Dollar-cost averaging (DCA) calculator for Chiliz (CHZ) Chiliz Logo

Buying 10.00 USD of CHZ weekly from 07/02/2019 to 10/17/2021 would have performed as follows.

You can customize the Chiliz dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.20k USD
120 Investments
Total CHZ purchased
87,792.27
 
Current value of your CHZ
27.12k USD
 
Cost AVG profit
25.92k USD
+2,160.30%

Lump Sum Investment Summary

Lump sum invest
1.20k USD
on 07/02/2019
CHZ purchased
70,082.02
 
Current lump sum value
21.65k USD
 
Lump sum profit
20.45k USD
+1,704.34%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CHZ Value
Profit
Profit %
CHZ Total
Total Invested
CHZ Value
Profit
Profit %
CHZ Total
07/02/20190.01712 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%584.02 CHZ1,200.00 USD1,199.76 USD-0.24 USD-0.02%70,082.02 CHZ
07/09/20190.01832 USD+6.96%+6.96%20.00 USD20.69 USD+0.69 USD+3.46%1,130.01 CHZ1,200.00 USD1,283.30 USD+83.30 USD+6.94%70,082.02 CHZ
07/16/20190.01491 USD-18.62%-12.95%30.00 USD26.84 USD-3.16 USD-10.54%1,800.92 CHZ1,200.00 USD1,044.38 USD-155.62 USD-12.97%70,082.02 CHZ
07/23/20190.01593 USD+6.87%-6.97%40.00 USD38.68 USD-1.32 USD-3.30%2,428.73 CHZ1,200.00 USD1,116.08 USD-83.92 USD-6.99%70,082.02 CHZ
07/30/20190.01349 USD-15.34%-21.24%50.00 USD42.74 USD-7.26 USD-14.51%3,170.27 CHZ1,200.00 USD944.90 USD-255.10 USD-21.26%70,082.02 CHZ
08/06/20190.01096 USD-18.70%-35.97%60.00 USD44.75 USD-15.25 USD-25.42%4,082.36 CHZ1,200.00 USD768.21 USD-431.79 USD-35.98%70,082.02 CHZ
08/13/20190.00803 USD-26.75%-53.10%70.00 USD42.78 USD-27.22 USD-38.89%5,327.56 CHZ1,200.00 USD562.71 USD-637.29 USD-53.11%70,082.02 CHZ
08/20/20190.00774 USD-3.56%-54.77%80.00 USD51.25 USD-28.75 USD-35.94%6,618.74 CHZ1,200.00 USD542.66 USD-657.34 USD-54.78%70,082.02 CHZ
08/27/20190.00704 USD-9.06%-58.87%90.00 USD56.61 USD-33.39 USD-37.10%8,038.56 CHZ1,200.00 USD493.50 USD-706.50 USD-58.87%70,082.02 CHZ
09/03/20190.00612 USD-13.14%-64.27%100.00 USD59.16 USD-40.84 USD-40.84%9,673.19 CHZ1,200.00 USD428.65 USD-771.35 USD-64.28%70,082.02 CHZ
09/10/20190.00849 USD+38.76%-50.42%110.00 USD92.10 USD-17.90 USD-16.28%10,851.21 CHZ1,200.00 USD594.80 USD-605.20 USD-50.43%70,082.02 CHZ
09/17/20190.00684 USD-19.45%-60.07%120.00 USD84.18 USD-35.82 USD-29.85%12,313.70 CHZ1,200.00 USD479.10 USD-720.90 USD-60.07%70,082.02 CHZ
09/24/20190.0054 USD-21.00%-68.45%130.00 USD76.50 USD-53.50 USD-41.15%14,164.94 CHZ1,200.00 USD378.49 USD-821.51 USD-68.46%70,082.02 CHZ
10/01/20190.00427 USD-20.96%-75.06%140.00 USD70.47 USD-69.53 USD-49.67%16,507.06 CHZ1,200.00 USD299.16 USD-900.84 USD-75.07%70,082.02 CHZ
10/08/20190.00473 USD+10.78%-72.38%150.00 USD88.06 USD-61.94 USD-41.30%18,621.32 CHZ1,200.00 USD331.41 USD-868.59 USD-72.38%70,082.02 CHZ
10/15/20190.00532 USD+12.53%-68.92%160.00 USD109.09 USD-50.91 USD-31.82%20,500.10 CHZ1,200.00 USD372.94 USD-827.06 USD-68.92%70,082.02 CHZ
10/22/20190.00957 USD+79.84%-44.10%170.00 USD206.19 USD+36.19 USD+21.29%21,544.80 CHZ1,200.00 USD670.70 USD-529.30 USD-44.11%70,082.02 CHZ
10/29/20190.00969 USD+1.25%-43.40%180.00 USD218.77 USD+38.77 USD+21.54%22,576.56 CHZ1,200.00 USD679.11 USD-520.89 USD-43.41%70,082.02 CHZ
11/05/20190.01729 USD+78.44%+1.00%190.00 USD400.37 USD+210.37 USD+110.72%23,154.77 CHZ1,200.00 USD1,211.80 USD+11.80 USD+0.98%70,082.02 CHZ
11/12/20190.01283 USD-25.80%-25.05%200.00 USD307.09 USD+107.09 USD+53.55%23,933.98 CHZ1,200.00 USD899.21 USD-300.79 USD-25.07%70,082.02 CHZ
11/19/20190.01291 USD+0.62%-24.59%210.00 USD319.00 USD+109.00 USD+51.90%24,708.39 CHZ1,200.00 USD904.80 USD-295.20 USD-24.60%70,082.02 CHZ
11/26/20190.01087 USD-15.81%-36.51%220.00 USD278.55 USD+58.55 USD+26.61%25,628.27 CHZ1,200.00 USD761.71 USD-438.29 USD-36.52%70,082.02 CHZ
12/03/20190.01134 USD+4.35%-33.75%230.00 USD300.67 USD+70.67 USD+30.73%26,509.77 CHZ1,200.00 USD794.87 USD-405.13 USD-33.76%70,082.02 CHZ
12/10/20190.00937 USD-17.40%-45.27%240.00 USD258.36 USD+18.36 USD+7.65%27,576.94 CHZ1,200.00 USD656.58 USD-543.42 USD-45.28%70,082.02 CHZ
12/17/20190.00754 USD-19.50%-55.94%250.00 USD217.99 USD-32.01 USD-12.80%28,902.55 CHZ1,200.00 USD528.57 USD-671.43 USD-55.95%70,082.02 CHZ
12/24/20190.00738 USD-2.12%-56.88%260.00 USD223.36 USD-36.64 USD-14.09%30,256.89 CHZ1,200.00 USD517.36 USD-682.64 USD-56.89%70,082.02 CHZ
12/31/20190.00671 USD-9.16%-60.83%270.00 USD212.90 USD-57.10 USD-21.15%31,747.79 CHZ1,200.00 USD469.97 USD-730.03 USD-60.84%70,082.02 CHZ
01/07/20200.00757 USD+12.82%-55.80%280.00 USD250.20 USD-29.80 USD-10.64%33,069.22 CHZ1,200.00 USD530.25 USD-669.75 USD-55.81%70,082.02 CHZ
01/14/20200.00682 USD-9.94%-60.20%290.00 USD235.34 USD-54.66 USD-18.85%34,536.43 CHZ1,200.00 USD477.56 USD-722.44 USD-60.20%70,082.02 CHZ
01/21/20200.00716 USD+5.11%-58.16%300.00 USD257.36 USD-42.64 USD-14.21%35,932.33 CHZ1,200.00 USD501.95 USD-698.05 USD-58.17%70,082.02 CHZ
01/28/20200.00689 USD-3.76%-59.74%310.00 USD257.68 USD-52.32 USD-16.88%37,382.77 CHZ1,200.00 USD483.08 USD-716.92 USD-59.74%70,082.02 CHZ
02/04/20200.00804 USD+16.66%-53.03%320.00 USD310.61 USD-9.39 USD-2.93%38,626.07 CHZ1,200.00 USD563.56 USD-636.44 USD-53.04%70,082.02 CHZ
02/11/20200.01009 USD+25.42%-41.09%330.00 USD399.56 USD+69.56 USD+21.08%39,617.40 CHZ1,200.00 USD706.81 USD-493.19 USD-41.10%70,082.02 CHZ
02/18/20200.0139 USD+37.77%-18.84%340.00 USD560.47 USD+220.47 USD+64.85%40,336.95 CHZ1,200.00 USD973.78 USD-226.22 USD-18.85%70,082.02 CHZ
02/25/20200.0129 USD-7.19%-24.67%350.00 USD530.17 USD+180.17 USD+51.48%41,112.25 CHZ1,200.00 USD903.75 USD-296.25 USD-24.69%70,082.02 CHZ
03/03/20200.01194 USD-7.44%-30.28%360.00 USD500.71 USD+140.71 USD+39.09%41,949.89 CHZ1,200.00 USD836.49 USD-363.51 USD-30.29%70,082.02 CHZ
03/10/20200.01037 USD-13.10%-39.41%370.00 USD445.12 USD+75.12 USD+20.30%42,913.80 CHZ1,200.00 USD726.92 USD-473.08 USD-39.42%70,082.02 CHZ
03/17/20200.00518 USD-50.03%-69.73%380.00 USD232.40 USD-147.60 USD-38.84%44,842.94 CHZ1,200.00 USD363.21 USD-836.79 USD-69.73%70,082.02 CHZ
03/24/20200.00604 USD+16.53%-64.72%390.00 USD280.83 USD-109.17 USD-27.99%46,498.36 CHZ1,200.00 USD423.26 USD-776.74 USD-64.73%70,082.02 CHZ
03/31/20200.00629 USD+4.10%-63.28%400.00 USD302.33 USD-97.67 USD-24.42%48,088.62 CHZ1,200.00 USD440.61 USD-759.39 USD-63.28%70,082.02 CHZ
04/07/20200.00694 USD+10.39%-59.46%410.00 USD343.73 USD-66.27 USD-16.16%49,529.25 CHZ1,200.00 USD486.37 USD-713.63 USD-59.47%70,082.02 CHZ
04/14/20200.00668 USD-3.72%-60.97%420.00 USD340.96 USD-79.04 USD-18.82%51,025.47 CHZ1,200.00 USD468.30 USD-731.70 USD-60.97%70,082.02 CHZ
04/21/20200.00643 USD-3.79%-62.45%430.00 USD338.03 USD-91.97 USD-21.39%52,580.66 CHZ1,200.00 USD450.54 USD-749.46 USD-62.45%70,082.02 CHZ
04/28/20200.00715 USD+11.25%-58.22%440.00 USD386.05 USD-53.95 USD-12.26%53,978.59 CHZ1,200.00 USD501.23 USD-698.77 USD-58.23%70,082.02 CHZ
05/05/20200.00851 USD+18.89%-50.33%450.00 USD469.00 USD+19.00 USD+4.22%55,154.37 CHZ1,200.00 USD595.93 USD-604.07 USD-50.34%70,082.02 CHZ
05/12/20200.0087 USD+2.33%-49.17%460.00 USD489.93 USD+29.93 USD+6.51%56,303.35 CHZ1,200.00 USD609.83 USD-590.17 USD-49.18%70,082.02 CHZ
05/19/20200.00961 USD+10.40%-43.88%470.00 USD550.89 USD+80.89 USD+17.21%57,344.08 CHZ1,200.00 USD673.26 USD-526.74 USD-43.89%70,082.02 CHZ
05/26/20200.00986 USD+2.57%-42.44%480.00 USD575.04 USD+95.04 USD+19.80%58,358.73 CHZ1,200.00 USD690.56 USD-509.44 USD-42.45%70,082.02 CHZ
06/02/20200.01126 USD+14.22%-34.25%490.00 USD666.84 USD+176.84 USD+36.09%59,247.03 CHZ1,200.00 USD788.79 USD-411.21 USD-34.27%70,082.02 CHZ
06/09/20200.0122 USD+8.36%-28.76%500.00 USD732.56 USD+232.56 USD+46.51%60,066.83 CHZ1,200.00 USD854.70 USD-345.30 USD-28.77%70,082.02 CHZ
06/16/20200.01191 USD-2.37%-30.45%510.00 USD725.16 USD+215.16 USD+42.19%60,906.56 CHZ1,200.00 USD834.41 USD-365.59 USD-30.47%70,082.02 CHZ
06/23/20200.01398 USD+17.38%-18.36%520.00 USD861.21 USD+341.21 USD+65.62%61,621.94 CHZ1,200.00 USD979.45 USD-220.55 USD-18.38%70,082.02 CHZ
06/30/20200.01204 USD-13.87%-29.69%530.00 USD751.77 USD+221.77 USD+41.84%62,452.51 CHZ1,200.00 USD843.61 USD-356.39 USD-29.70%70,082.02 CHZ
07/07/20200.01202 USD-0.21%-29.83%540.00 USD760.22 USD+220.22 USD+40.78%63,284.81 CHZ1,200.00 USD841.87 USD-358.13 USD-29.84%70,082.02 CHZ
07/14/20200.01229 USD+2.30%-28.22%550.00 USD787.70 USD+237.70 USD+43.22%64,098.39 CHZ1,200.00 USD861.23 USD-338.77 USD-28.23%70,082.02 CHZ
07/21/20200.01194 USD-2.83%-30.25%560.00 USD775.40 USD+215.40 USD+38.46%64,935.67 CHZ1,200.00 USD836.85 USD-363.15 USD-30.26%70,082.02 CHZ
07/28/20200.0115 USD-3.70%-32.83%570.00 USD756.73 USD+186.73 USD+32.76%65,805.09 CHZ1,200.00 USD805.91 USD-394.09 USD-32.84%70,082.02 CHZ
08/04/20200.01309 USD+13.84%-23.53%580.00 USD871.50 USD+291.50 USD+50.26%66,568.78 CHZ1,200.00 USD917.49 USD-282.51 USD-23.54%70,082.02 CHZ
08/11/20200.01426 USD+8.88%-16.74%590.00 USD958.88 USD+368.88 USD+62.52%67,270.20 CHZ1,200.00 USD998.96 USD-201.04 USD-16.75%70,082.02 CHZ
08/18/20200.02008 USD+40.84%+17.26%600.00 USD1,360.44 USD+760.44 USD+126.74%67,768.23 CHZ1,200.00 USD1,406.88 USD+206.88 USD+17.24%70,082.02 CHZ
08/25/20200.01728 USD-13.93%+0.93%610.00 USD1,180.98 USD+570.98 USD+93.60%68,346.85 CHZ1,200.00 USD1,210.96 USD+10.96 USD+0.91%70,082.02 CHZ
09/01/20200.01486 USD-14.02%-13.22%620.00 USD1,025.38 USD+405.38 USD+65.38%69,019.83 CHZ1,200.00 USD1,041.16 USD-158.84 USD-13.24%70,082.02 CHZ
09/08/20200.01118 USD-24.75%-34.69%630.00 USD781.65 USD+151.65 USD+24.07%69,914.10 CHZ1,200.00 USD783.52 USD-416.48 USD-34.71%70,082.02 CHZ
09/15/20200.01342 USD+20.04%-21.61%640.00 USD948.28 USD+308.28 USD+48.17%70,659.08 CHZ1,200.00 USD940.54 USD-259.46 USD-21.62%70,082.02 CHZ
09/22/20200.01083 USD-19.32%-36.75%650.00 USD775.06 USD+125.06 USD+19.24%71,582.46 CHZ1,200.00 USD758.82 USD-441.18 USD-36.77%70,082.02 CHZ
09/29/20200.01085 USD+0.22%-36.61%660.00 USD786.76 USD+126.76 USD+19.21%72,503.82 CHZ1,200.00 USD760.48 USD-439.52 USD-36.63%70,082.02 CHZ
10/06/20200.01097 USD+1.04%-35.95%670.00 USD804.96 USD+134.96 USD+20.14%73,415.68 CHZ1,200.00 USD768.41 USD-431.59 USD-35.97%70,082.02 CHZ
10/13/20200.01114 USD+1.60%-34.93%680.00 USD827.84 USD+147.84 USD+21.74%74,313.18 CHZ1,200.00 USD780.70 USD-419.30 USD-34.94%70,082.02 CHZ
10/20/20200.01063 USD-4.57%-37.90%690.00 USD799.98 USD+109.98 USD+15.94%75,253.69 CHZ1,200.00 USD745.00 USD-455.00 USD-37.92%70,082.02 CHZ
10/27/20200.01037 USD-2.48%-39.45%700.00 USD790.11 USD+90.11 USD+12.87%76,218.15 CHZ1,200.00 USD726.50 USD-473.50 USD-39.46%70,082.02 CHZ
11/03/20200.00937 USD-9.61%-45.27%710.00 USD724.15 USD+14.15 USD+1.99%77,285.20 CHZ1,200.00 USD656.65 USD-543.35 USD-45.28%70,082.02 CHZ
11/10/20200.01072 USD+14.41%-37.38%720.00 USD838.48 USD+118.48 USD+16.46%78,217.86 CHZ1,200.00 USD751.27 USD-448.73 USD-37.39%70,082.02 CHZ
11/17/20200.01101 USD+2.70%-35.69%730.00 USD871.16 USD+141.16 USD+19.34%79,125.96 CHZ1,200.00 USD771.59 USD-428.41 USD-35.70%70,082.02 CHZ
11/24/20200.0119 USD+8.08%-30.49%740.00 USD951.59 USD+211.59 USD+28.59%79,966.14 CHZ1,200.00 USD833.97 USD-366.03 USD-30.50%70,082.02 CHZ
12/01/20200.01202 USD+1.02%-29.78%750.00 USD971.27 USD+221.27 USD+29.50%80,797.85 CHZ1,200.00 USD842.45 USD-357.55 USD-29.80%70,082.02 CHZ
12/08/20200.01275 USD+6.01%-25.56%760.00 USD1,039.59 USD+279.59 USD+36.79%81,582.45 CHZ1,200.00 USD893.04 USD-306.96 USD-25.58%70,082.02 CHZ
12/15/20200.01466 USD+14.99%-14.41%770.00 USD1,205.45 USD+435.45 USD+56.55%82,264.76 CHZ1,200.00 USD1,026.93 USD-173.07 USD-14.42%70,082.02 CHZ
12/22/20200.019 USD+29.61%+10.94%780.00 USD1,572.40 USD+792.40 USD+101.59%82,791.18 CHZ1,200.00 USD1,331.02 USD+131.02 USD+10.92%70,082.02 CHZ
12/29/20200.0277 USD+45.85%+61.80%790.00 USD2,303.26 USD+1,513.26 USD+191.55%83,152.13 CHZ1,200.00 USD1,941.23 USD+741.23 USD+61.77%70,082.02 CHZ
01/05/20210.01862 USD-32.80%+8.73%800.00 USD1,557.82 USD+757.82 USD+94.73%83,689.24 CHZ1,200.00 USD1,304.53 USD+104.53 USD+8.71%70,082.02 CHZ
01/12/20210.01774 USD-4.74%+3.58%810.00 USD1,493.97 USD+683.97 USD+84.44%84,253.08 CHZ1,200.00 USD1,242.69 USD+42.69 USD+3.56%70,082.02 CHZ
01/19/20210.02054 USD+15.84%+19.98%820.00 USD1,740.59 USD+920.59 USD+112.27%84,739.83 CHZ1,200.00 USD1,439.51 USD+239.51 USD+19.96%70,082.02 CHZ
01/26/20210.01913 USD-6.88%+11.72%830.00 USD1,630.76 USD+800.76 USD+96.48%85,262.57 CHZ1,200.00 USD1,340.41 USD+140.41 USD+11.70%70,082.02 CHZ
02/02/20210.02231 USD+16.63%+30.31%840.00 USD1,912.00 USD+1,072.00 USD+127.62%85,710.76 CHZ1,200.00 USD1,563.36 USD+363.36 USD+30.28%70,082.02 CHZ
02/09/20210.0244 USD+9.34%+42.48%850.00 USD2,100.57 USD+1,250.57 USD+147.13%86,120.66 CHZ1,200.00 USD1,709.37 USD+509.37 USD+42.45%70,082.02 CHZ
02/16/20210.03433 USD+40.74%+100.52%860.00 USD2,966.34 USD+2,106.34 USD+244.92%86,411.91 CHZ1,200.00 USD2,405.77 USD+1,205.77 USD+100.48%70,082.02 CHZ
02/23/20210.04814 USD+40.20%+181.13%870.00 USD4,168.87 USD+3,298.87 USD+379.18%86,619.65 CHZ1,200.00 USD3,372.94 USD+2,172.94 USD+181.08%70,082.02 CHZ
03/02/20210.05655 USD+17.47%+230.25%880.00 USD4,907.14 USD+4,027.14 USD+457.63%86,796.49 CHZ1,200.00 USD3,962.17 USD+2,762.17 USD+230.18%70,082.02 CHZ
03/09/20210.22198 USD+292.55%+1,196.40%890.00 USD19,273.20 USD+18,383.20 USD+2,065.53%86,841.54 CHZ1,200.00 USD15,553.67 USD+14,353.67 USD+1,196.14%70,082.02 CHZ
03/16/20210.60753 USD+173.69%+3,448.05%900.00 USD52,757.91 USD+51,857.91 USD+5,761.99%86,858.00 CHZ1,200.00 USD42,568.11 USD+41,368.11 USD+3,447.34%70,082.02 CHZ
03/23/20210.5127 USD-15.61%+2,894.26%910.00 USD44,533.24 USD+43,623.24 USD+4,793.76%86,877.50 CHZ1,200.00 USD35,923.91 USD+34,723.91 USD+2,893.66%70,082.02 CHZ
03/30/20210.53248 USD+3.86%+3,009.75%920.00 USD46,261.00 USD+45,341.00 USD+4,928.37%86,896.28 CHZ1,200.00 USD37,309.59 USD+36,109.59 USD+3,009.13%70,082.02 CHZ
04/06/20210.47989 USD-9.87%+2,702.67%930.00 USD41,702.73 USD+40,772.73 USD+4,384.16%86,917.12 CHZ1,200.00 USD33,625.27 USD+32,425.27 USD+2,702.11%70,082.02 CHZ
04/13/20210.56898 USD+18.56%+3,222.94%940.00 USD49,454.17 USD+48,514.17 USD+5,161.08%86,934.70 CHZ1,200.00 USD39,867.26 USD+38,667.26 USD+3,222.27%70,082.02 CHZ
04/20/20210.50695 USD-10.90%+2,860.65%950.00 USD44,072.37 USD+43,122.37 USD+4,539.20%86,954.42 CHZ1,200.00 USD35,520.69 USD+34,320.69 USD+2,860.06%70,082.02 CHZ
04/27/20210.45475 USD-10.30%+2,555.80%960.00 USD39,544.29 USD+38,584.29 USD+4,019.20%86,976.41 CHZ1,200.00 USD31,863.17 USD+30,663.17 USD+2,555.26%70,082.02 CHZ
05/04/20210.53346 USD+17.31%+3,015.47%970.00 USD46,398.81 USD+45,428.81 USD+4,683.38%86,995.16 CHZ1,200.00 USD37,378.20 USD+36,178.20 USD+3,014.85%70,082.02 CHZ
05/11/20210.43809 USD-17.88%+2,458.50%980.00 USD38,113.77 USD+37,133.77 USD+3,789.16%87,017.98 CHZ1,200.00 USD30,695.84 USD+29,495.84 USD+2,457.99%70,082.02 CHZ
05/18/20210.4084 USD-6.78%+2,285.14%990.00 USD35,541.26 USD+34,551.26 USD+3,490.03%87,042.47 CHZ1,200.00 USD28,615.96 USD+27,415.96 USD+2,284.66%70,082.02 CHZ
05/25/20210.26469 USD-35.19%+1,445.83%1,000.00 USD23,044.67 USD+22,044.67 USD+2,204.47%87,080.25 CHZ1,200.00 USD18,546.31 USD+17,346.31 USD+1,445.53%70,082.02 CHZ
06/01/20210.28347 USD+7.10%+1,555.52%1,010.00 USD24,689.76 USD+23,679.76 USD+2,344.53%87,115.53 CHZ1,200.00 USD19,862.23 USD+18,662.23 USD+1,555.19%70,082.02 CHZ
06/08/20210.24117 USD-14.92%+1,308.50%1,020.00 USD21,015.85 USD+19,995.85 USD+1,960.38%87,156.99 CHZ1,200.00 USD16,898.63 USD+15,698.63 USD+1,308.22%70,082.02 CHZ
06/15/20210.28194 USD+16.90%+1,546.59%1,030.00 USD24,578.35 USD+23,548.35 USD+2,286.25%87,192.46 CHZ1,200.00 USD19,755.16 USD+18,555.16 USD+1,546.26%70,082.02 CHZ
06/22/20210.21523 USD-23.66%+1,156.96%1,040.00 USD18,772.38 USD+17,732.38 USD+1,705.04%87,238.92 CHZ1,200.00 USD15,080.50 USD+13,880.50 USD+1,156.71%70,082.02 CHZ
06/29/20210.24409 USD+13.41%+1,325.51%1,050.00 USD21,299.61 USD+20,249.61 USD+1,928.53%87,279.89 CHZ1,200.00 USD17,102.68 USD+15,902.68 USD+1,325.22%70,082.02 CHZ
07/06/20210.23599 USD-3.32%+1,278.22%1,060.00 USD20,602.99 USD+19,542.99 USD+1,843.68%87,322.27 CHZ1,200.00 USD16,535.29 USD+15,335.29 USD+1,277.94%70,082.02 CHZ
07/13/20210.2501 USD+5.98%+1,360.64%1,070.00 USD21,845.14 USD+20,775.14 USD+1,941.60%87,362.25 CHZ1,200.00 USD17,524.18 USD+16,324.18 USD+1,360.35%70,082.02 CHZ
07/20/20210.23062 USD-7.79%+1,246.84%1,080.00 USD20,153.15 USD+19,073.15 USD+1,766.03%87,405.61 CHZ1,200.00 USD16,158.84 USD+14,958.84 USD+1,246.57%70,082.02 CHZ
07/27/20210.24735 USD+7.25%+1,344.55%1,090.00 USD21,625.23 USD+20,535.23 USD+1,883.97%87,446.04 CHZ1,200.00 USD17,331.15 USD+16,131.15 USD+1,344.26%70,082.02 CHZ
08/03/20210.26617 USD+7.61%+1,454.47%1,100.00 USD23,280.78 USD+22,180.78 USD+2,016.43%87,483.61 CHZ1,200.00 USD18,649.94 USD+17,449.94 USD+1,454.16%70,082.02 CHZ
08/10/20210.31024 USD+16.56%+1,711.86%1,110.00 USD27,145.61 USD+26,035.61 USD+2,345.55%87,515.84 CHZ1,200.00 USD21,738.00 USD+20,538.00 USD+1,711.50%70,082.02 CHZ
08/17/20210.35795 USD+15.38%+1,990.46%1,120.00 USD31,329.59 USD+30,209.59 USD+2,697.29%87,543.78 CHZ1,200.00 USD25,080.50 USD+23,880.50 USD+1,990.04%70,082.02 CHZ
08/24/20210.40683 USD+13.66%+2,275.94%1,130.00 USD35,618.09 USD+34,488.09 USD+3,052.04%87,568.36 CHZ1,200.00 USD28,505.59 USD+27,305.59 USD+2,275.47%70,082.02 CHZ
08/31/20210.37038 USD-8.96%+2,063.10%1,140.00 USD32,437.42 USD+31,297.42 USD+2,745.39%87,595.36 CHZ1,200.00 USD25,952.06 USD+24,752.06 USD+2,062.67%70,082.02 CHZ
09/07/20210.44506 USD+20.16%+2,499.23%1,150.00 USD38,987.51 USD+37,837.51 USD+3,290.22%87,617.83 CHZ1,200.00 USD31,184.56 USD+29,984.56 USD+2,498.71%70,082.02 CHZ
09/14/20210.32299 USD-27.43%+1,786.31%1,160.00 USD28,303.90 USD+27,143.90 USD+2,339.99%87,648.79 CHZ1,200.00 USD22,631.17 USD+21,431.17 USD+1,785.93%70,082.02 CHZ
09/21/20210.27294 USD-15.50%+1,493.99%1,170.00 USD23,927.64 USD+22,757.64 USD+1,945.10%87,685.43 CHZ1,200.00 USD19,124.02 USD+17,924.02 USD+1,493.67%70,082.02 CHZ
09/28/20210.25409 USD-6.90%+1,383.94%1,180.00 USD22,285.71 USD+21,105.71 USD+1,788.62%87,724.78 CHZ1,200.00 USD17,803.72 USD+16,603.72 USD+1,383.64%70,082.02 CHZ
10/05/20210.28467 USD+12.03%+1,562.50%1,190.00 USD24,977.38 USD+23,787.38 USD+1,998.94%87,759.91 CHZ1,200.00 USD19,946.07 USD+18,746.07 USD+1,562.17%70,082.02 CHZ
10/12/20210.30901 USD+8.55%+1,704.70%1,200.00 USD27,123.66 USD+25,923.66 USD+2,160.30%87,792.27 CHZ1,200.00 USD21,652.03 USD+20,452.03 USD+1,704.34%70,082.02 CHZ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CHZ DCA tool

How to use this Chiliz Investment Calculator

This Chiliz investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Chiliz investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Chiliz to determine how many CHZ you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Chiliz prices rise, the investor will be able to purchase fewer Chiliz. When the price of Chiliz falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Chiliz?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Chiliz can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Chiliz on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).