00 | $575.04 | +95.04 USD | +19.80% | 58,358.73 CHZ | $3,830.00 | $2,204.04 | -1,625.96 USD | -42.45% | 223,678.46 CHZ |
| 06/02/2020 | $0.0113 | +14.22% | -34.25% | $490.00 | $666.84 | +176.84 USD | +36.09% | 59,247.03 CHZ | $3,830.00 | $2,517.56 | -1,312.44 USD | -34.27% | 223,678.46 CHZ |
| 06/09/2020 | $0.0122 | +8.36% | -28.76% | $500.00 | $732.56 | +232.56 USD | +46.51% | 60,066.83 CHZ | $3,830.00 | $2,727.92 | -1,102.08 USD | -28.77% | 223,678.46 CHZ |
| 06/16/2020 | $0.0119 | -2.37% | -30.45% | $510.00 | $725.16 | +215.16 USD | +42.19% | 60,906.56 CHZ | $3,830.00 | $2,663.15 | -1,166.85 USD | -30.47% | 223,678.46 CHZ |
| 06/23/2020 | $0.0140 | +17.38% | -18.36% | $520.00 | $861.21 | +341.21 USD | +65.62% | 61,621.94 CHZ | $3,830.00 | $3,126.08 | -703.92 USD | -18.38% | 223,678.46 CHZ |
| 06/30/2020 | $0.0120 | -13.87% | -29.69% | $530.00 | $751.77 | +221.77 USD | +41.84% | 62,452.51 CHZ | $3,830.00 | $2,692.52 | -1,137.48 USD | -29.70% | 223,678.46 CHZ |
| 07/07/2020 | $0.0120 | -0.21% | -29.83% | $540.00 | $760.22 | +220.22 USD | +40.78% | 63,284.81 CHZ | $3,830.00 | $2,686.96 | -1,143.04 USD | -29.84% | 223,678.46 CHZ |
| 07/14/2020 | $0.0123 | +2.30% | -28.22% | $550.00 | $787.70 | +237.70 USD | +43.22% | 64,098.39 CHZ | $3,830.00 | $2,748.76 | -1,081.24 USD | -28.23% | 223,678.46 CHZ |
| 07/21/2020 | $0.0119 | -2.83% | -30.25% | $560.00 | $775.40 | +215.40 USD | +38.46% | 64,935.67 CHZ | $3,830.00 | $2,670.95 | -1,159.05 USD | -30.26% | 223,678.46 CHZ |
| 07/28/2020 | $0.0115 | -3.70% | -32.83% | $570.00 | $756.73 | +186.73 USD | +32.76% | 65,805.09 CHZ | $3,830.00 | $2,572.21 | -1,257.79 USD | -32.84% | 223,678.46 CHZ |
| 08/04/2020 | $0.0131 | +13.84% | -23.53% | $580.00 | $871.50 | +291.50 USD | +50.26% | 66,568.78 CHZ | $3,830.00 | $2,928.33 | -901.67 USD | -23.54% | 223,678.46 CHZ |
| 08/11/2020 | $0.0143 | +8.88% | -16.74% | $590.00 | $958.88 | +368.88 USD | +62.52% | 67,270.20 CHZ | $3,830.00 | $3,188.33 | -641.67 USD | -16.75% | 223,678.46 CHZ |
| 08/18/2020 | $0.0201 | +40.84% | +17.26% | $600.00 | $1,360.44 | +760.44 USD | +126.74% | 67,768.23 CHZ | $3,830.00 | $4,490.31 | +660.31 USD | +17.24% | 223,678.46 CHZ |
| 08/25/2020 | $0.0173 | -13.93% | +0.93% | $610.00 | $1,180.98 | +570.98 USD | +93.60% | 68,346.85 CHZ | $3,830.00 | $3,864.98 | +34.98 USD | +0.91% | 223,678.46 CHZ |
| 09/01/2020 | $0.0149 | -14.02% | -13.22% | $620.00 | $1,025.38 | +405.38 USD | +65.38% | 69,019.83 CHZ | $3,830.00 | $3,323.04 | -506.96 USD | -13.24% | 223,678.46 CHZ |
| 09/08/2020 | $0.0112 | -24.75% | -34.69% | $630.00 | $781.65 | +151.65 USD | +24.07% | 69,914.10 CHZ | $3,830.00 | $2,500.74 | -1,329.26 USD | -34.71% | 223,678.46 CHZ |
| 09/15/2020 | $0.0134 | +20.04% | -21.61% | $640.00 | $948.28 | +308.28 USD | +48.17% | 70,659.08 CHZ | $3,830.00 | $3,001.89 | -828.11 USD | -21.62% | 223,678.46 CHZ |
| 09/22/2020 | $0.0108 | -19.32% | -36.75% | $650.00 | $775.06 | +125.06 USD | +19.24% | 71,582.46 CHZ | $3,830.00 | $2,421.89 | -1,408.11 USD | -36.77% | 223,678.46 CHZ |
| 09/29/2020 | $0.0109 | +0.22% | -36.61% | $660.00 | $786.76 | +126.76 USD | +19.21% | 72,503.82 CHZ | $3,830.00 | $2,427.21 | -1,402.79 USD | -36.63% | 223,678.46 CHZ |
| 10/06/2020 | $0.0110 | +1.04% | -35.95% | $670.00 | $804.96 | +134.96 USD | +20.14% | 73,415.68 CHZ | $3,830.00 | $2,452.50 | -1,377.50 USD | -35.97% | 223,678.46 CHZ |
| 10/13/2020 | $0.0111 | +1.60% | -34.93% | $680.00 | $827.84 | +147.84 USD | +21.74% | 74,313.18 CHZ | $3,830.00 | $2,491.75 | -1,338.25 USD | -34.94% | 223,678.46 CHZ |
| 10/20/2020 | $0.0106 | -4.57% | -37.90% | $690.00 | $799.98 | +109.98 USD | +15.94% | 75,253.69 CHZ | $3,830.00 | $2,377.79 | -1,452.21 USD | -37.92% | 223,678.46 CHZ |
| 10/27/2020 | $0.0104 | -2.48% | -39.45% | $700.00 | $790.11 | +90.11 USD | +12.87% | 76,218.15 CHZ | $3,830.00 | $2,318.74 | -1,511.26 USD | -39.46% | 223,678.46 CHZ |
| 11/03/2020 | $0.00937167 | -9.61% | -45.27% | $710.00 | $724.15 | +14.15 USD | +1.99% | 77,285.20 CHZ | $3,830.00 | $2,095.82 | -1,734.18 USD | -45.28% | 223,678.46 CHZ |
| 11/10/2020 | $0.0107 | +14.41% | -37.38% | $720.00 | $838.48 | +118.48 USD | +16.46% | 78,217.86 CHZ | $3,830.00 | $2,397.80 | -1,432.20 USD | -37.39% | 223,678.46 CHZ |
| 11/17/2020 | $0.0110 | +2.70% | -35.69% | $730.00 | $871.16 | +141.16 USD | +19.34% | 79,125.96 CHZ | $3,830.00 | $2,462.65 | -1,367.35 USD | -35.70% | 223,678.46 CHZ |
| 11/24/2020 | $0.0119 | +8.08% | -30.49% | $740.00 | $951.59 | +211.59 USD | +28.59% | 79,966.14 CHZ | $3,830.00 | $2,661.74 | -1,168.26 USD | -30.50% | 223,678.46 CHZ |
| 12/01/2020 | $0.0120 | +1.02% | -29.78% | $750.00 | $971.27 | +221.27 USD | +29.50% | 80,797.85 CHZ | $3,830.00 | $2,688.83 | -1,141.17 USD | -29.80% | 223,678.46 CHZ |
| 12/08/2020 | $0.0127 | +6.01% | -25.56% | $760.00 | $1,039.59 | +279.59 USD | +36.79% | 81,582.45 CHZ | $3,830.00 | $2,850.30 | -979.70 USD | -25.58% | 223,678.46 CHZ |
| 12/15/2020 | $0.0147 | +14.99% | -14.41% | $770.00 | $1,205.45 | +435.45 USD | +56.55% | 82,264.76 CHZ | $3,830.00 | $3,277.62 | -552.38 USD | -14.42% | 223,678.46 CHZ |
| 12/22/2020 | $0.0190 | +29.61% | +10.94% | $780.00 | $1,572.40 | +792.40 USD | +101.59% | 82,791.18 CHZ | $3,830.00 | $4,248.17 | +418.17 USD | +10.92% | 223,678.46 CHZ |
| 12/29/2020 | $0.0277 | +45.85% | +61.80% | $790.00 | $2,303.26 | +1,513.26 USD | +191.55% | 83,152.13 CHZ | $3,830.00 | $6,195.75 | +2,365.75 USD | +61.77% | 223,678.46 CHZ |
| 01/05/2021 | $0.0186 | -32.80% | +8.73% | $800.00 | $1,557.82 | +757.82 USD | +94.73% | 83,689.24 CHZ | $3,830.00 | $4,163.62 | +333.62 USD | +8.71% | 223,678.46 CHZ |
| 01/12/2021 | $0.0177 | -4.74% | +3.58% | $810.00 | $1,493.97 | +683.97 USD | +84.44% | 84,253.08 CHZ | $3,830.00 | $3,966.25 | +136.25 USD | +3.56% | 223,678.46 CHZ |
| 01/19/2021 | $0.0205 | +15.84% | +19.98% | $820.00 | $1,740.59 | +920.59 USD | +112.27% | 84,739.83 CHZ | $3,830.00 | $4,594.45 | +764.45 USD | +19.96% | 223,678.46 CHZ |
| 01/26/2021 | $0.0191 | -6.88% | +11.72% | $830.00 | $1,630.76 | +800.76 USD | +96.48% | 85,262.57 CHZ | $3,830.00 | $4,278.14 | +448.14 USD | +11.70% | 223,678.46 CHZ |
| 02/02/2021 | $0.0223 | +16.63% | +30.31% | $840.00 | $1,912.00 | +1,072.00 USD | +127.62% | 85,710.76 CHZ | $3,830.00 | $4,989.73 | +1,159.73 USD | +30.28% | 223,678.46 CHZ |
| 02/09/2021 | $0.0244 | +9.34% | +42.48% | $850.00 | $2,100.57 | +1,250.57 USD | +147.13% | 86,120.66 CHZ | $3,830.00 | $5,455.75 | +1,625.75 USD | +42.45% | 223,678.46 CHZ |
| 02/16/2021 | $0.0343 | +40.74% | +100.52% | $860.00 | $2,966.34 | +2,106.34 USD | +244.92% | 86,411.91 CHZ | $3,830.00 | $7,678.42 | +3,848.42 USD | +100.48% | 223,678.46 CHZ |
| 02/23/2021 | $0.0481 | +40.20% | +181.13% | $870.00 | $4,168.87 | +3,298.87 USD | +379.18% | 86,619.65 CHZ | $3,830.00 | $10,765.29 | +6,935.29 USD | +181.08% | 223,678.46 CHZ |
| 03/02/2021 | $0.0565 | +17.47% | +230.25% | $880.00 | $4,907.14 | +4,027.14 USD | +457.63% | 86,796.49 CHZ | $3,830.00 | $12,645.91 | +8,815.91 USD | +230.18% | 223,678.46 CHZ |
| 03/09/2021 | $0.2220 | +292.55% | +1,196.40% | $890.00 | $19,273.20 | +18,383.20 USD | +2,065.53% | 86,841.54 CHZ | $3,830.00 | $49,642.14 | +45,812.14 USD | +1,196.14% | 223,678.46 CHZ |
| 03/16/2021 | $0.6075 | +173.69% | +3,448.05% | $900.00 | $52,757.91 | +51,857.91 USD | +5,761.99% | 86,858.00 CHZ | $3,830.00 | $135,863.22 | +132,033.22 USD | +3,447.34% | 223,678.46 CHZ |
| 03/23/2021 | $0.5127 | -15.61% | +2,894.26% | $910.00 | $44,533.24 | +43,623.24 USD | +4,793.76% | 86,877.50 CHZ | $3,830.00 | $114,657.14 | +110,827.14 USD | +2,893.66% | 223,678.46 CHZ |
| 03/30/2021 | $0.5325 | +3.86% | +3,009.75% | $920.00 | $46,261.00 | +45,341.00 USD | +4,928.37% | 86,896.28 CHZ | $3,830.00 | $119,079.78 | +115,249.78 USD | +3,009.13% | 223,678.46 CHZ |
| 04/06/2021 | $0.4799 | -9.87% | +2,702.67% | $930.00 | $41,702.73 | +40,772.73 USD | +4,384.16% | 86,917.12 CHZ | $3,830.00 | $107,320.66 | +103,490.66 USD | +2,702.11% | 223,678.46 CHZ |
| 04/13/2021 | $0.5690 | +18.56% | +3,222.94% | $940.00 | $49,454.17 | +48,514.17 USD | +5,161.08% | 86,934.70 CHZ | $3,830.00 | $127,243.01 | +123,413.01 USD | +3,222.27% | 223,678.46 CHZ |
| 04/20/2021 | $0.5069 | -10.90% | +2,860.65% | $950.00 | $44,072.37 | +43,122.37 USD | +4,539.20% | 86,954.42 CHZ | $3,830.00 | $113,370.21 | +109,540.21 USD | +2,860.06% | 223,678.46 CHZ |
| 04/27/2021 | $0.4547 | -10.30% | +2,555.80% | $960.00 | $39,544.29 | +38,584.29 USD | +4,019.20% | 86,976.41 CHZ | $3,830.00 | $101,696.61 | +97,866.61 USD | +2,555.26% | 223,678.46 CHZ |
| 05/04/2021 | $0.5335 | +17.31% | +3,015.47% | $970.00 | $46,398.81 | +45,428.81 USD | +4,683.38% | 86,995.16 CHZ | $3,830.00 | $119,298.75 | +115,468.75 USD | +3,014.85% | 223,678.46 CHZ |
| 05/11/2021 | $0.4381 | -17.88% | +2,458.50% | $980.00 | $38,113.77 | +37,133.77 USD | +3,789.16% | 87,017.98 CHZ | $3,830.00 | $97,970.90 | +94,140.90 USD | +2,457.99% | 223,678.46 CHZ |
| 05/18/2021 | $0.4084 | -6.78% | +2,285.14% | $990.00 | $35,541.26 | +34,551.26 USD | +3,490.03% | 87,042.47 CHZ | $3,830.00 | $91,332.59 | +87,502.59 USD | +2,284.66% | 223,678.46 CHZ |
| 05/25/2021 | $0.2647 | -35.19% | +1,445.83% | $1,000.00 | $23,044.67 | +22,044.67 USD | +2,204.47% | 87,080.25 CHZ | $3,830.00 | $59,193.63 | +55,363.63 USD | +1,445.53% | 223,678.46 CHZ |
Showing 100 of 383 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the CHZ DCA tool
How to use this Chiliz Investment Calculator
To use this CHZ DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Chiliz price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Chiliz at that day's price. The portfolio value is the amount of Chiliz you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Chiliz and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
CHZ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CHZ DCA involves investing a fixed amount of money into CHZ (Chiliz) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how CHZ DCA works: let's say that you want to invest $500 in Chiliz. Instead of buying $500 worth of Chiliz all at once, you could use the CHZ DCA strategy to buy $100 worth of Chiliz every week for five weeks. This means that you would be buying Chiliz at different prices each week, depending on how the market is moving. If the price of Chiliz goes up during those five weeks, you will be buying less Chiliz each week. But if the price of Chiliz goes down, you will be buying more Chiliz each week.
The main advantage of the CHZ DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Chiliz at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Chiliz history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Chiliz?
To invest in Chiliz, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Chiliz trading.
OKX is a cryptocurrency exchange that offers Chiliz trading. To invest in Chiliz in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Chiliz on OKX: Once you have funds in your OKX account, you can search for Chiliz on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Chiliz.
- Place an order to buy Chiliz: Once you have found Chiliz on OKX, you can place an order to buy it. You will need to specify the amount of Chiliz that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Chiliz investment: After you have placed your order, your investment in Chiliz will be processed and your Chiliz will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Chiliz balance and trade history.
Overall, investing in Chiliz using OKX is a simple and straightforward process. By following these steps, you can easily add Chiliz to your investment portfolio and start benefiting from its potential growth.
