Dollar-cost averaging (DCA) calculator for Chiliz (CHZ)
DCA or lump sum?
Buying 10.00 USD of CHZ weekly from July 2, 2019 to October 5, 2026 would have turned 3.78k USD into 2.26k USD (-40.34%).
Weekly DCA, current value of your CHZ
$2,255.25 -$1,524.75 profit, -40.34% Lump sum invested on 07/02/2019Ahead
$3,751.70 -$28.30 profit, -0.75% Buying it all on 07/02/2019 ends 1.66x ahead of DCA. DCA spread the same $3,780.00 across 378 purchases.
Investment Performance Chart
Cost average CHZ value Lump sum CHZ value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | CHZ Value | Profit | Profit % | CHZ Total | Total Invested | CHZ Value | Profit | Profit % | CHZ Total |
| 07/02/2019 | $0.0171 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 584.02 CHZ | $3,780.00 | $3,779.24 | -0.76 USD | -0.02% | 220,758.38 CHZ |
| 07/09/2019 | $0.0183 | +6.96% | +6.96% | $20.00 | $20.69 | +0.69 USD | +3.46% | 1,130.01 CHZ | $3,780.00 | $4,042.41 | +262.41 USD | +6.94% | 220,758.38 CHZ |
| 07/16/2019 | $0.0149 | -18.62% | -12.95% | $30.00 | $26.84 | -3.16 USD | -10.54% | 1,800.92 CHZ | $3,780.00 | $3,289.79 | -490.21 USD | -12.97% | 220,758.38 CHZ |
| 07/23/2019 | $0.0159 | +6.87% | -6.97% | $40.00 | $38.68 | -1.32 USD | -3.30% | 2,428.73 CHZ | $3,780.00 | $3,515.65 | -264.35 USD | -6.99% | 220,758.38 CHZ |
| 07/30/2019 | $0.0135 | -15.34% | -21.24% | $50.00 | $42.74 | -7.26 USD | -14.51% | 3,170.27 CHZ | $3,780.00 | $2,976.42 | -803.58 USD | -21.26% | 220,758.38 CHZ |
| 08/06/2019 | $0.0110 | -18.70% | -35.97% | $60.00 | $44.75 | -15.25 USD | -25.42% | 4,082.36 CHZ | $3,780.00 | $2,419.86 | -1,360.14 USD | -35.98% | 220,758.38 CHZ |
| 08/13/2019 | $0.00803089 | -26.75% | -53.10% | $70.00 | $42.78 | -27.22 USD | -38.89% | 5,327.56 CHZ | $3,780.00 | $1,772.53 | -2,007.47 USD | -53.11% | 220,758.38 CHZ |
| 08/20/2019 | $0.00774480 | -3.56% | -54.77% | $80.00 | $51.25 | -28.75 USD | -35.94% | 6,618.74 CHZ | $3,780.00 | $1,709.39 | -2,070.61 USD | -54.78% | 220,758.38 CHZ |
| 08/27/2019 | $0.00704316 | -9.06% | -58.87% | $90.00 | $56.61 | -33.39 USD | -37.10% | 8,038.56 CHZ | $3,780.00 | $1,554.53 | -2,225.47 USD | -58.87% | 220,758.38 CHZ |
| 09/03/2019 | $0.00611760 | -13.14% | -64.27% | $100.00 | $59.16 | -40.84 USD | -40.84% | 9,673.19 CHZ | $3,780.00 | $1,350.24 | -2,429.76 USD | -64.28% | 220,758.38 CHZ |
| 09/10/2019 | $0.00848882 | +38.76% | -50.42% | $110.00 | $92.10 | -17.90 USD | -16.28% | 10,851.21 CHZ | $3,780.00 | $1,873.60 | -1,906.40 USD | -50.43% | 220,758.38 CHZ |
| 09/17/2019 | $0.00683765 | -19.45% | -60.07% | $120.00 | $84.18 | -35.82 USD | -29.85% | 12,313.70 CHZ | $3,780.00 | $1,509.17 | -2,270.83 USD | -60.07% | 220,758.38 CHZ |
| 09/24/2019 | $0.00540180 | -21.00% | -68.45% | $130.00 | $76.50 | -53.50 USD | -41.15% | 14,164.94 CHZ | $3,780.00 | $1,192.25 | -2,587.75 USD | -68.46% | 220,758.38 CHZ |
| 10/01/2019 | $0.00426963 | -20.96% | -75.06% | $140.00 | $70.47 | -69.53 USD | -49.67% | 16,507.06 CHZ | $3,780.00 | $942.37 | -2,837.63 USD | -75.07% | 220,758.38 CHZ |
| 10/08/2019 | $0.00472979 | +10.78% | -72.38% | $150.00 | $88.06 | -61.94 USD | -41.30% | 18,621.32 CHZ | $3,780.00 | $1,043.93 | -2,736.07 USD | -72.38% | 220,758.38 CHZ |
| 10/15/2019 | $0.00532258 | +12.53% | -68.92% | $160.00 | $109.09 | -50.91 USD | -31.82% | 20,500.10 CHZ | $3,780.00 | $1,174.77 | -2,605.23 USD | -68.92% | 220,758.38 CHZ |
| 10/22/2019 | $0.00957215 | +79.84% | -44.10% | $170.00 | $206.19 | +36.19 USD | +21.29% | 21,544.80 CHZ | $3,780.00 | $2,112.71 | -1,667.29 USD | -44.11% | 220,758.38 CHZ |
| 10/29/2019 | $0.00969220 | +1.25% | -43.40% | $180.00 | $218.77 | +38.77 USD | +21.54% | 22,576.56 CHZ | $3,780.00 | $2,139.21 | -1,640.79 USD | -43.41% | 220,758.38 CHZ |
| 11/05/2019 | $0.0173 | +78.44% | +1.00% | $190.00 | $400.37 | +210.37 USD | +110.72% | 23,154.77 CHZ | $3,780.00 | $3,817.18 | +37.18 USD | +0.98% | 220,758.38 CHZ |
| 11/12/2019 | $0.0128 | -25.80% | -25.05% | $200.00 | $307.09 | +107.09 USD | +53.55% | 23,933.98 CHZ | $3,780.00 | $2,832.52 | -947.48 USD | -25.07% | 220,758.38 CHZ |
| 11/19/2019 | $0.0129 | +0.62% | -24.59% | $210.00 | $319.00 | +109.00 USD | +51.90% | 24,708.39 CHZ | $3,780.00 | $2,850.11 | -929.89 USD | -24.60% | 220,758.38 CHZ |
| 11/26/2019 | $0.0109 | -15.81% | -36.51% | $220.00 | $278.55 | +58.55 USD | +26.61% | 25,628.27 CHZ | $3,780.00 | $2,399.39 | -1,380.61 USD | -36.52% | 220,758.38 CHZ |
| 12/03/2019 | $0.0113 | +4.35% | -33.75% | $230.00 | $300.67 | +70.67 USD | +30.73% | 26,509.77 CHZ | $3,780.00 | $2,503.84 | -1,276.16 USD | -33.76% | 220,758.38 CHZ |
| 12/10/2019 | $0.00937061 | -17.40% | -45.27% | $240.00 | $258.36 | +18.36 USD | +7.65% | 27,576.94 CHZ | $3,780.00 | $2,068.23 | -1,711.77 USD | -45.28% | 220,758.38 CHZ |
| 12/17/2019 | $0.00754368 | -19.50% | -55.94% | $250.00 | $217.99 | -32.01 USD | -12.80% | 28,902.55 CHZ | $3,780.00 | $1,665.00 | -2,115.00 USD | -55.95% | 220,758.38 CHZ |
| 12/24/2019 | $0.00738365 | -2.12% | -56.88% | $260.00 | $223.36 | -36.64 USD | -14.09% | 30,256.89 CHZ | $3,780.00 | $1,629.68 | -2,150.32 USD | -56.89% | 220,758.38 CHZ |
| 12/31/2019 | $0.00670738 | -9.16% | -60.83% | $270.00 | $212.90 | -57.10 USD | -21.15% | 31,747.79 CHZ | $3,780.00 | $1,480.41 | -2,299.59 USD | -60.84% | 220,758.38 CHZ |
| 01/07/2020 | $0.00756759 | +12.82% | -55.80% | $280.00 | $250.20 | -29.80 USD | -10.64% | 33,069.22 CHZ | $3,780.00 | $1,670.27 | -2,109.73 USD | -55.81% | 220,758.38 CHZ |
| 01/14/2020 | $0.00681565 | -9.94% | -60.20% | $290.00 | $235.34 | -54.66 USD | -18.85% | 34,536.43 CHZ | $3,780.00 | $1,504.31 | -2,275.69 USD | -60.20% | 220,758.38 CHZ |
| 01/21/2020 | $0.00716381 | +5.11% | -58.16% | $300.00 | $257.36 | -42.64 USD | -14.21% | 35,932.33 CHZ | $3,780.00 | $1,581.16 | -2,198.84 USD | -58.17% | 220,758.38 CHZ |
| 01/28/2020 | $0.00689447 | -3.76% | -59.74% | $310.00 | $257.68 | -52.32 USD | -16.88% | 37,382.77 CHZ | $3,780.00 | $1,521.71 | -2,258.29 USD | -59.74% | 220,758.38 CHZ |
| 02/04/2020 | $0.00804311 | +16.66% | -53.03% | $320.00 | $310.61 | -9.39 USD | -2.93% | 38,626.07 CHZ | $3,780.00 | $1,775.23 | -2,004.77 USD | -53.04% | 220,758.38 CHZ |
| 02/11/2020 | $0.0101 | +25.42% | -41.09% | $330.00 | $399.56 | +69.56 USD | +21.08% | 39,617.40 CHZ | $3,780.00 | $2,226.44 | -1,553.56 USD | -41.10% | 220,758.38 CHZ |
| 02/18/2020 | $0.0139 | +37.77% | -18.84% | $340.00 | $560.47 | +220.47 USD | +64.85% | 40,336.95 CHZ | $3,780.00 | $3,067.40 | -712.60 USD | -18.85% | 220,758.38 CHZ |
| 02/25/2020 | $0.0129 | -7.19% | -24.67% | $350.00 | $530.17 | +180.17 USD | +51.48% | 41,112.25 CHZ | $3,780.00 | $2,846.82 | -933.18 USD | -24.69% | 220,758.38 CHZ |
| 03/03/2020 | $0.0119 | -7.44% | -30.28% | $360.00 | $500.71 | +140.71 USD | +39.09% | 41,949.89 CHZ | $3,780.00 | $2,634.95 | -1,145.05 USD | -30.29% | 220,758.38 CHZ |
| 03/10/2020 | $0.0104 | -13.10% | -39.41% | $370.00 | $445.12 | +75.12 USD | +20.30% | 42,913.80 CHZ | $3,780.00 | $2,289.79 | -1,490.21 USD | -39.42% | 220,758.38 CHZ |
| 03/17/2020 | $0.00518366 | -50.03% | -69.73% | $380.00 | $232.40 | -147.60 USD | -38.84% | 44,842.94 CHZ | $3,780.00 | $1,144.11 | -2,635.89 USD | -69.73% | 220,758.38 CHZ |
| 03/24/2020 | $0.00604075 | +16.53% | -64.72% | $390.00 | $280.83 | -109.17 USD | -27.99% | 46,498.36 CHZ | $3,780.00 | $1,333.28 | -2,446.72 USD | -64.73% | 220,758.38 CHZ |
| 03/31/2020 | $0.00628826 | +4.10% | -63.28% | $400.00 | $302.33 | -97.67 USD | -24.42% | 48,088.62 CHZ | $3,780.00 | $1,387.91 | -2,392.09 USD | -63.28% | 220,758.38 CHZ |
| 04/07/2020 | $0.00694142 | +10.39% | -59.46% | $410.00 | $343.73 | -66.27 USD | -16.16% | 49,529.25 CHZ | $3,780.00 | $1,532.07 | -2,247.93 USD | -59.47% | 220,758.38 CHZ |
| 04/14/2020 | $0.00668352 | -3.72% | -60.97% | $420.00 | $340.96 | -79.04 USD | -18.82% | 51,025.47 CHZ | $3,780.00 | $1,475.15 | -2,304.85 USD | -60.97% | 220,758.38 CHZ |
| 04/21/2020 | $0.00643008 | -3.79% | -62.45% | $430.00 | $338.03 | -91.97 USD | -21.39% | 52,580.66 CHZ | $3,780.00 | $1,419.21 | -2,360.79 USD | -62.45% | 220,758.38 CHZ |
| 04/28/2020 | $0.00715342 | +11.25% | -58.22% | $440.00 | $386.05 | -53.95 USD | -12.26% | 53,978.59 CHZ | $3,780.00 | $1,578.86 | -2,201.14 USD | -58.23% | 220,758.38 CHZ |
| 05/05/2020 | $0.00850502 | +18.89% | -50.33% | $450.00 | $469.00 | +19.00 USD | +4.22% | 55,154.37 CHZ | $3,780.00 | $1,877.18 | -1,902.82 USD | -50.34% | 220,758.38 CHZ |
| 05/12/2020 | $0.00870333 | +2.33% | -49.17% | $460.00 | $489.93 | +29.93 USD | +6.51% | 56,303.35 CHZ | $3,780.00 | $1,920.95 | -1,859.05 USD | -49.18% | 220,758.38 CHZ |
| 05/19/2020 | $0.00960867 | +10.40% | -43.88% | $470.00 | $550.89 | +80.89 USD | +17.21% | 57,344.08 CHZ | $3,780.00 | $2,120.77 | -1,659.23 USD | -43.89% | 220,758.38 CHZ |
| 05/26/2020 | $0.00985558 | +2.57% | -42.44% | $480.00 | $575.04 | +95.04 USD | +19.80% | 58,358.73 CHZ | $3,780.00 | $2,175.27 | -1,604.73 USD | -42.45% | 220,758.38 CHZ |
| 06/02/2020 | $0.0113 | +14.22% | -34.25% | $490.00 | $666.84 | +176.84 USD | +36.09% | 59,247.03 CHZ | $3,780.00 | $2,484.69 | -1,295.31 USD | -34.27% | 220,758.38 CHZ |
| 06/09/2020 | $0.0122 | +8.36% | -28.76% | $500.00 | $732.56 | +232.56 USD | +46.51% | 60,066.83 CHZ | $3,780.00 | $2,692.31 | -1,087.69 USD | -28.77% | 220,758.38 CHZ |
| 06/16/2020 | $0.0119 | -2.37% | -30.45% | $510.00 | $725.16 | +215.16 USD | +42.19% | 60,906.56 CHZ | $3,780.00 | $2,628.38 | -1,151.62 USD | -30.47% | 220,758.38 CHZ |
| 06/23/2020 | $0.0140 | +17.38% | -18.36% | $520.00 | $861.21 | +341.21 USD | +65.62% | 61,621.94 CHZ | $3,780.00 | $3,085.27 | -694.73 USD | -18.38% | 220,758.38 CHZ |
| 06/30/2020 | $0.0120 | -13.87% | -29.69% | $530.00 | $751.77 | +221.77 USD | +41.84% | 62,452.51 CHZ | $3,780.00 | $2,657.37 | -1,122.63 USD | -29.70% | 220,758.38 CHZ |
| 07/07/2020 | $0.0120 | -0.21% | -29.83% | $540.00 | $760.22 | +220.22 USD | +40.78% | 63,284.81 CHZ | $3,780.00 | $2,651.89 | -1,128.11 USD | -29.84% | 220,758.38 CHZ |
| 07/14/2020 | $0.0123 | +2.30% | -28.22% | $550.00 | $787.70 | +237.70 USD | +43.22% | 64,098.39 CHZ | $3,780.00 | $2,712.87 | -1,067.13 USD | -28.23% | 220,758.38 CHZ |
| 07/21/2020 | $0.0119 | -2.83% | -30.25% | $560.00 | $775.40 | +215.40 USD | +38.46% | 64,935.67 CHZ | $3,780.00 | $2,636.08 | -1,143.92 USD | -30.26% | 220,758.38 CHZ |
| 07/28/2020 | $0.0115 | -3.70% | -32.83% | $570.00 | $756.73 | +186.73 USD | +32.76% | 65,805.09 CHZ | $3,780.00 | $2,538.63 | -1,241.37 USD | -32.84% | 220,758.38 CHZ |
| 08/04/2020 | $0.0131 | +13.84% | -23.53% | $580.00 | $871.50 | +291.50 USD | +50.26% | 66,568.78 CHZ | $3,780.00 | $2,890.10 | -889.90 USD | -23.54% | 220,758.38 CHZ |
| 08/11/2020 | $0.0143 | +8.88% | -16.74% | $590.00 | $958.88 | +368.88 USD | +62.52% | 67,270.20 CHZ | $3,780.00 | $3,146.71 | -633.29 USD | -16.75% | 220,758.38 CHZ |
| 08/18/2020 | $0.0201 | +40.84% | +17.26% | $600.00 | $1,360.44 | +760.44 USD | +126.74% | 67,768.23 CHZ | $3,780.00 | $4,431.68 | +651.68 USD | +17.24% | 220,758.38 CHZ |
| 08/25/2020 | $0.0173 | -13.93% | +0.93% | $610.00 | $1,180.98 | +570.98 USD | +93.60% | 68,346.85 CHZ | $3,780.00 | $3,814.53 | +34.53 USD | +0.91% | 220,758.38 CHZ |
| 09/01/2020 | $0.0149 | -14.02% | -13.22% | $620.00 | $1,025.38 | +405.38 USD | +65.38% | 69,019.83 CHZ | $3,780.00 | $3,279.65 | -500.35 USD | -13.24% | 220,758.38 CHZ |
| 09/08/2020 | $0.0112 | -24.75% | -34.69% | $630.00 | $781.65 | +151.65 USD | +24.07% | 69,914.10 CHZ | $3,780.00 | $2,468.10 | -1,311.90 USD | -34.71% | 220,758.38 CHZ |
| 09/15/2020 | $0.0134 | +20.04% | -21.61% | $640.00 | $948.28 | +308.28 USD | +48.17% | 70,659.08 CHZ | $3,780.00 | $2,962.70 | -817.30 USD | -21.62% | 220,758.38 CHZ |
| 09/22/2020 | $0.0108 | -19.32% | -36.75% | $650.00 | $775.06 | +125.06 USD | +19.24% | 71,582.46 CHZ | $3,780.00 | $2,390.28 | -1,389.72 USD | -36.77% | 220,758.38 CHZ |
| 09/29/2020 | $0.0109 | +0.22% | -36.61% | $660.00 | $786.76 | +126.76 USD | +19.21% | 72,503.82 CHZ | $3,780.00 | $2,395.53 | -1,384.47 USD | -36.63% | 220,758.38 CHZ |
| 10/06/2020 | $0.0110 | +1.04% | -35.95% | $670.00 | $804.96 | +134.96 USD | +20.14% | 73,415.68 CHZ | $3,780.00 | $2,420.48 | -1,359.52 USD | -35.97% | 220,758.38 CHZ |
| 10/13/2020 | $0.0111 | +1.60% | -34.93% | $680.00 | $827.84 | +147.84 USD | +21.74% | 74,313.18 CHZ | $3,780.00 | $2,459.22 | -1,320.78 USD | -34.94% | 220,758.38 CHZ |
| 10/20/2020 | $0.0106 | -4.57% | -37.90% | $690.00 | $799.98 | +109.98 USD | +15.94% | 75,253.69 CHZ | $3,780.00 | $2,346.74 | -1,433.26 USD | -37.92% | 220,758.38 CHZ |
| 10/27/2020 | $0.0104 | -2.48% | -39.45% | $700.00 | $790.11 | +90.11 USD | +12.87% | 76,218.15 CHZ | $3,780.00 | $2,288.47 | -1,491.53 USD | -39.46% | 220,758.38 CHZ |
| 11/03/2020 | $0.00937167 | -9.61% | -45.27% | $710.00 | $724.15 | +14.15 USD | +1.99% | 77,285.20 CHZ | $3,780.00 | $2,068.46 | -1,711.54 USD | -45.28% | 220,758.38 CHZ |
| 11/10/2020 | $0.0107 | +14.41% | -37.38% | $720.00 | $838.48 | +118.48 USD | +16.46% | 78,217.86 CHZ | $3,780.00 | $2,366.50 | -1,413.50 USD | -37.39% | 220,758.38 CHZ |
| 11/17/2020 | $0.0110 | +2.70% | -35.69% | $730.00 | $871.16 | +141.16 USD | +19.34% | 79,125.96 CHZ | $3,780.00 | $2,430.51 | -1,349.49 USD | -35.70% | 220,758.38 CHZ |
| 11/24/2020 | $0.0119 | +8.08% | -30.49% | $740.00 | $951.59 | +211.59 USD | +28.59% | 79,966.14 CHZ | $3,780.00 | $2,626.99 | -1,153.01 USD | -30.50% | 220,758.38 CHZ |
| 12/01/2020 | $0.0120 | +1.02% | -29.78% | $750.00 | $971.27 | +221.27 USD | +29.50% | 80,797.85 CHZ | $3,780.00 | $2,653.73 | -1,126.27 USD | -29.80% | 220,758.38 CHZ |
| 12/08/2020 | $0.0127 | +6.01% | -25.56% | $760.00 | $1,039.59 | +279.59 USD | +36.79% | 81,582.45 CHZ | $3,780.00 | $2,813.08 | -966.92 USD | -25.58% | 220,758.38 CHZ |
| 12/15/2020 | $0.0147 | +14.99% | -14.41% | $770.00 | $1,205.45 | +435.45 USD | +56.55% | 82,264.76 CHZ | $3,780.00 | $3,234.83 | -545.17 USD | -14.42% | 220,758.38 CHZ |
| 12/22/2020 | $0.0190 | +29.61% | +10.94% | $780.00 | $1,572.40 | +792.40 USD | +101.59% | 82,791.18 CHZ | $3,780.00 | $4,192.71 | +412.71 USD | +10.92% | 220,758.38 CHZ |
| 12/29/2020 | $0.0277 | +45.85% | +61.80% | $790.00 | $2,303.26 | +1,513.26 USD | +191.55% | 83,152.13 CHZ | $3,780.00 | $6,114.87 | +2,334.87 USD | +61.77% | 220,758.38 CHZ |
| 01/05/2021 | $0.0186 | -32.80% | +8.73% | $800.00 | $1,557.82 | +757.82 USD | +94.73% | 83,689.24 CHZ | $3,780.00 | $4,109.27 | +329.27 USD | +8.71% | 220,758.38 CHZ |
| 01/12/2021 | $0.0177 | -4.74% | +3.58% | $810.00 | $1,493.97 | +683.97 USD | +84.44% | 84,253.08 CHZ | $3,780.00 | $3,914.47 | +134.47 USD | +3.56% | 220,758.38 CHZ |
| 01/19/2021 | $0.0205 | +15.84% | +19.98% | $820.00 | $1,740.59 | +920.59 USD | +112.27% | 84,739.83 CHZ | $3,780.00 | $4,534.47 | +754.47 USD | +19.96% | 220,758.38 CHZ |
| 01/26/2021 | $0.0191 | -6.88% | +11.72% | $830.00 | $1,630.76 | +800.76 USD | +96.48% | 85,262.57 CHZ | $3,780.00 | $4,222.29 | +442.29 USD | +11.70% | 220,758.38 CHZ |
| 02/02/2021 | $0.0223 | +16.63% | +30.31% | $840.00 | $1,912.00 | +1,072.00 USD | +127.62% | 85,710.76 CHZ | $3,780.00 | $4,924.59 | +1,144.59 USD | +30.28% | 220,758.38 CHZ |
| 02/09/2021 | $0.0244 | +9.34% | +42.48% | $850.00 | $2,100.57 | +1,250.57 USD | +147.13% | 86,120.66 CHZ | $3,780.00 | $5,384.52 | +1,604.52 USD | +42.45% | 220,758.38 CHZ |
| 02/16/2021 | $0.0343 | +40.74% | +100.52% | $860.00 | $2,966.34 | +2,106.34 USD | +244.92% | 86,411.91 CHZ | $3,780.00 | $7,578.18 | +3,798.18 USD | +100.48% | 220,758.38 CHZ |
| 02/23/2021 | $0.0481 | +40.20% | +181.13% | $870.00 | $4,168.87 | +3,298.87 USD | +379.18% | 86,619.65 CHZ | $3,780.00 | $10,624.75 | +6,844.75 USD | +181.08% | 220,758.38 CHZ |
| 03/02/2021 | $0.0565 | +17.47% | +230.25% | $880.00 | $4,907.14 | +4,027.14 USD | +457.63% | 86,796.49 CHZ | $3,780.00 | $12,480.82 | +8,700.82 USD | +230.18% | 220,758.38 CHZ |
| 03/09/2021 | $0.2220 | +292.55% | +1,196.40% | $890.00 | $19,273.20 | +18,383.20 USD | +2,065.53% | 86,841.54 CHZ | $3,780.00 | $48,994.07 | +45,214.07 USD | +1,196.14% | 220,758.38 CHZ |
| 03/16/2021 | $0.6075 | +173.69% | +3,448.05% | $900.00 | $52,757.91 | +51,857.91 USD | +5,761.99% | 86,858.00 CHZ | $3,780.00 | $134,089.55 | +130,309.55 USD | +3,447.34% | 220,758.38 CHZ |
| 03/23/2021 | $0.5127 | -15.61% | +2,894.26% | $910.00 | $44,533.24 | +43,623.24 USD | +4,793.76% | 86,877.50 CHZ | $3,780.00 | $113,160.31 | +109,380.31 USD | +2,893.66% | 220,758.38 CHZ |
| 03/30/2021 | $0.5325 | +3.86% | +3,009.75% | $920.00 | $46,261.00 | +45,341.00 USD | +4,928.37% | 86,896.28 CHZ | $3,780.00 | $117,525.21 | +113,745.21 USD | +3,009.13% | 220,758.38 CHZ |
| 04/06/2021 | $0.4799 | -9.87% | +2,702.67% | $930.00 | $41,702.73 | +40,772.73 USD | +4,384.16% | 86,917.12 CHZ | $3,780.00 | $105,919.61 | +102,139.61 USD | +2,702.11% | 220,758.38 CHZ |
| 04/13/2021 | $0.5690 | +18.56% | +3,222.94% | $940.00 | $49,454.17 | +48,514.17 USD | +5,161.08% | 86,934.70 CHZ | $3,780.00 | $125,581.87 | +121,801.87 USD | +3,222.27% | 220,758.38 CHZ |
| 04/20/2021 | $0.5069 | -10.90% | +2,860.65% | $950.00 | $44,072.37 | +43,122.37 USD | +4,539.20% | 86,954.42 CHZ | $3,780.00 | $111,890.18 | +108,110.18 USD | +2,860.06% | 220,758.38 CHZ |
| 04/27/2021 | $0.4547 | -10.30% | +2,555.80% | $960.00 | $39,544.29 | +38,584.29 USD | +4,019.20% | 86,976.41 CHZ | $3,780.00 | $100,368.97 | +96,588.97 USD | +2,555.26% | 220,758.38 CHZ |
| 05/04/2021 | $0.5335 | +17.31% | +3,015.47% | $970.00 | $46,398.81 | +45,428.81 USD | +4,683.38% | 86,995.16 CHZ | $3,780.00 | $117,741.33 | +113,961.33 USD | +3,014.85% | 220,758.38 CHZ |
| 05/11/2021 | $0.4381 | -17.88% | +2,458.50% | $980.00 | $38,113.77 | +37,133.77 USD | +3,789.16% | 87,017.98 CHZ | $3,780.00 | $96,691.90 | +92,911.90 USD | +2,457.99% | 220,758.38 CHZ |
| 05/18/2021 | $0.4084 | -6.78% | +2,285.14% | $990.00 | $35,541.26 | +34,551.26 USD | +3,490.03% | 87,042.47 CHZ | $3,780.00 | $90,140.26 | +86,360.26 USD | +2,284.66% | 220,758.38 CHZ |
| 05/25/2021 | $0.2647 | -35.19% | +1,445.83% | $1,000.00 | $23,044.67 | +22,044.67 USD | +2,204.47% | 87,080.25 CHZ | $3,780.00 | $58,420.87 | +54,640.87 USD | +1,445.53% | 220,758.38 CHZ |
| 06/01/2021 | $0.2835 | +7.10% | +1,555.52% | $1,010.00 | $24,689.76 | +23,679.76 USD | +2,344.53% | 87,115.53 CHZ | $3,780.00 | $62,566.01 | +58,786.01 USD | +1,555.19% | 220,758.38 CHZ |
| 06/08/2021 | $0.2412 | -14.92% | +1,308.50% | $1,020.00 | $21,015.85 | +19,995.85 USD | +1,960.38% | 87,156.99 CHZ | $3,780.00 | $53,230.67 | +49,450.67 USD | +1,308.22% | 220,758.38 CHZ |
| 06/15/2021 | $0.2819 | +16.90% | +1,546.59% | $1,030.00 | $24,578.35 | +23,548.35 USD | +2,286.25% | 87,192.46 CHZ | $3,780.00 | $62,228.74 | +58,448.74 USD | +1,546.26% | 220,758.38 CHZ |
| 06/22/2021 | $0.2152 | -23.66% | +1,156.96% | $1,040.00 | $18,772.38 | +17,732.38 USD | +1,705.04% | 87,238.92 CHZ | $3,780.00 | $47,503.56 | +43,723.56 USD | +1,156.71% | 220,758.38 CHZ |
| 06/29/2021 | $0.2441 | +13.41% | +1,325.51% | $1,050.00 | $21,299.61 | +20,249.61 USD | +1,928.53% | 87,279.89 CHZ | $3,780.00 | $53,873.43 | +50,093.43 USD | +1,325.22% | 220,758.38 CHZ |
| 07/06/2021 | $0.2360 | -3.32% | +1,278.22% | $1,060.00 | $20,602.99 | +19,542.99 USD | +1,843.68% | 87,322.27 CHZ | $3,780.00 | $52,086.17 | +48,306.17 USD | +1,277.94% | 220,758.38 CHZ |
| 07/13/2021 | $0.2501 | +5.98% | +1,360.64% | $1,070.00 | $21,845.14 | +20,775.14 USD | +1,941.60% | 87,362.25 CHZ | $3,780.00 | $55,201.16 | +51,421.16 USD | +1,360.35% | 220,758.38 CHZ |
| 07/20/2021 | $0.2306 | -7.79% | +1,246.84% | $1,080.00 | $20,153.15 | +19,073.15 USD | +1,766.03% | 87,405.61 CHZ | $3,780.00 | $50,900.36 | +47,120.36 USD | +1,246.57% | 220,758.38 CHZ |
| 07/27/2021 | $0.2473 | +7.25% | +1,344.55% | $1,090.00 | $21,625.23 | +20,535.23 USD | +1,883.97% | 87,446.04 CHZ | $3,780.00 | $54,593.11 | +50,813.11 USD | +1,344.26% | 220,758.38 CHZ |
| 08/03/2021 | $0.2662 | +7.61% | +1,454.47% | $1,100.00 | $23,280.78 | +22,180.78 USD | +2,016.43% | 87,483.61 CHZ | $3,780.00 | $58,747.32 | +54,967.32 USD | +1,454.16% | 220,758.38 CHZ |
| 08/10/2021 | $0.3102 | +16.56% | +1,711.86% | $1,110.00 | $27,145.61 | +26,035.61 USD | +2,345.55% | 87,515.84 CHZ | $3,780.00 | $68,474.70 | +64,694.70 USD | +1,711.50% | 220,758.38 CHZ |
| 08/17/2021 | $0.3579 | +15.38% | +1,990.46% | $1,120.00 | $31,329.59 | +30,209.59 USD | +2,697.29% | 87,543.78 CHZ | $3,780.00 | $79,003.56 | +75,223.56 USD | +1,990.04% | 220,758.38 CHZ |
| 08/24/2021 | $0.4068 | +13.66% | +2,275.94% | $1,130.00 | $35,618.09 | +34,488.09 USD | +3,052.04% | 87,568.36 CHZ | $3,780.00 | $89,792.60 | +86,012.60 USD | +2,275.47% | 220,758.38 CHZ |
| 08/31/2021 | $0.3704 | -8.96% | +2,063.10% | $1,140.00 | $32,437.42 | +31,297.42 USD | +2,745.39% | 87,595.36 CHZ | $3,780.00 | $81,748.99 | +77,968.99 USD | +2,062.67% | 220,758.38 CHZ |
| 09/07/2021 | $0.4451 | +20.16% | +2,499.23% | $1,150.00 | $38,987.51 | +37,837.51 USD | +3,290.22% | 87,617.83 CHZ | $3,780.00 | $98,231.37 | +94,451.37 USD | +2,498.71% | 220,758.38 CHZ |
| 09/14/2021 | $0.3230 | -27.43% | +1,786.31% | $1,160.00 | $28,303.90 | +27,143.90 USD | +2,339.99% | 87,648.79 CHZ | $3,780.00 | $71,288.18 | +67,508.18 USD | +1,785.93% | 220,758.38 CHZ |
| 09/21/2021 | $0.2729 | -15.50% | +1,493.99% | $1,170.00 | $23,927.64 | +22,757.64 USD | +1,945.10% | 87,685.43 CHZ | $3,780.00 | $60,240.65 | +56,460.65 USD | +1,493.67% | 220,758.38 CHZ |
| 09/28/2021 | $0.2541 | -6.90% | +1,383.94% | $1,180.00 | $22,285.71 | +21,105.71 USD | +1,788.62% | 87,724.78 CHZ | $3,780.00 | $56,081.73 | +52,301.73 USD | +1,383.64% | 220,758.38 CHZ |
| 10/05/2021 | $0.2847 | +12.03% | +1,562.50% | $1,190.00 | $24,977.38 | +23,787.38 USD | +1,998.94% | 87,759.91 CHZ | $3,780.00 | $62,830.11 | +59,050.11 USD | +1,562.17% | 220,758.38 CHZ |
| 10/12/2021 | $0.3090 | +8.55% | +1,704.70% | $1,200.00 | $27,123.66 | +25,923.66 USD | +2,160.30% | 87,792.27 CHZ | $3,780.00 | $68,203.89 | +64,423.89 USD | +1,704.34% | 220,758.38 CHZ |
| 10/19/2021 | $0.3220 | +4.20% | +1,780.52% | $1,210.00 | $28,273.24 | +27,063.24 USD | +2,236.63% | 87,823.33 CHZ | $3,780.00 | $71,069.43 | +67,289.43 USD | +1,780.14% | 220,758.38 CHZ |
| 10/26/2021 | $0.3373 | +4.76% | +1,869.97% | $1,220.00 | $29,628.14 | +28,408.14 USD | +2,328.54% | 87,852.98 CHZ | $3,780.00 | $74,450.06 | +70,670.06 USD | +1,869.58% | 220,758.38 CHZ |
| 11/02/2021 | $0.4553 | +34.97% | +2,558.93% | $1,230.00 | $39,999.91 | +38,769.91 USD | +3,152.03% | 87,874.94 CHZ | $3,780.00 | $100,487.30 | +96,707.30 USD | +2,558.39% | 220,758.38 CHZ |
| 11/09/2021 | $0.4824 | +5.95% | +2,717.25% | $1,240.00 | $42,391.66 | +41,151.66 USD | +3,318.68% | 87,895.67 CHZ | $3,780.00 | $106,470.70 | +102,690.70 USD | +2,716.69% | 220,758.38 CHZ |
| 11/16/2021 | $0.5393 | +11.80% | +3,049.80% | $1,250.00 | $47,405.62 | +46,155.62 USD | +3,692.45% | 87,914.21 CHZ | $3,780.00 | $119,038.64 | +115,258.64 USD | +3,049.17% | 220,758.38 CHZ |
| 11/23/2021 | $0.4366 | -19.05% | +2,449.62% | $1,260.00 | $38,382.66 | +37,122.66 USD | +2,946.24% | 87,937.12 CHZ | $3,780.00 | $96,356.29 | +92,576.29 USD | +2,449.11% | 220,758.38 CHZ |
| 11/30/2021 | $0.4607 | +5.53% | +2,590.49% | $1,270.00 | $40,513.42 | +39,243.42 USD | +3,090.03% | 87,958.82 CHZ | $3,780.00 | $101,680.27 | +97,900.27 USD | +2,589.95% | 220,758.38 CHZ |
| 12/07/2021 | $0.3234 | -29.80% | +1,788.68% | $1,280.00 | $28,449.76 | +27,169.76 USD | +2,122.64% | 87,989.75 CHZ | $3,780.00 | $71,377.88 | +67,597.88 USD | +1,788.30% | 220,758.38 CHZ |
| 12/14/2021 | $0.2735 | -15.44% | +1,497.00% | $1,290.00 | $24,066.08 | +22,776.08 USD | +1,765.59% | 88,026.32 CHZ | $3,780.00 | $60,354.54 | +56,574.54 USD | +1,496.68% | 220,758.38 CHZ |
| 12/21/2021 | $0.2704 | -1.10% | +1,479.41% | $1,300.00 | $23,811.05 | +22,511.05 USD | +1,731.62% | 88,063.29 CHZ | $3,780.00 | $59,689.89 | +55,909.89 USD | +1,479.10% | 220,758.38 CHZ |
| 12/28/2021 | $0.3377 | +24.88% | +1,872.37% | $1,310.00 | $29,745.28 | +28,435.28 USD | +2,170.63% | 88,092.90 CHZ | $3,780.00 | $74,540.86 | +70,760.86 USD | +1,871.98% | 220,758.38 CHZ |
| 01/04/2022 | $0.3020 | -10.57% | +1,663.88% | $1,320.00 | $26,611.04 | +25,291.04 USD | +1,915.99% | 88,126.01 CHZ | $3,780.00 | $66,661.47 | +62,881.47 USD | +1,663.53% | 220,758.38 CHZ |
| 01/11/2022 | $0.2515 | -16.74% | +1,368.56% | $1,330.00 | $22,165.55 | +20,835.55 USD | +1,566.58% | 88,165.78 CHZ | $3,780.00 | $55,500.34 | +51,720.34 USD | +1,368.26% | 220,758.38 CHZ |
| 01/18/2022 | $0.2577 | +2.50% | +1,405.24% | $1,340.00 | $22,729.19 | +21,389.19 USD | +1,596.21% | 88,204.58 CHZ | $3,780.00 | $56,886.60 | +53,106.60 USD | +1,404.94% | 220,758.38 CHZ |
| 01/25/2022 | $0.1763 | -31.62% | +929.33% | $1,350.00 | $15,553.01 | +14,203.01 USD | +1,052.07% | 88,261.32 CHZ | $3,780.00 | $38,901.05 | +35,121.05 USD | +929.13% | 220,758.38 CHZ |
| 02/01/2022 | $0.1896 | +7.58% | +1,007.39% | $1,360.00 | $16,742.39 | +15,382.39 USD | +1,131.06% | 88,314.06 CHZ | $3,780.00 | $41,850.91 | +38,070.91 USD | +1,007.17% | 220,758.38 CHZ |
| 02/08/2022 | $0.2349 | +23.86% | +1,271.57% | $1,370.00 | $20,746.45 | +19,376.45 USD | +1,414.34% | 88,356.64 CHZ | $3,780.00 | $51,834.84 | +48,054.84 USD | +1,271.29% | 220,758.38 CHZ |
| 02/15/2022 | $0.2053 | -12.58% | +1,099.04% | $1,380.00 | $18,146.76 | +16,766.76 USD | +1,214.98% | 88,405.34 CHZ | $3,780.00 | $45,314.57 | +41,534.57 USD | +1,098.80% | 220,758.38 CHZ |
| 02/22/2022 | $0.1693 | -17.55% | +888.62% | $1,390.00 | $14,972.17 | +13,582.17 USD | +977.13% | 88,464.42 CHZ | $3,780.00 | $37,362.27 | +33,582.27 USD | +888.42% | 220,758.38 CHZ |
| 03/01/2022 | $0.1922 | +13.51% | +1,022.19% | $1,400.00 | $17,005.13 | +15,605.13 USD | +1,114.65% | 88,516.46 CHZ | $3,780.00 | $42,410.47 | +38,630.47 USD | +1,021.97% | 220,758.38 CHZ |
| 03/08/2022 | $0.1952 | +1.59% | +1,039.98% | $1,410.00 | $17,284.66 | +15,874.66 USD | +1,125.86% | 88,567.69 CHZ | $3,780.00 | $43,082.69 | +39,302.69 USD | +1,039.75% | 220,758.38 CHZ |
| 03/15/2022 | $0.1955 | +0.16% | +1,041.76% | $1,420.00 | $17,321.60 | +15,901.60 USD | +1,119.83% | 88,618.84 CHZ | $3,780.00 | $43,149.82 | +39,369.82 USD | +1,041.53% | 220,758.38 CHZ |
| 03/22/2022 | $0.2037 | +4.20% | +1,089.74% | $1,430.00 | $18,059.49 | +16,629.49 USD | +1,162.90% | 88,667.93 CHZ | $3,780.00 | $44,963.08 | +41,183.08 USD | +1,089.50% | 220,758.38 CHZ |
| 03/29/2022 | $0.2578 | +26.56% | +1,405.69% | $1,440.00 | $22,865.38 | +21,425.38 USD | +1,487.87% | 88,706.72 CHZ | $3,780.00 | $56,903.51 | +53,123.51 USD | +1,405.38% | 220,758.38 CHZ |
| 04/05/2022 | $0.2715 | +5.33% | +1,485.87% | $1,450.00 | $24,093.08 | +22,643.08 USD | +1,561.59% | 88,743.54 CHZ | $3,780.00 | $59,933.93 | +56,153.93 USD | +1,485.55% | 220,758.38 CHZ |
| 04/12/2022 | $0.2182 | -19.65% | +1,174.26% | $1,460.00 | $19,368.96 | +17,908.96 USD | +1,226.64% | 88,789.37 CHZ | $3,780.00 | $48,157.34 | +44,377.34 USD | +1,174.00% | 220,758.38 CHZ |
| 04/19/2022 | $0.2298 | +5.34% | +1,242.29% | $1,470.00 | $20,413.10 | +18,943.10 USD | +1,288.65% | 88,832.88 CHZ | $3,780.00 | $50,728.55 | +46,948.55 USD | +1,242.03% | 220,758.38 CHZ |
| 04/26/2022 | $0.2121 | -7.71% | +1,138.83% | $1,480.00 | $18,849.64 | +17,369.64 USD | +1,173.62% | 88,880.03 CHZ | $3,780.00 | $46,818.36 | +43,038.36 USD | +1,138.58% | 220,758.38 CHZ |
| 05/03/2022 | $0.1789 | -15.64% | +945.06% | $1,490.00 | $15,911.34 | +14,421.34 USD | +967.88% | 88,935.91 CHZ | $3,780.00 | $39,495.42 | +35,715.42 USD | +944.85% | 220,758.38 CHZ |
| 05/10/2022 | $0.1358 | -24.09% | +693.27% | $1,500.00 | $12,087.70 | +10,587.70 USD | +705.85% | 89,009.53 CHZ | $3,780.00 | $29,979.49 | +26,199.49 USD | +693.11% | 220,758.38 CHZ |
| 05/17/2022 | $0.1141 | -16.02% | +566.17% | $1,510.00 | $10,160.94 | +8,650.94 USD | +572.91% | 89,097.20 CHZ | $3,780.00 | $25,176.02 | +21,396.02 USD | +566.03% | 220,758.38 CHZ |
| 05/24/2022 | $0.1179 | +3.34% | +588.45% | $1,520.00 | $10,510.77 | +8,990.77 USD | +591.50% | 89,182.03 CHZ | $3,780.00 | $26,018.03 | +22,238.03 USD | +588.31% | 220,758.38 CHZ |
| 05/31/2022 | $0.1220 | +3.52% | +612.69% | $1,530.00 | $10,890.93 | +9,360.93 USD | +611.83% | 89,263.98 CHZ | $3,780.00 | $26,934.32 | +23,154.32 USD | +612.55% | 220,758.38 CHZ |
| 06/07/2022 | $0.1297 | +6.26% | +657.32% | $1,540.00 | $11,582.95 | +10,042.95 USD | +652.14% | 89,341.09 CHZ | $3,780.00 | $28,621.01 | +24,841.01 USD | +657.17% | 220,758.38 CHZ |
| 06/14/2022 | $0.0934 | -27.97% | +445.53% | $1,550.00 | $8,353.66 | +6,803.66 USD | +438.95% | 89,448.15 CHZ | $3,780.00 | $20,616.87 | +16,836.87 USD | +445.42% | 220,758.38 CHZ |
| 06/21/2022 | $0.0936 | +0.23% | +446.81% | $1,560.00 | $8,383.29 | +6,823.29 USD | +437.39% | 89,554.95 CHZ | $3,780.00 | $20,665.31 | +16,885.31 USD | +446.70% | 220,758.38 CHZ |
| 06/28/2022 | $0.1093 | +16.75% | +538.42% | $1,570.00 | $9,797.77 | +8,227.77 USD | +524.06% | 89,646.43 CHZ | $3,780.00 | $24,127.46 | +20,347.46 USD | +538.29% | 220,758.38 CHZ |
| 07/05/2022 | $0.1022 | -6.50% | +496.94% | $1,580.00 | $9,171.17 | +7,591.17 USD | +480.45% | 89,744.26 CHZ | $3,780.00 | $22,559.80 | +18,779.80 USD | +496.82% | 220,758.38 CHZ |
| 07/12/2022 | $0.1069 | +4.58% | +524.28% | $1,590.00 | $9,601.26 | +8,011.26 USD | +503.85% | 89,837.81 CHZ | $3,780.00 | $23,593.17 | +19,813.17 USD | +524.16% | 220,758.38 CHZ |
| 07/19/2022 | $0.1145 | +7.16% | +568.97% | $1,600.00 | $10,298.55 | +8,698.55 USD | +543.66% | 89,925.12 CHZ | $3,780.00 | $25,282.05 | +21,502.05 USD | +568.84% | 220,758.38 CHZ |
| 07/26/2022 | $0.1020 | -10.94% | +495.79% | $1,610.00 | $9,182.00 | +7,572.00 USD | +470.31% | 90,023.14 CHZ | $3,780.00 | $22,516.48 | +18,736.48 USD | +495.67% | 220,758.38 CHZ |
| 08/02/2022 | $0.1502 | +47.23% | +777.20% | $1,620.00 | $13,528.93 | +11,908.93 USD | +735.12% | 90,089.72 CHZ | $3,780.00 | $33,151.67 | +29,371.67 USD | +777.03% | 220,758.38 CHZ |
| 08/09/2022 | $0.1526 | +1.60% | +791.24% | $1,630.00 | $13,755.47 | +12,125.47 USD | +743.89% | 90,155.24 CHZ | $3,780.00 | $33,682.29 | +29,902.29 USD | +791.07% | 220,758.38 CHZ |
| 08/16/2022 | $0.1988 | +30.25% | +1,060.86% | $1,640.00 | $17,926.75 | +16,286.75 USD | +993.09% | 90,205.55 CHZ | $3,780.00 | $43,871.81 | +40,091.81 USD | +1,060.63% | 220,758.38 CHZ |
| 08/23/2022 | $0.2234 | +12.41% | +1,204.97% | $1,650.00 | $20,162.16 | +18,512.16 USD | +1,121.95% | 90,250.31 CHZ | $3,780.00 | $49,318.02 | +45,538.02 USD | +1,204.71% | 220,758.38 CHZ |
| 08/30/2022 | $0.2164 | -3.14% | +1,164.00% | $1,660.00 | $19,539.17 | +17,879.17 USD | +1,077.06% | 90,296.51 CHZ | $3,780.00 | $47,769.68 | +43,989.68 USD | +1,163.75% | 220,758.38 CHZ |
| 09/06/2022 | $0.2076 | -4.06% | +1,112.64% | $1,670.00 | $18,755.16 | +17,085.16 USD | +1,023.06% | 90,344.67 CHZ | $3,780.00 | $45,828.47 | +42,048.47 USD | +1,112.39% | 220,758.38 CHZ |
| 09/13/2022 | $0.2011 | -3.17% | +1,074.18% | $1,680.00 | $18,170.41 | +16,490.41 USD | +981.57% | 90,394.41 CHZ | $3,780.00 | $44,375.21 | +40,595.21 USD | +1,073.95% | 220,758.38 CHZ |
| 09/20/2022 | $0.2542 | +26.44% | +1,384.64% | $1,690.00 | $22,984.73 | +21,294.73 USD | +1,260.04% | 90,433.75 CHZ | $3,780.00 | $56,108.16 | +52,328.16 USD | +1,384.34% | 220,758.38 CHZ |
| 09/27/2022 | $0.2564 | +0.84% | +1,397.17% | $1,700.00 | $23,188.76 | +21,488.76 USD | +1,264.04% | 90,472.75 CHZ | $3,780.00 | $56,581.82 | +52,801.82 USD | +1,396.87% | 220,758.38 CHZ |
| 10/04/2022 | $0.2215 | -13.61% | +1,193.47% | $1,710.00 | $20,043.81 | +18,333.81 USD | +1,072.15% | 90,517.91 CHZ | $3,780.00 | $48,883.57 | +45,103.57 USD | +1,193.22% | 220,758.38 CHZ |
| 10/11/2022 | $0.1893 | -14.51% | +1,005.83% | $1,720.00 | $17,146.07 | +15,426.07 USD | +896.86% | 90,570.72 CHZ | $3,780.00 | $41,792.09 | +38,012.09 USD | +1,005.61% | 220,758.38 CHZ |
| 10/18/2022 | $0.1877 | -0.86% | +996.37% | $1,730.00 | $17,009.39 | +15,279.39 USD | +883.20% | 90,623.99 CHZ | $3,780.00 | $41,434.57 | +37,654.57 USD | +996.15% | 220,758.38 CHZ |
| 10/25/2022 | $0.1929 | +2.74% | +1,026.42% | $1,740.00 | $17,485.55 | +15,745.55 USD | +904.92% | 90,675.83 CHZ | $3,780.00 | $42,570.13 | +38,790.13 USD | +1,026.19% | 220,758.38 CHZ |
| 11/01/2022 | $0.2211 | +14.65% | +1,191.48% | $1,750.00 | $20,057.86 | +18,307.86 USD | +1,046.16% | 90,721.05 CHZ | $3,780.00 | $48,808.30 | +45,028.30 USD | +1,191.22% | 220,758.38 CHZ |
| 11/08/2022 | $0.2754 | +24.52% | +1,508.16% | $1,760.00 | $24,986.09 | +23,226.09 USD | +1,319.66% | 90,757.37 CHZ | $3,780.00 | $60,776.20 | +56,996.20 USD | +1,507.84% | 220,758.38 CHZ |
| 11/15/2022 | $0.2003 | -27.27% | +1,069.64% | $1,770.00 | $18,182.80 | +16,412.80 USD | +927.28% | 90,807.30 CHZ | $3,780.00 | $44,203.55 | +40,423.55 USD | +1,069.41% | 220,758.38 CHZ |
| 11/22/2022 | $0.1874 | -6.44% | +994.33% | $1,780.00 | $17,022.09 | +15,242.09 USD | +856.30% | 90,860.67 CHZ | $3,780.00 | $41,357.49 | +37,577.49 USD | +994.11% | 220,758.38 CHZ |
| 11/29/2022 | $0.1648 | -12.04% | +862.54% | $1,790.00 | $14,982.10 | +13,192.10 USD | +736.99% | 90,921.34 CHZ | $3,780.00 | $36,376.76 | +32,596.76 USD | +862.35% | 220,758.38 CHZ |
| 12/06/2022 | $0.1628 | -1.20% | +850.97% | $1,800.00 | $14,812.04 | +13,012.04 USD | +722.89% | 90,982.76 CHZ | $3,780.00 | $35,939.59 | +32,159.59 USD | +850.78% | 220,758.38 CHZ |
| 12/13/2022 | $0.1384 | -15.00% | +708.36% | $1,810.00 | $12,600.80 | +10,790.80 USD | +596.18% | 91,055.00 CHZ | $3,780.00 | $30,550.01 | +26,770.01 USD | +708.20% | 220,758.38 CHZ |
| 12/20/2022 | $0.1073 | -22.50% | +526.45% | $1,820.00 | $9,775.20 | +7,955.20 USD | +437.10% | 91,148.23 CHZ | $3,780.00 | $23,675.25 | +19,895.25 USD | +526.33% | 220,758.38 CHZ |
| 12/27/2022 | $0.1105 | +3.05% | +545.53% | $1,830.00 | $10,082.87 | +8,252.87 USD | +450.98% | 91,238.70 CHZ | $3,780.00 | $24,396.21 | +20,616.21 USD | +545.40% | 220,758.38 CHZ |
| 01/03/2023 | $0.1021 | -7.63% | +496.31% | $1,840.00 | $9,323.99 | +7,483.99 USD | +406.74% | 91,336.64 CHZ | $3,780.00 | $22,535.85 | +18,755.85 USD | +496.19% | 220,758.38 CHZ |
| 01/10/2023 | $0.1146 | +12.28% | +569.54% | $1,850.00 | $10,479.14 | +8,629.14 USD | +466.44% | 91,423.86 CHZ | $3,780.00 | $25,303.65 | +21,523.65 USD | +569.41% | 220,758.38 CHZ |
| 01/17/2023 | $0.1358 | +18.45% | +693.09% | $1,860.00 | $12,422.77 | +10,562.77 USD | +567.89% | 91,497.50 CHZ | $3,780.00 | $29,972.73 | +26,192.73 USD | +692.93% | 220,758.38 CHZ |
| 01/24/2023 | $0.1407 | +3.61% | +721.75% | $1,870.00 | $12,881.75 | +11,011.75 USD | +588.86% | 91,568.57 CHZ | $3,780.00 | $31,056.00 | +27,276.00 USD | +721.59% | 220,758.38 CHZ |
| 01/31/2023 | $0.1316 | -6.45% | +668.79% | $1,880.00 | $12,061.51 | +10,181.51 USD | +541.57% | 91,644.54 CHZ | $3,780.00 | $29,054.41 | +25,274.41 USD | +668.64% | 220,758.38 CHZ |
| 02/07/2023 | $0.1378 | +4.69% | +704.87% | $1,890.00 | $12,637.63 | +10,747.63 USD | +568.66% | 91,717.10 CHZ | $3,780.00 | $30,418.13 | +26,638.13 USD | +704.71% | 220,758.38 CHZ |
| 02/14/2023 | $0.1301 | -5.62% | +659.63% | $1,900.00 | $11,937.26 | +10,037.26 USD | +528.28% | 91,793.98 CHZ | $3,780.00 | $28,708.30 | +24,928.30 USD | +659.48% | 220,758.38 CHZ |
| 02/21/2023 | $0.1456 | +11.95% | +750.39% | $1,910.00 | $13,373.43 | +11,463.43 USD | +600.18% | 91,862.66 CHZ | $3,780.00 | $32,138.15 | +28,358.15 USD | +750.22% | 220,758.38 CHZ |
| 02/28/2023 | $0.1343 | -7.75% | +684.45% | $1,920.00 | $12,346.56 | +10,426.56 USD | +543.05% | 91,937.11 CHZ | $3,780.00 | $29,646.42 | +25,866.42 USD | +684.30% | 220,758.38 CHZ |
| 03/07/2023 | $0.1237 | -7.93% | +622.27% | $1,930.00 | $11,377.82 | +9,447.82 USD | +489.52% | 92,017.96 CHZ | $3,780.00 | $27,296.29 | +23,516.29 USD | +622.12% | 220,758.38 CHZ |
| 03/14/2023 | $0.1190 | -3.76% | +595.09% | $1,940.00 | $10,959.64 | +9,019.64 USD | +464.93% | 92,101.98 CHZ | $3,780.00 | $26,269.05 | +22,489.05 USD | +594.95% | 220,758.38 CHZ |
| 03/21/2023 | $0.1189 | -0.06% | +594.67% | $1,950.00 | $10,963.02 | +9,013.02 USD | +462.21% | 92,186.06 CHZ | $3,780.00 | $26,253.19 | +22,473.19 USD | +594.53% | 220,758.38 CHZ |
| 03/28/2023 | $0.1143 | -3.93% | +567.37% | $1,960.00 | $10,542.17 | +8,582.17 USD | +437.87% | 92,273.57 CHZ | $3,780.00 | $25,221.43 | +21,441.43 USD | +567.23% | 220,758.38 CHZ |
| 04/04/2023 | $0.1227 | +7.35% | +616.45% | $1,970.00 | $11,327.43 | +9,357.43 USD | +475.00% | 92,355.08 CHZ | $3,780.00 | $27,076.21 | +23,296.21 USD | +616.30% | 220,758.38 CHZ |
| 04/11/2023 | $0.1338 | +9.08% | +681.49% | $1,980.00 | $12,365.83 | +10,385.83 USD | +524.54% | 92,429.81 CHZ | $3,780.00 | $29,534.41 | +25,754.41 USD | +681.33% | 220,758.38 CHZ |
| 04/18/2023 | $0.1358 | +1.51% | +693.26% | $1,990.00 | $12,562.12 | +10,572.12 USD | +531.26% | 92,503.44 CHZ | $3,780.00 | $29,979.36 | +26,199.36 USD | +693.10% | 220,758.38 CHZ |
| 04/25/2023 | $0.1241 | -8.60% | +625.01% | $2,000.00 | $11,491.32 | +9,491.32 USD | +474.57% | 92,583.99 CHZ | $3,780.00 | $27,400.05 | +23,620.05 USD | +624.87% | 220,758.38 CHZ |
| 05/02/2023 | $0.1283 | +3.35% | +649.34% | $2,010.00 | $11,886.85 | +9,876.85 USD | +491.39% | 92,661.93 CHZ | $3,780.00 | $28,319.30 | +24,539.30 USD | +649.19% | 220,758.38 CHZ |
| 05/09/2023 | $0.1139 | -11.23% | +565.18% | $2,020.00 | $10,561.76 | +8,541.76 USD | +422.86% | 92,749.73 CHZ | $3,780.00 | $25,138.60 | +21,358.60 USD | +565.04% | 220,758.38 CHZ |
| 05/16/2023 | $0.1083 | -4.92% | +532.47% | $2,030.00 | $10,052.40 | +8,022.40 USD | +395.19% | 92,842.06 CHZ | $3,780.00 | $23,902.44 | +20,122.44 USD | +532.34% | 220,758.38 CHZ |
| 05/23/2023 | $0.1054 | -2.70% | +515.41% | $2,040.00 | $9,791.26 | +7,751.26 USD | +379.96% | 92,936.96 CHZ | $3,780.00 | $23,257.73 | +19,477.73 USD | +515.28% | 220,758.38 CHZ |
| 05/30/2023 | $0.1010 | -4.11% | +490.14% | $2,050.00 | $9,399.31 | +7,349.31 USD | +358.50% | 93,035.93 CHZ | $3,780.00 | $22,302.97 | +18,522.97 USD | +490.03% | 220,758.38 CHZ |
| 06/06/2023 | $0.0937 | -7.28% | +447.17% | $2,060.00 | $8,724.94 | +6,664.94 USD | +323.54% | 93,142.66 CHZ | $3,780.00 | $20,679.06 | +16,899.06 USD | +447.07% | 220,758.38 CHZ |
| 06/13/2023 | $0.0676 | -27.87% | +294.70% | $2,070.00 | $6,303.59 | +4,233.59 USD | +204.52% | 93,290.63 CHZ | $3,780.00 | $14,916.50 | +11,136.50 USD | +294.62% | 220,758.38 CHZ |
| 06/20/2023 | $0.0684 | +1.27% | +299.70% | $2,080.00 | $6,393.44 | +4,313.44 USD | +207.38% | 93,436.74 CHZ | $3,780.00 | $15,105.47 | +11,325.47 USD | +299.62% | 220,758.38 CHZ |
| 06/27/2023 | $0.0774 | +13.12% | +352.12% | $2,090.00 | $7,242.03 | +5,152.03 USD | +246.51% | 93,565.91 CHZ | $3,780.00 | $17,086.76 | +13,306.76 USD | +352.03% | 220,758.38 CHZ |
| 07/04/2023 | $0.0797 | +2.99% | +365.62% | $2,100.00 | $7,468.23 | +5,368.23 USD | +255.63% | 93,691.34 CHZ | $3,780.00 | $17,596.86 | +13,816.86 USD | +365.53% | 220,758.38 CHZ |
| 07/11/2023 | $0.0759 | -4.77% | +343.41% | $2,110.00 | $7,122.08 | +5,012.08 USD | +237.54% | 93,823.05 CHZ | $3,780.00 | $16,757.71 | +12,977.71 USD | +343.33% | 220,758.38 CHZ |
| 07/18/2023 | $0.0807 | +6.30% | +371.36% | $2,120.00 | $7,580.98 | +5,460.98 USD | +257.59% | 93,946.95 CHZ | $3,780.00 | $17,813.93 | +14,033.93 USD | +371.27% | 220,758.38 CHZ |
| 07/25/2023 | $0.0768 | -4.79% | +348.81% | $2,130.00 | $7,228.20 | +5,098.20 USD | +239.35% | 94,077.08 CHZ | $3,780.00 | $16,961.47 | +13,181.47 USD | +348.72% | 220,758.38 CHZ |
| 08/01/2023 | $0.0772 | +0.52% | +351.13% | $2,140.00 | $7,275.68 | +5,135.68 USD | +239.99% | 94,206.53 CHZ | $3,780.00 | $17,049.43 | +13,269.43 USD | +351.04% | 220,758.38 CHZ |
| 08/08/2023 | $0.0756 | -2.08% | +341.73% | $2,150.00 | $7,134.05 | +4,984.05 USD | +231.82% | 94,338.74 CHZ | $3,780.00 | $16,694.11 | +12,914.11 USD | +341.64% | 220,758.38 CHZ |
| 08/15/2023 | $0.0755 | -0.22% | +340.74% | $2,160.00 | $7,128.05 | +4,968.05 USD | +230.00% | 94,471.25 CHZ | $3,780.00 | $16,656.68 | +12,876.68 USD | +340.65% | 220,758.38 CHZ |
| 08/22/2023 | $0.0641 | -15.06% | +274.36% | $2,170.00 | $6,064.46 | +3,894.46 USD | +179.47% | 94,627.26 CHZ | $3,780.00 | $14,147.93 | +10,367.93 USD | +274.28% | 220,758.38 CHZ |
| 08/29/2023 | $0.0611 | -4.61% | +257.12% | $2,180.00 | $5,795.13 | +3,615.13 USD | +165.83% | 94,790.79 CHZ | $3,780.00 | $13,496.29 | +9,716.29 USD | +257.04% | 220,758.38 CHZ |
| 09/05/2023 | $0.0596 | -2.50% | +248.18% | $2,190.00 | $5,660.16 | +3,470.16 USD | +158.45% | 94,958.53 CHZ | $3,780.00 | $13,158.66 | +9,378.66 USD | +248.11% | 220,758.38 CHZ |
| 09/12/2023 | $0.0551 | -7.54% | +221.91% | $2,200.00 | $5,243.11 | +3,043.11 USD | +138.32% | 95,139.95 CHZ | $3,780.00 | $12,165.86 | +8,385.86 USD | +221.85% | 220,758.38 CHZ |
| 09/19/2023 | $0.0586 | +6.28% | +242.14% | $2,210.00 | $5,582.59 | +3,372.59 USD | +152.61% | 95,310.64 CHZ | $3,780.00 | $12,930.39 | +9,150.39 USD | +242.07% | 220,758.38 CHZ |
| 09/26/2023 | $0.0578 | -1.41% | +237.32% | $2,220.00 | $5,513.92 | +3,293.92 USD | +148.37% | 95,483.78 CHZ | $3,780.00 | $12,748.18 | +8,968.18 USD | +237.25% | 220,758.38 CHZ |
| 10/03/2023 | $0.0617 | +6.80% | +260.26% | $2,230.00 | $5,898.84 | +3,668.84 USD | +164.52% | 95,645.89 CHZ | $3,780.00 | $13,614.99 | +9,834.99 USD | +260.18% | 220,758.38 CHZ |
| 10/10/2023 | $0.0564 | -8.54% | +229.50% | $2,240.00 | $5,405.30 | +3,165.30 USD | +141.31% | 95,823.13 CHZ | $3,780.00 | $12,452.79 | +8,672.79 USD | +229.44% | 220,758.38 CHZ |
| 10/17/2023 | $0.0568 | +0.72% | +231.87% | $2,250.00 | $5,454.03 | +3,204.03 USD | +142.40% | 95,999.11 CHZ | $3,780.00 | $12,542.02 | +8,762.02 USD | +231.80% | 220,758.38 CHZ |
| 10/24/2023 | $0.0662 | +16.46% | +286.50% | $2,260.00 | $6,361.85 | +4,101.85 USD | +181.50% | 96,150.21 CHZ | $3,780.00 | $14,606.64 | +10,826.64 USD | +286.42% | 220,758.38 CHZ |
| 10/31/2023 | $0.0682 | +3.09% | +298.45% | $2,270.00 | $6,568.59 | +4,298.59 USD | +189.37% | 96,296.79 CHZ | $3,780.00 | $15,058.37 | +11,278.37 USD | +298.37% | 220,758.38 CHZ |
| 11/07/2023 | $0.0807 | +18.21% | +371.01% | $2,280.00 | $7,774.86 | +5,494.86 USD | +241.00% | 96,420.78 CHZ | $3,780.00 | $17,800.79 | +14,020.79 USD | +370.92% | 220,758.38 CHZ |
| 11/14/2023 | $0.0795 | -1.37% | +364.56% | $2,290.00 | $7,678.29 | +5,388.29 USD | +235.30% | 96,546.49 CHZ | $3,780.00 | $17,556.80 | +13,776.80 USD | +364.47% | 220,758.38 CHZ |
| 11/21/2023 | $0.0757 | -4.90% | +341.81% | $2,300.00 | $7,312.37 | +5,012.37 USD | +217.93% | 96,678.68 CHZ | $3,780.00 | $16,697.24 | +12,917.24 USD | +341.73% | 220,758.38 CHZ |
| 11/28/2023 | $0.0734 | -2.96% | +328.72% | $2,310.00 | $7,105.58 | +4,795.58 USD | +207.60% | 96,814.90 CHZ | $3,780.00 | $16,202.22 | +12,422.22 USD | +328.63% | 220,758.38 CHZ |
| 12/05/2023 | $0.0781 | +6.42% | +356.26% | $2,320.00 | $7,572.03 | +5,252.03 USD | +226.38% | 96,942.90 CHZ | $3,780.00 | $17,243.03 | +13,463.03 USD | +356.16% | 220,758.38 CHZ |
| 12/12/2023 | $0.0829 | +6.14% | +384.29% | $2,330.00 | $8,047.28 | +5,717.28 USD | +245.38% | 97,063.50 CHZ | $3,780.00 | $18,302.51 | +14,522.51 USD | +384.19% | 220,758.38 CHZ |
| 12/19/2023 | $0.0796 | -3.97% | +365.04% | $2,340.00 | $7,737.49 | +5,397.49 USD | +230.66% | 97,189.08 CHZ | $3,780.00 | $17,575.17 | +13,795.17 USD | +364.95% | 220,758.38 CHZ |
| 12/26/2023 | $0.0902 | +13.26% | +426.72% | $2,350.00 | $8,773.69 | +6,423.69 USD | +273.35% | 97,299.96 CHZ | $3,780.00 | $19,906.13 | +16,126.13 USD | +426.62% | 220,758.38 CHZ |
| 01/02/2024 | $0.0898 | -0.47% | +424.27% | $2,360.00 | $8,742.81 | +6,382.81 USD | +270.46% | 97,411.35 CHZ | $3,780.00 | $19,813.39 | +16,033.39 USD | +424.16% | 220,758.38 CHZ |
| 01/09/2024 | $0.0776 | -13.60% | +352.98% | $2,370.00 | $7,564.03 | +5,194.03 USD | +219.16% | 97,540.28 CHZ | $3,780.00 | $17,119.32 | +13,339.32 USD | +352.89% | 220,758.38 CHZ |
| 01/16/2024 | $0.0896 | +15.53% | +423.33% | $2,380.00 | $8,748.66 | +6,368.66 USD | +267.59% | 97,651.88 CHZ | $3,780.00 | $19,777.82 | +15,997.82 USD | +423.22% | 220,758.38 CHZ |
| 01/23/2024 | $0.0926 | +3.36% | +440.90% | $2,390.00 | $9,052.44 | +6,662.44 USD | +278.76% | 97,759.85 CHZ | $3,780.00 | $20,441.96 | +16,661.96 USD | +440.79% | 220,758.38 CHZ |
| 01/30/2024 | $0.1061 | +14.58% | +519.75% | $2,400.00 | $10,382.07 | +7,982.07 USD | +332.59% | 97,854.08 CHZ | $3,780.00 | $23,421.91 | +19,641.91 USD | +519.63% | 220,758.38 CHZ |
| 02/06/2024 | $0.0992 | -6.51% | +479.38% | $2,410.00 | $9,715.70 | +7,305.70 USD | +303.14% | 97,954.88 CHZ | $3,780.00 | $21,896.02 | +18,116.02 USD | +479.26% | 220,758.38 CHZ |
| 02/13/2024 | $0.1018 | +2.57% | +494.26% | $2,420.00 | $9,975.31 | +7,555.31 USD | +312.20% | 98,053.16 CHZ | $3,780.00 | $22,458.57 | +18,678.57 USD | +494.14% | 220,758.38 CHZ |
| 02/20/2024 | $0.1218 | +19.74% | +611.57% | $2,430.00 | $11,954.53 | +9,524.53 USD | +391.96% | 98,135.23 CHZ | $3,780.00 | $26,892.11 | +23,112.11 USD | +611.43% | 220,758.38 CHZ |
| 02/27/2024 | $0.1382 | +13.44% | +707.23% | $2,440.00 | $13,571.51 | +11,131.51 USD | +456.21% | 98,207.58 CHZ | $3,780.00 | $30,507.05 | +26,727.05 USD | +707.06% | 220,758.38 CHZ |
| 03/05/2024 | $0.1504 | +8.81% | +778.33% | $2,450.00 | $14,776.94 | +12,326.94 USD | +503.14% | 98,274.07 CHZ | $3,780.00 | $33,194.25 | +29,414.25 USD | +778.15% | 220,758.38 CHZ |
| 03/12/2024 | $0.1619 | +7.64% | +845.41% | $2,460.00 | $15,915.47 | +13,455.47 USD | +546.97% | 98,335.85 CHZ | $3,780.00 | $35,729.32 | +31,949.32 USD | +845.22% | 220,758.38 CHZ |
| 03/19/2024 | $0.1328 | -17.95% | +675.69% | $2,470.00 | $13,068.31 | +10,598.31 USD | +429.08% | 98,411.14 CHZ | $3,780.00 | $29,315.17 | +25,535.17 USD | +675.53% | 220,758.38 CHZ |
| 03/26/2024 | $0.1447 | +8.97% | +745.28% | $2,480.00 | $14,250.67 | +11,770.67 USD | +474.62% | 98,480.23 CHZ | $3,780.00 | $31,945.03 | +28,165.03 USD | +745.11% | 220,758.38 CHZ |
| 04/02/2024 | $0.1395 | -3.63% | +714.56% | $2,490.00 | $13,742.81 | +11,252.81 USD | +451.92% | 98,551.93 CHZ | $3,780.00 | $30,784.17 | +27,004.17 USD | +714.40% | 220,758.38 CHZ |
| 04/09/2024 | $0.1581 | +13.32% | +823.04% | $2,500.00 | $15,583.12 | +13,083.12 USD | +523.32% | 98,615.20 CHZ | $3,780.00 | $34,884.11 | +31,104.11 USD | +822.86% | 220,758.38 CHZ |
| 04/16/2024 | $0.1023 | -35.29% | +497.26% | $2,510.00 | $10,093.11 | +7,583.11 USD | +302.12% | 98,712.98 CHZ | $3,780.00 | $22,571.90 | +18,791.90 USD | +497.14% | 220,758.38 CHZ |
| 04/23/2024 | $0.1187 | +16.05% | +593.13% | $2,520.00 | $11,723.24 | +9,203.24 USD | +365.21% | 98,797.24 CHZ | $3,780.00 | $26,195.09 | +22,415.09 USD | +592.99% | 220,758.38 CHZ |
| 04/30/2024 | $0.1132 | -4.62% | +561.08% | $2,530.00 | $11,191.14 | +8,661.14 USD | +342.34% | 98,885.58 CHZ | $3,780.00 | $24,983.81 | +21,203.81 USD | +560.95% | 220,758.38 CHZ |
| 05/07/2024 | $0.1219 | +7.72% | +612.12% | $2,540.00 | $12,065.14 | +9,525.14 USD | +375.01% | 98,967.59 CHZ | $3,780.00 | $26,912.66 | +23,132.66 USD | +611.98% | 220,758.38 CHZ |
| 05/14/2024 | $0.1171 | -3.93% | +584.11% | $2,550.00 | $11,600.61 | +9,050.61 USD | +354.93% | 99,052.96 CHZ | $3,780.00 | $25,854.16 | +22,074.16 USD | +583.97% | 220,758.38 CHZ |
| 05/21/2024 | $0.1244 | +6.23% | +626.71% | $2,560.00 | $12,332.98 | +9,772.98 USD | +381.76% | 99,133.33 CHZ | $3,780.00 | $27,464.12 | +23,684.12 USD | +626.56% | 220,758.38 CHZ |
| 05/28/2024 | $0.1370 | +10.09% | +700.04% | $2,570.00 | $13,587.56 | +11,017.56 USD | +428.70% | 99,206.32 CHZ | $3,780.00 | $30,235.65 | +26,455.65 USD | +699.88% | 220,758.38 CHZ |
| 06/04/2024 | $0.1449 | +5.76% | +746.11% | $2,580.00 | $14,379.96 | +11,799.96 USD | +457.36% | 99,275.35 CHZ | $3,780.00 | $31,976.69 | +28,196.69 USD | +745.94% | 220,758.38 CHZ |
| 06/11/2024 | $0.1257 | -13.25% | +633.96% | $2,590.00 | $12,483.90 | +9,893.90 USD | +382.00% | 99,354.92 CHZ | $3,780.00 | $27,738.19 | +23,958.19 USD | +633.81% | 220,758.38 CHZ |
| 06/18/2024 | $0.0900 | -28.41% | +425.41% | $2,600.00 | $8,946.69 | +6,346.69 USD | +244.10% | 99,466.07 CHZ | $3,780.00 | $19,856.59 | +16,076.59 USD | +425.31% | 220,758.38 CHZ |
| 06/25/2024 | $0.0767 | -14.77% | +347.82% | $2,610.00 | $7,635.46 | +5,025.46 USD | +192.55% | 99,596.49 CHZ | $3,780.00 | $16,924.22 | +13,144.22 USD | +347.73% | 220,758.38 CHZ |
| 07/02/2024 | $0.0748 | -2.46% | +336.80% | $2,620.00 | $7,457.52 | +4,837.52 USD | +184.64% | 99,730.19 CHZ | $3,780.00 | $16,507.64 | +12,727.64 USD | +336.71% | 220,758.38 CHZ |
| 07/09/2024 | $0.0655 | -12.48% | +282.29% | $2,630.00 | $6,536.97 | +3,906.97 USD | +148.55% | 99,882.96 CHZ | $3,780.00 | $14,447.81 | +10,667.81 USD | +282.22% | 220,758.38 CHZ |
| 07/16/2024 | $0.0727 | +11.01% | +324.39% | $2,640.00 | $7,266.74 | +4,626.74 USD | +175.26% | 100,020.57 CHZ | $3,780.00 | $16,038.63 | +12,258.63 USD | +324.30% | 220,758.38 CHZ |
| 07/23/2024 | $0.0717 | -1.33% | +318.75% | $2,650.00 | $7,180.24 | +4,530.24 USD | +170.95% | 100,160.04 CHZ | $3,780.00 | $15,825.65 | +12,045.65 USD | +318.67% | 220,758.38 CHZ |
| 07/30/2024 | $0.0677 | -5.55% | +295.49% | $2,660.00 | $6,791.40 | +4,131.40 USD | +155.32% | 100,307.70 CHZ | $3,780.00 | $14,946.60 | +11,166.60 USD | +295.41% | 220,758.38 CHZ |
| 08/06/2024 | $0.0505 | -25.36% | +195.20% | $2,670.00 | $5,079.15 | +2,409.15 USD | +90.23% | 100,505.54 CHZ | $3,780.00 | $11,156.25 | +7,376.25 USD | +195.14% | 220,758.38 CHZ |
| 08/13/2024 | $0.0557 | +10.20% | +225.32% | $2,680.00 | $5,607.37 | +2,927.37 USD | +109.23% | 100,685.07 CHZ | $3,780.00 | $12,294.51 | +8,514.51 USD | +225.25% | 220,758.38 CHZ |
| 08/20/2024 | $0.0543 | -2.48% | +217.23% | $2,690.00 | $5,478.06 | +2,788.06 USD | +103.65% | 100,869.16 CHZ | $3,780.00 | $11,989.07 | +8,209.07 USD | +217.17% | 220,758.38 CHZ |
| 08/27/2024 | $0.0572 | +5.24% | +233.87% | $2,700.00 | $5,775.31 | +3,075.31 USD | +113.90% | 101,044.09 CHZ | $3,780.00 | $12,617.74 | +8,837.74 USD | +233.80% | 220,758.38 CHZ |
| 09/03/2024 | $0.0525 | -8.18% | +206.56% | $2,710.00 | $5,312.83 | +2,602.83 USD | +96.05% | 101,234.60 CHZ | $3,780.00 | $11,585.49 | +7,805.49 USD | +206.49% | 220,758.38 CHZ |
| 09/10/2024 | $0.0530 | +1.06% | +209.80% | $2,720.00 | $5,379.03 | +2,659.03 USD | +97.76% | 101,423.11 CHZ | $3,780.00 | $11,708.04 | +7,928.04 USD | +209.74% | 220,758.38 CHZ |
| 09/17/2024 | $0.0511 | -3.75% | +198.17% | $2,730.00 | $5,187.21 | +2,457.21 USD | +90.01% | 101,618.97 CHZ | $3,780.00 | $11,268.76 | +7,488.76 USD | +198.12% | 220,758.38 CHZ |
| 09/24/2024 | $0.0612 | +19.87% | +257.42% | $2,740.00 | $6,227.94 | +3,487.94 USD | +127.30% | 101,782.37 CHZ | $3,780.00 | $13,507.95 | +9,727.95 USD | +257.35% | 220,758.38 CHZ |
| 10/01/2024 | $0.0657 | +7.30% | +283.52% | $2,750.00 | $6,692.62 | +3,942.62 USD | +143.37% | 101,934.65 CHZ | $3,780.00 | $14,494.10 | +10,714.10 USD | +283.44% | 220,758.38 CHZ |
| 10/08/2024 | $0.0683 | +3.93% | +298.60% | $2,760.00 | $6,965.80 | +4,205.80 USD | +152.38% | 102,081.17 CHZ | $3,780.00 | $15,064.07 | +11,284.07 USD | +298.52% | 220,758.38 CHZ |
| 10/15/2024 | $0.0768 | +12.51% | +348.45% | $2,770.00 | $7,847.03 | +5,077.03 USD | +183.29% | 102,211.39 CHZ | $3,780.00 | $16,948.18 | +13,168.18 USD | +348.36% | 220,758.38 CHZ |
| 10/22/2024 | $0.0719 | -6.36% | +319.94% | $2,780.00 | $7,358.01 | +4,578.01 USD | +164.68% | 102,350.47 CHZ | $3,780.00 | $15,870.40 | +12,090.40 USD | +319.85% | 220,758.38 CHZ |
| 10/29/2024 | $0.0627 | -12.79% | +266.25% | $2,790.00 | $6,427.29 | +3,637.29 USD | +130.37% | 102,509.93 CHZ | $3,780.00 | $13,841.36 | +10,061.36 USD | +266.17% | 220,758.38 CHZ |
| 11/05/2024 | $0.0543 | -13.44% | +217.02% | $2,800.00 | $5,573.45 | +2,773.45 USD | +99.05% | 102,694.15 CHZ | $3,780.00 | $11,981.07 | +8,201.07 USD | +216.96% | 220,758.38 CHZ |
| 11/12/2024 | $0.0718 | +32.18% | +319.04% | $2,810.00 | $7,376.92 | +4,566.92 USD | +162.52% | 102,833.52 CHZ | $3,780.00 | $15,836.44 | +12,056.44 USD | +318.95% | 220,758.38 CHZ |
| 11/19/2024 | $0.0792 | +10.38% | +362.55% | $2,820.00 | $8,152.88 | +5,332.88 USD | +189.11% | 102,959.78 CHZ | $3,780.00 | $17,480.77 | +13,700.77 USD | +362.45% | 220,758.38 CHZ |
| 11/26/2024 | $0.0908 | +14.62% | +430.18% | $2,830.00 | $9,354.97 | +6,524.97 USD | +230.56% | 103,069.93 CHZ | $3,780.00 | $20,036.78 | +16,256.78 USD | +430.07% | 220,758.38 CHZ |
| 12/03/2024 | $0.1146 | +26.28% | +569.53% | $2,840.00 | $11,823.74 | +8,983.74 USD | +316.33% | 103,157.16 CHZ | $3,780.00 | $25,303.04 | +21,523.04 USD | +569.39% | 220,758.38 CHZ |
| 12/10/2024 | $0.1065 | -7.14% | +521.71% | $2,850.00 | $10,989.29 | +8,139.29 USD | +285.59% | 103,251.10 CHZ | $3,780.00 | $23,495.91 | +19,715.91 USD | +521.58% | 220,758.38 CHZ |
| 12/17/2024 | $0.1086 | +2.05% | +534.45% | $2,860.00 | $11,224.58 | +8,364.58 USD | +292.47% | 103,343.15 CHZ | $3,780.00 | $23,977.59 | +20,197.59 USD | +534.33% | 220,758.38 CHZ |
| 12/24/2024 | $0.0903 | -16.89% | +427.30% | $2,870.00 | $9,338.77 | +6,468.77 USD | +225.39% | 103,453.91 CHZ | $3,780.00 | $19,927.83 | +16,147.83 USD | +427.19% | 220,758.38 CHZ |
| 12/31/2024 | $0.0839 | -7.11% | +389.79% | $2,880.00 | $8,684.49 | +5,804.49 USD | +201.54% | 103,573.14 CHZ | $3,780.00 | $18,510.34 | +14,730.34 USD | +389.69% | 220,758.38 CHZ |
| 01/07/2025 | $0.0948 | +13.08% | +453.83% | $2,890.00 | $9,830.02 | +6,940.02 USD | +240.14% | 103,678.59 CHZ | $3,780.00 | $20,930.65 | +17,150.65 USD | +453.72% | 220,758.38 CHZ |
| 01/14/2025 | $0.0788 | -16.91% | +360.18% | $2,900.00 | $8,177.79 | +5,277.79 USD | +181.99% | 103,805.51 CHZ | $3,780.00 | $17,391.34 | +13,611.34 USD | +360.09% | 220,758.38 CHZ |
| 01/21/2025 | $0.0762 | -3.35% | +344.76% | $2,910.00 | $7,913.72 | +5,003.72 USD | +171.95% | 103,936.82 CHZ | $3,780.00 | $16,808.48 | +13,028.48 USD | +344.67% | 220,758.38 CHZ |
| 01/28/2025 | $0.0698 | -8.30% | +307.83% | $2,920.00 | $7,266.68 | +4,346.68 USD | +148.86% | 104,080.02 CHZ | $3,780.00 | $15,412.96 | +11,632.96 USD | +307.75% | 220,758.38 CHZ |
| 02/04/2025 | $0.0624 | -10.57% | +264.71% | $2,930.00 | $6,508.29 | +3,578.29 USD | +122.13% | 104,240.15 CHZ | $3,780.00 | $13,783.17 | +10,003.17 USD | +264.63% | 220,758.38 CHZ |
| 02/11/2025 | $0.0595 | -4.79% | +247.24% | $2,940.00 | $6,206.59 | +3,266.59 USD | +111.11% | 104,408.34 CHZ | $3,780.00 | $13,123.05 | +9,343.05 USD | +247.17% | 220,758.38 CHZ |
| 02/18/2025 | $0.0602 | +1.18% | +251.35% | $2,950.00 | $6,290.11 | +3,340.11 USD | +113.22% | 104,574.56 CHZ | $3,780.00 | $13,278.51 | +9,498.51 USD | +251.28% | 220,758.38 CHZ |
| 02/25/2025 | $0.0477 | -20.71% | +178.60% | $2,960.00 | $4,997.58 | +2,037.58 USD | +68.84% | 104,784.19 CHZ | $3,780.00 | $10,528.86 | +6,748.86 USD | +178.54% | 220,758.38 CHZ |
| 03/04/2025 | $0.0465 | -2.50% | +171.63% | $2,970.00 | $4,882.54 | +1,912.54 USD | +64.40% | 104,999.19 CHZ | $3,780.00 | $10,265.43 | +6,485.43 USD | +171.57% | 220,758.38 CHZ |
| 03/11/2025 | $0.0410 | -11.91% | +139.27% | $2,980.00 | $4,310.88 | +1,330.88 USD | +44.66% | 105,243.28 CHZ | $3,780.00 | $9,042.50 | +5,262.50 USD | +139.22% | 220,758.38 CHZ |
| 03/18/2025 | $0.0456 | +11.26% | +166.21% | $2,990.00 | $4,806.33 | +1,816.33 USD | +60.75% | 105,462.66 CHZ | $3,780.00 | $10,060.79 | +6,280.79 USD | +166.16% | 220,758.38 CHZ |
| 03/25/2025 | $0.0477 | +4.61% | +178.47% | $3,000.00 | $5,037.72 | +2,037.72 USD | +67.92% | 105,672.38 CHZ | $3,780.00 | $10,524.22 | +6,744.22 USD | +178.42% | 220,758.38 CHZ |
| 04/01/2025 | $0.0420 | -11.86% | +145.45% | $3,010.00 | $4,450.31 | +1,440.31 USD | +47.85% | 105,910.32 CHZ | $3,780.00 | $9,276.18 | +5,496.18 USD | +145.40% | 220,758.38 CHZ |
| 04/08/2025 | $0.0385 | -8.29% | +125.09% | $3,020.00 | $4,091.18 | +1,071.18 USD | +35.47% | 106,169.77 CHZ | $3,780.00 | $8,506.77 | +4,726.77 USD | +125.05% | 220,758.38 CHZ |
| 04/15/2025 | $0.0371 | -3.65% | +116.87% | $3,030.00 | $3,951.76 | +921.76 USD | +30.42% | 106,439.06 CHZ | $3,780.00 | $8,196.09 | +4,416.09 USD | +116.83% | 220,758.38 CHZ |
| 04/22/2025 | $0.0373 | +0.53% | +118.02% | $3,040.00 | $3,982.68 | +942.68 USD | +31.01% | 106,706.94 CHZ | $3,780.00 | $8,239.48 | +4,459.48 USD | +117.98% | 220,758.38 CHZ |
| 04/29/2025 | $0.0423 | +13.29% | +146.99% | $3,050.00 | $4,521.95 | +1,471.95 USD | +48.26% | 106,943.39 CHZ | $3,780.00 | $9,334.46 | +5,554.46 USD | +146.94% | 220,758.38 CHZ |
| 05/06/2025 | $0.0394 | -6.92% | +129.89% | $3,060.00 | $4,218.83 | +1,158.83 USD | +37.87% | 107,197.43 CHZ | $3,780.00 | $8,688.10 | +4,908.10 USD | +129.84% | 220,758.38 CHZ |
| 05/13/2025 | $0.0486 | +23.58% | +184.11% | $3,070.00 | $5,223.81 | +2,153.81 USD | +70.16% | 107,402.99 CHZ | $3,780.00 | $10,737.13 | +6,957.13 USD | +184.05% | 220,758.38 CHZ |
| 05/20/2025 | $0.0436 | -10.34% | +154.74% | $3,080.00 | $4,693.84 | +1,613.84 USD | +52.40% | 107,632.25 CHZ | $3,780.00 | $9,627.27 | +5,847.27 USD | +154.69% | 220,758.38 CHZ |
| 05/27/2025 | $0.0433 | -0.65% | +153.09% | $3,090.00 | $4,673.40 | +1,583.40 USD | +51.24% | 107,863.01 CHZ | $3,780.00 | $9,564.84 | +5,784.84 USD | +153.04% | 220,758.38 CHZ |
| 06/03/2025 | $0.0403 | -7.07% | +135.18% | $3,100.00 | $4,352.78 | +1,252.78 USD | +40.41% | 108,111.33 CHZ | $3,780.00 | $8,888.18 | +5,108.18 USD | +135.14% | 220,758.38 CHZ |
| 06/10/2025 | $0.0396 | -1.69% | +131.22% | $3,110.00 | $4,289.35 | +1,179.35 USD | +37.92% | 108,363.92 CHZ | $3,780.00 | $8,738.24 | +4,958.24 USD | +131.17% | 220,758.38 CHZ |
| 06/17/2025 | $0.0369 | -6.92% | +115.22% | $3,120.00 | $4,002.63 | +882.63 USD | +28.29% | 108,635.27 CHZ | $3,780.00 | $8,133.77 | +4,353.77 USD | +115.18% | 220,758.38 CHZ |
| 06/24/2025 | $0.0351 | -4.66% | +105.18% | $3,130.00 | $3,825.96 | +695.96 USD | +22.24% | 108,919.90 CHZ | $3,780.00 | $7,754.43 | +3,974.43 USD | +105.14% | 220,758.38 CHZ |
| 07/01/2025 | $0.0352 | +0.24% | +105.68% | $3,140.00 | $3,845.19 | +705.19 USD | +22.46% | 109,203.85 CHZ | $3,780.00 | $7,773.14 | +3,993.14 USD | +105.64% | 220,758.38 CHZ |
| 07/08/2025 | $0.0352 | -0.17% | +105.34% | $3,150.00 | $3,848.76 | +698.76 USD | +22.18% | 109,488.27 CHZ | $3,780.00 | $7,760.15 | +3,980.15 USD | +105.29% | 220,758.38 CHZ |
| 07/15/2025 | $0.0403 | +14.67% | +135.46% | $3,160.00 | $4,423.44 | +1,263.44 USD | +39.98% | 109,736.30 CHZ | $3,780.00 | $8,898.70 | +5,118.70 USD | +135.42% | 220,758.38 CHZ |
| 07/22/2025 | $0.0463 | +14.91% | +170.56% | $3,170.00 | $5,092.75 | +1,922.75 USD | +60.65% | 109,952.15 CHZ | $3,780.00 | $10,225.05 | +6,445.05 USD | +170.50% | 220,758.38 CHZ |
| 07/29/2025 | $0.0412 | -11.06% | +140.63% | $3,180.00 | $4,539.48 | +1,359.48 USD | +42.75% | 110,194.85 CHZ | $3,780.00 | $9,094.15 | +5,314.15 USD | +140.59% | 220,758.38 CHZ |
| 08/05/2025 | $0.0400 | -3.01% | +133.40% | $3,190.00 | $4,413.04 | +1,223.04 USD | +38.34% | 110,445.07 CHZ | $3,780.00 | $8,820.81 | +5,040.81 USD | +133.35% | 220,758.38 CHZ |
| 08/12/2025 | $0.0410 | +2.48% | +139.19% | $3,200.00 | $4,532.51 | +1,332.51 USD | +41.64% | 110,689.23 CHZ | $3,780.00 | $9,039.63 | +5,259.63 USD | +139.14% | 220,758.38 CHZ |
| 08/19/2025 | $0.0400 | -2.42% | +133.39% | $3,210.00 | $4,432.66 | +1,222.66 USD | +38.09% | 110,939.46 CHZ | $3,780.00 | $8,820.55 | +5,040.55 USD | +133.35% | 220,758.38 CHZ |
| 08/26/2025 | $0.0383 | -4.20% | +123.60% | $3,220.00 | $4,256.61 | +1,036.61 USD | +32.19% | 111,200.65 CHZ | $3,780.00 | $8,450.32 | +4,670.32 USD | +123.55% | 220,758.38 CHZ |
| 09/02/2025 | $0.0388 | +1.24% | +126.38% | $3,230.00 | $4,319.53 | +1,089.53 USD | +33.73% | 111,458.63 CHZ | $3,780.00 | $8,555.39 | +4,775.39 USD | +126.33% | 220,758.38 CHZ |
| 09/09/2025 | $0.0416 | +7.28% | +142.87% | $3,240.00 | $4,644.20 | +1,404.20 USD | +43.34% | 111,699.10 CHZ | $3,780.00 | $9,178.65 | +5,398.65 USD | +142.82% | 220,758.38 CHZ |
| 09/29/2025 | $0.0400 | -3.82% | +133.60% | $3,250.00 | $4,476.94 | +1,226.94 USD | +37.75% | 111,949.11 CHZ | $3,780.00 | $8,828.32 | +5,048.32 USD | +133.55% | 220,758.38 CHZ |
| 10/06/2025 | $0.0436 | +9.08% | +154.82% | $3,260.00 | $4,893.66 | +1,633.66 USD | +50.11% | 112,178.29 CHZ | $3,780.00 | $9,630.34 | +5,850.34 USD | +154.77% | 220,758.38 CHZ |
| 10/13/2025 | $0.0350 | -19.70% | +104.62% | $3,270.00 | $3,939.63 | +669.63 USD | +20.48% | 112,463.70 CHZ | $3,780.00 | $7,733.21 | +3,953.21 USD | +104.58% | 220,758.38 CHZ |
| 10/20/2025 | $0.0331 | -5.50% | +93.37% | $3,280.00 | $3,732.98 | +452.98 USD | +13.81% | 112,765.72 CHZ | $3,780.00 | $7,307.95 | +3,527.95 USD | +93.33% | 220,758.38 CHZ |
| 10/27/2025 | $0.0334 | +0.96% | +95.23% | $3,290.00 | $3,778.86 | +488.86 USD | +14.86% | 113,064.87 CHZ | $3,780.00 | $7,378.19 | +3,598.19 USD | +95.19% | 220,758.38 CHZ |
| 11/03/2025 | $0.0319 | -4.45% | +86.55% | $3,300.00 | $3,620.85 | +320.85 USD | +9.72% | 113,377.93 CHZ | $3,780.00 | $7,050.16 | +3,270.16 USD | +86.51% | 220,758.38 CHZ |
| 11/10/2025 | $0.0340 | +6.31% | +98.32% | $3,310.00 | $3,859.23 | +549.23 USD | +16.59% | 113,672.42 CHZ | $3,780.00 | $7,494.86 | +3,714.86 USD | +98.28% | 220,758.38 CHZ |
| 11/17/2025 | $0.0306 | -9.93% | +78.63% | $3,320.00 | $3,486.19 | +166.19 USD | +5.01% | 113,999.35 CHZ | $3,780.00 | $6,750.96 | +2,970.96 USD | +78.60% | 220,758.38 CHZ |
| 11/24/2025 | $0.0278 | -9.18% | +62.24% | $3,330.00 | $3,176.31 | -153.69 USD | -4.62% | 114,359.32 CHZ | $3,780.00 | $6,131.52 | +2,351.52 USD | +62.21% | 220,758.38 CHZ |
| 12/01/2025 | $0.0302 | +8.78% | +76.49% | $3,340.00 | $3,465.18 | +125.18 USD | +3.75% | 114,690.23 CHZ | $3,780.00 | $6,669.87 | +2,889.87 USD | +76.45% | 220,758.38 CHZ |
| 12/08/2025 | $0.0308 | +1.78% | +79.62% | $3,350.00 | $3,536.77 | +186.77 USD | +5.58% | 115,015.37 CHZ | $3,780.00 | $6,788.42 | +3,008.42 USD | +79.59% | 220,758.38 CHZ |
| 12/15/2025 | $0.0321 | +4.33% | +87.41% | $3,360.00 | $3,700.01 | +340.01 USD | +10.12% | 115,327.00 CHZ | $3,780.00 | $7,082.53 | +3,302.53 USD | +87.37% | 220,758.38 CHZ |
| 12/22/2025 | $0.0362 | +12.83% | +111.45% | $3,370.00 | $4,184.70 | +814.70 USD | +24.18% | 115,603.20 CHZ | $3,780.00 | $7,991.20 | +4,211.20 USD | +111.41% | 220,758.38 CHZ |
| 12/29/2025 | $0.0362 | -0.09% | +111.27% | $3,380.00 | $4,191.09 | +811.09 USD | +24.00% | 115,879.63 CHZ | $3,780.00 | $7,984.30 | +4,204.30 USD | +111.22% | 220,758.38 CHZ |
| 01/05/2026 | $0.0448 | +23.74% | +161.43% | $3,390.00 | $5,196.17 | +1,806.17 USD | +53.28% | 116,103.03 CHZ | $3,780.00 | $9,880.00 | +6,100.00 USD | +161.38% | 220,758.38 CHZ |
| 01/12/2026 | $0.0487 | +8.74% | +184.29% | $3,400.00 | $5,660.53 | +2,260.53 USD | +66.49% | 116,308.46 CHZ | $3,780.00 | $10,743.92 | +6,963.92 USD | +184.23% | 220,758.38 CHZ |
| 01/19/2026 | $0.0557 | +14.39% | +225.19% | $3,410.00 | $6,484.86 | +3,074.86 USD | +90.17% | 116,488.05 CHZ | $3,780.00 | $12,289.56 | +8,509.56 USD | +225.12% | 220,758.38 CHZ |
| 01/26/2026 | $0.0495 | -11.15% | +188.94% | $3,420.00 | $5,772.03 | +2,352.03 USD | +68.77% | 116,690.18 CHZ | $3,780.00 | $10,919.72 | +7,139.72 USD | +188.88% | 220,758.38 CHZ |
| 02/02/2026 | $0.0459 | -7.16% | +168.25% | $3,430.00 | $5,368.65 | +1,938.65 USD | +56.52% | 116,907.89 CHZ | $3,780.00 | $10,137.67 | +6,357.67 USD | +168.19% | 220,758.38 CHZ |
| 02/09/2026 | $0.0412 | -10.24% | +140.78% | $3,440.00 | $4,828.99 | +1,388.99 USD | +40.38% | 117,150.44 CHZ | $3,780.00 | $9,099.75 | +5,319.75 USD | +140.73% | 220,758.38 CHZ |
| 02/16/2026 | $0.0400 | -3.01% | +133.54% | $3,450.00 | $4,693.75 | +1,243.75 USD | +36.05% | 117,400.51 CHZ | $3,780.00 | $8,826.07 | +5,046.07 USD | +133.49% | 220,758.38 CHZ |
| 02/23/2026 | $0.0334 | -16.47% | +95.07% | $3,460.00 | $3,930.53 | +470.53 USD | +13.60% | 117,699.90 CHZ | $3,780.00 | $7,372.12 | +3,592.12 USD | +95.03% | 220,758.38 CHZ |
| 03/02/2026 | $0.0334 | -0.07% | +94.92% | $3,470.00 | $3,937.63 | +467.63 USD | +13.48% | 117,999.52 CHZ | $3,780.00 | $7,366.68 | +3,586.68 USD | +94.89% | 220,758.38 CHZ |
| 03/09/2026 | $0.0363 | +8.74% | +111.95% | $3,480.00 | $4,291.65 | +811.65 USD | +23.32% | 118,275.05 CHZ | $3,780.00 | $8,010.28 | +4,230.28 USD | +111.91% | 220,758.38 CHZ |
| 03/16/2026 | $0.0379 | +4.36% | +121.19% | $3,490.00 | $4,488.59 | +998.59 USD | +28.61% | 118,539.09 CHZ | $3,780.00 | $8,359.22 | +4,579.22 USD | +121.14% | 220,758.38 CHZ |
| 03/23/2026 | $0.0349 | -7.87% | +103.78% | $3,500.00 | $4,145.25 | +645.25 USD | +18.44% | 118,825.69 CHZ | $3,780.00 | $7,701.19 | +3,921.19 USD | +103.74% | 220,758.38 CHZ |
| 03/30/2026 | $0.0402 | +15.33% | +135.01% | $3,510.00 | $4,790.52 | +1,280.52 USD | +36.48% | 119,074.20 CHZ | $3,780.00 | $8,881.42 | +5,101.42 USD | +134.96% | 220,758.38 CHZ |
| 04/06/2026 | $0.0390 | -3.09% | +127.75% | $3,520.00 | $4,652.53 | +1,132.53 USD | +32.17% | 119,330.63 CHZ | $3,780.00 | $8,607.05 | +4,827.05 USD | +127.70% | 220,758.38 CHZ |
| 04/13/2026 | $0.0357 | -8.46% | +108.48% | $3,530.00 | $4,268.89 | +738.89 USD | +20.93% | 119,610.77 CHZ | $3,780.00 | $7,878.83 | +4,098.83 USD | +108.43% | 220,758.38 CHZ |
| 04/20/2026 | $0.0404 | +13.28% | +136.15% | $3,540.00 | $4,845.60 | +1,305.60 USD | +36.88% | 119,858.08 CHZ | $3,780.00 | $8,924.77 | +5,144.77 USD | +136.11% | 220,758.38 CHZ |
| 04/27/2026 | $0.0498 | +23.16% | +190.84% | $3,550.00 | $5,977.75 | +2,427.75 USD | +68.39% | 120,058.88 CHZ | $3,780.00 | $10,991.59 | +7,211.59 USD | +190.78% | 220,758.38 CHZ |
| 05/04/2026 | $0.0403 | -19.09% | +135.31% | $3,560.00 | $4,846.40 | +1,286.40 USD | +36.13% | 120,307.07 CHZ | $3,780.00 | $8,892.94 | +5,112.94 USD | +135.26% | 220,758.38 CHZ |
| 05/11/2026 | $0.0455 | +12.96% | +165.81% | $3,570.00 | $5,484.51 | +1,914.51 USD | +53.63% | 120,526.78 CHZ | $3,780.00 | $10,045.50 | +6,265.50 USD | +165.75% | 220,758.38 CHZ |
| 05/18/2026 | $0.0465 | +2.11% | +171.42% | $3,580.00 | $5,610.35 | +2,030.35 USD | +56.71% | 120,741.95 CHZ | $3,780.00 | $10,257.68 | +6,477.68 USD | +171.37% | 220,758.38 CHZ |
| 05/25/2026 | $0.0363 | -21.84% | +112.15% | $3,590.00 | $4,395.15 | +805.15 USD | +22.43% | 121,017.24 CHZ | $3,780.00 | $8,017.59 | +4,237.59 USD | +112.11% | 220,758.38 CHZ |
| 06/01/2026 | $0.0339 | -6.70% | +97.94% | $3,600.00 | $4,110.75 | +510.75 USD | +14.19% | 121,312.29 CHZ | $3,780.00 | $7,480.55 | +3,700.55 USD | +97.90% | 220,758.38 CHZ |
| 06/08/2026 | $0.0251 | -25.80% | +46.87% | $3,610.00 | $3,060.19 | -549.81 USD | -15.23% | 121,709.93 CHZ | $3,780.00 | $5,550.60 | +1,770.60 USD | +46.84% | 220,758.38 CHZ |
| 06/15/2026 | $0.0257 | +2.27% | +50.21% | $3,620.00 | $3,139.70 | -480.30 USD | -13.27% | 122,098.74 CHZ | $3,780.00 | $5,676.68 | +1,896.68 USD | +50.18% | 220,758.38 CHZ |
| 06/22/2026 | $0.0207 | -19.66% | +20.67% | $3,630.00 | $2,532.34 | -1,097.66 USD | -30.24% | 122,582.71 CHZ | $3,780.00 | $4,560.47 | +780.47 USD | +20.65% | 220,758.38 CHZ |
| 06/29/2026 | $0.0174 | -15.61% | +1.84% | $3,640.00 | $2,147.09 | -1,492.91 USD | -41.01% | 123,156.19 CHZ | $3,780.00 | $3,848.67 | +68.67 USD | +1.82% | 220,758.38 CHZ |
| 07/06/2026 | $0.0185 | +6.12% | +8.07% | $3,650.00 | $2,288.55 | -1,361.45 USD | -37.30% | 123,696.59 CHZ | $3,780.00 | $4,084.32 | +304.32 USD | +8.05% | 220,758.38 CHZ |
| 07/13/2026 | $0.0169 | -8.66% | -1.28% | $3,660.00 | $2,100.40 | -1,559.60 USD | -42.61% | 124,288.21 CHZ | $3,780.00 | $3,730.69 | -49.31 USD | -1.30% | 220,758.38 CHZ |
| 07/20/2026 | $0.0148 | -12.17% | -13.30% | $3,670.00 | $1,854.76 | -1,815.24 USD | -49.46% | 124,961.81 CHZ | $3,780.00 | $3,276.64 | -503.36 USD | -13.32% | 220,758.38 CHZ |
| 07/27/2026 | $0.0142 | -4.28% | -17.01% | $3,680.00 | $1,785.39 | -1,894.61 USD | -51.48% | 125,665.52 CHZ | $3,780.00 | $3,136.42 | -643.58 USD | -17.03% | 220,758.38 CHZ |
| 08/03/2026 | $0.0129 | -9.55% | -24.93% | $3,690.00 | $1,624.92 | -2,065.08 USD | -55.96% | 126,443.52 CHZ | $3,780.00 | $2,836.95 | -943.05 USD | -24.95% | 220,758.38 CHZ |
| 08/10/2026 | $0.0131 | +1.76% | -23.61% | $3,700.00 | $1,663.49 | -2,036.51 USD | -55.04% | 127,208.07 CHZ | $3,780.00 | $2,886.85 | -893.15 USD | -23.63% | 220,758.38 CHZ |
| 08/17/2026 | $0.0122 | -6.69% | -28.72% | $3,710.00 | $1,562.24 | -2,147.76 USD | -57.89% | 128,027.42 CHZ | $3,780.00 | $2,693.78 | -1,086.22 USD | -28.74% | 220,758.38 CHZ |
| 08/24/2026 | $0.0148 | +21.33% | -13.52% | $3,720.00 | $1,905.50 | -1,814.50 USD | -48.78% | 128,702.71 CHZ | $3,780.00 | $3,268.42 | -511.58 USD | -13.53% | 220,758.38 CHZ |
| 08/31/2026 | $0.0132 | -10.67% | -22.75% | $3,730.00 | $1,712.16 | -2,017.84 USD | -54.10% | 129,458.67 CHZ | $3,780.00 | $2,919.65 | -860.35 USD | -22.76% | 220,758.38 CHZ |
| 09/07/2026 | $0.0140 | +6.14% | -18.00% | $3,740.00 | $1,827.36 | -1,912.64 USD | -51.14% | 130,170.87 CHZ | $3,780.00 | $3,099.05 | -680.95 USD | -18.01% | 220,758.38 CHZ |
| 09/14/2026 | $0.0148 | +5.72% | -13.31% | $3,750.00 | $1,941.93 | -1,808.07 USD | -48.22% | 130,844.52 CHZ | $3,780.00 | $3,276.39 | -503.61 USD | -13.32% | 220,758.38 CHZ |
| 09/21/2026 | $0.0150 | +0.88% | -12.54% | $3,760.00 | $1,968.99 | -1,791.01 USD | -47.63% | 131,512.31 CHZ | $3,780.00 | $3,305.17 | -474.83 USD | -12.56% | 220,758.38 CHZ |
| 09/28/2026 | $0.0166 | +10.73% | -3.16% | $3,770.00 | $2,190.30 | -1,579.70 USD | -41.90% | 132,115.37 CHZ | $3,780.00 | $3,659.88 | -120.12 USD | -3.18% | 220,758.38 CHZ |
| 10/05/2026 | $0.0170 | +2.51% | -0.73% | $3,780.00 | $2,255.25 | -1,524.75 USD | -40.34% | 132,703.67 CHZ | $3,780.00 | $3,751.70 | -28.30 USD | -0.75% | 220,758.38 CHZ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CHZ DCA tool
How to use this Chiliz Investment Calculator
To use this CHZ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CHZ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Chiliz, as well as the frequency of your investments (such as weekly or monthly). This CHZ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CHZ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Chiliz investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Chiliz investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Chiliz investment. You can do this by accessing your investment account and viewing your Chiliz balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CHZ DCA crypto calculator is typically calculated by adding up the total value of all of the Chiliz that you have invested in. This value is typically calculated by multiplying the number of Chiliz that you have invested in by the current market price of Chiliz.
For example, let's say that you have invested a total of 5 Chiliz using the DCA strategy, and the current market price of Chiliz is $500. In this case, the portfolio value of your Chiliz investment would be 5 x $500 = $2,500.
Additionally, this CHZ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Chiliz investments.
Overall, the portfolio value in this CHZ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CHZ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CHZ DCA involves investing a fixed amount of money into CHZ (Chiliz) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CHZ DCA works: let's say that you want to invest $500 in Chiliz. Instead of buying $500 worth of Chiliz all at once, you could use the CHZ DCA strategy to buy $100 worth of Chiliz every week for five weeks. This means that you would be buying Chiliz at different prices each week, depending on how the market is moving. If the price of Chiliz goes up during those five weeks, you will be buying less Chiliz each week. But if the price of Chiliz goes down, you will be buying more Chiliz each week.
The main advantage of using the CHZ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CHZ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CHZ DCA strategy is a popular and effective way to invest in Chiliz. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Chiliz?
To invest in Chiliz, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Chiliz trading.
OKX is a cryptocurrency exchange that offers Chiliz trading. To invest in Chiliz in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Chiliz on OKX: Once you have funds in your OKX account, you can search for Chiliz on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Chiliz.
- Place an order to buy Chiliz: Once you have found Chiliz on OKX, you can place an order to buy it. You will need to specify the amount of Chiliz that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Chiliz investment: After you have placed your order, your investment in Chiliz will be processed and your Chiliz will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Chiliz balance and trade history.
Overall, investing in Chiliz using OKX is a simple and straightforward process. By following these steps, you can easily add Chiliz to your investment portfolio and start benefiting from its potential growth.
