Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | XCH Value | Profit | Profit % | XCH Total | Total Invested | XCH Value | Profit | Profit % | XCH Total |
05/04/2021 | 670.44 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.01492 XCH | 1,830.00 USD | 1,829.63 USD | -0.37 USD | -0.02% | 2.73 XCH |
05/11/2021 | 1,124.22 USD | +67.68% | +67.68% | 20.00 USD | 26.76 USD | +6.76 USD | +33.81% | 0.02381 XCH | 1,830.00 USD | 3,067.99 USD | +1,237.99 USD | +67.65% | 2.73 XCH |
05/18/2021 | 1,305.08 USD | +16.09% | +94.66% | 30.00 USD | 41.07 USD | +11.07 USD | +36.89% | 0.03147 XCH | 1,830.00 USD | 3,561.55 USD | +1,731.55 USD | +94.62% | 2.73 XCH |
05/25/2021 | 879.39 USD | -32.62% | +31.17% | 40.00 USD | 37.67 USD | -2.33 USD | -5.83% | 0.04284 XCH | 1,830.00 USD | 2,399.85 USD | +569.85 USD | +31.14% | 2.73 XCH |
06/01/2021 | 772.78 USD | -12.12% | +15.26% | 50.00 USD | 43.10 USD | -6.90 USD | -13.80% | 0.05578 XCH | 1,830.00 USD | 2,108.92 USD | +278.92 USD | +15.24% | 2.73 XCH |
06/08/2021 | 582.61 USD | -24.61% | -13.10% | 60.00 USD | 42.49 USD | -17.51 USD | -29.18% | 0.07295 XCH | 1,830.00 USD | 1,589.94 USD | -240.06 USD | -13.12% | 2.73 XCH |
06/15/2021 | 434.68 USD | -25.39% | -35.17% | 70.00 USD | 41.70 USD | -28.30 USD | -40.43% | 0.09595 XCH | 1,830.00 USD | 1,186.24 USD | -643.76 USD | -35.18% | 2.73 XCH |
06/22/2021 | 241.27 USD | -44.50% | -64.01% | 80.00 USD | 33.14 USD | -46.86 USD | -58.57% | 0.1374 XCH | 1,830.00 USD | 658.42 USD | -1,171.58 USD | -64.02% | 2.73 XCH |
06/29/2021 | 275.19 USD | +14.06% | -58.95% | 90.00 USD | 47.80 USD | -42.20 USD | -46.89% | 0.17374 XCH | 1,830.00 USD | 751.00 USD | -1,079.00 USD | -58.96% | 2.73 XCH |
07/06/2021 | 287.96 USD | +4.64% | -57.05% | 100.00 USD | 60.02 USD | -39.98 USD | -39.98% | 0.20847 XCH | 1,830.00 USD | 785.85 USD | -1,044.15 USD | -57.06% | 2.73 XCH |
07/13/2021 | 240.13 USD | -16.61% | -64.18% | 110.00 USD | 60.05 USD | -49.95 USD | -45.41% | 0.25011 XCH | 1,830.00 USD | 655.32 USD | -1,174.68 USD | -64.19% | 2.73 XCH |
07/20/2021 | 184.55 USD | -23.15% | -72.47% | 120.00 USD | 56.15 USD | -63.85 USD | -53.21% | 0.3043 XCH | 1,830.00 USD | 503.64 USD | -1,326.36 USD | -72.48% | 2.73 XCH |
07/27/2021 | 195.08 USD | +5.71% | -70.90% | 130.00 USD | 69.35 USD | -60.65 USD | -46.66% | 0.35556 XCH | 1,830.00 USD | 532.37 USD | -1,297.63 USD | -70.91% | 2.73 XCH |
08/03/2021 | 227.26 USD | +16.50% | -66.10% | 140.00 USD | 90.79 USD | -49.21 USD | -35.15% | 0.39956 XCH | 1,830.00 USD | 620.20 USD | -1,209.80 USD | -66.11% | 2.73 XCH |
08/10/2021 | 263.04 USD | +15.74% | -60.77% | 150.00 USD | 115.08 USD | -34.92 USD | -23.28% | 0.43758 XCH | 1,830.00 USD | 717.84 USD | -1,112.16 USD | -60.77% | 2.73 XCH |
08/17/2021 | 263.66 USD | +0.24% | -60.67% | 160.00 USD | 125.35 USD | -34.65 USD | -21.66% | 0.4755 XCH | 1,830.00 USD | 719.53 USD | -1,110.47 USD | -60.68% | 2.73 XCH |
08/24/2021 | 258.70 USD | -1.88% | -61.41% | 170.00 USD | 132.99 USD | -37.01 USD | -21.77% | 0.51416 XCH | 1,830.00 USD | 706.00 USD | -1,124.00 USD | -61.42% | 2.73 XCH |
08/31/2021 | 223.45 USD | -13.63% | -66.67% | 180.00 USD | 124.86 USD | -55.14 USD | -30.63% | 0.55891 XCH | 1,830.00 USD | 609.80 USD | -1,220.20 USD | -66.68% | 2.73 XCH |
09/07/2021 | 255.25 USD | +14.23% | -61.93% | 190.00 USD | 152.63 USD | -37.37 USD | -19.67% | 0.59809 XCH | 1,830.00 USD | 696.57 USD | -1,133.43 USD | -61.94% | 2.73 XCH |
09/14/2021 | 208.81 USD | -18.19% | -68.85% | 200.00 USD | 134.86 USD | -65.14 USD | -32.57% | 0.64598 XCH | 1,830.00 USD | 569.85 USD | -1,260.15 USD | -68.86% | 2.73 XCH |
09/21/2021 | 197.70 USD | -5.32% | -70.51% | 210.00 USD | 137.68 USD | -72.32 USD | -34.44% | 0.69656 XCH | 1,830.00 USD | 539.52 USD | -1,290.48 USD | -70.52% | 2.73 XCH |
09/28/2021 | 158.81 USD | -19.67% | -76.31% | 220.00 USD | 120.60 USD | -99.40 USD | -45.18% | 0.75953 XCH | 1,830.00 USD | 433.40 USD | -1,396.60 USD | -76.32% | 2.73 XCH |
10/05/2021 | 164.45 USD | +3.55% | -75.47% | 230.00 USD | 134.87 USD | -95.13 USD | -41.36% | 0.82034 XCH | 1,830.00 USD | 448.77 USD | -1,381.23 USD | -75.48% | 2.73 XCH |
10/12/2021 | 161.30 USD | -1.91% | -75.94% | 240.00 USD | 142.29 USD | -97.71 USD | -40.71% | 0.88233 XCH | 1,830.00 USD | 440.18 USD | -1,389.82 USD | -75.95% | 2.73 XCH |
10/19/2021 | 152.70 USD | -5.33% | -77.22% | 250.00 USD | 144.70 USD | -105.30 USD | -42.12% | 0.94782 XCH | 1,830.00 USD | 416.71 USD | -1,413.29 USD | -77.23% | 2.73 XCH |
10/26/2021 | 150.83 USD | -1.23% | -77.50% | 260.00 USD | 152.93 USD | -107.07 USD | -41.18% | 1.01 XCH | 1,830.00 USD | 411.61 USD | -1,418.39 USD | -77.51% | 2.73 XCH |
11/02/2021 | 143.87 USD | -4.61% | -78.54% | 270.00 USD | 155.88 USD | -114.12 USD | -42.27% | 1.08 XCH | 1,830.00 USD | 392.63 USD | -1,437.37 USD | -78.54% | 2.73 XCH |
11/09/2021 | 185.13 USD | +28.68% | -72.39% | 280.00 USD | 210.57 USD | -69.43 USD | -24.79% | 1.14 XCH | 1,830.00 USD | 505.23 USD | -1,324.77 USD | -72.39% | 2.73 XCH |
11/16/2021 | 155.88 USD | -15.80% | -76.75% | 290.00 USD | 187.30 USD | -102.70 USD | -35.41% | 1.20 XCH | 1,830.00 USD | 425.40 USD | -1,404.60 USD | -76.75% | 2.73 XCH |
11/23/2021 | 142.07 USD | -8.86% | -78.81% | 300.00 USD | 180.70 USD | -119.30 USD | -39.77% | 1.27 XCH | 1,830.00 USD | 387.71 USD | -1,442.29 USD | -78.81% | 2.73 XCH |
11/30/2021 | 138.97 USD | -2.18% | -79.27% | 310.00 USD | 186.76 USD | -123.24 USD | -39.76% | 1.34 XCH | 1,830.00 USD | 379.24 USD | -1,450.76 USD | -79.28% | 2.73 XCH |
12/07/2021 | 107.60 USD | -22.57% | -83.95% | 320.00 USD | 154.60 USD | -165.40 USD | -51.69% | 1.44 XCH | 1,830.00 USD | 293.64 USD | -1,536.36 USD | -83.95% | 2.73 XCH |
12/14/2021 | 92.64 USD | -13.91% | -86.18% | 330.00 USD | 143.10 USD | -186.90 USD | -56.64% | 1.55 XCH | 1,830.00 USD | 252.80 USD | -1,577.20 USD | -86.19% | 2.73 XCH |
12/21/2021 | 96.98 USD | +4.69% | -85.54% | 340.00 USD | 159.80 USD | -180.20 USD | -53.00% | 1.65 XCH | 1,830.00 USD | 264.65 USD | -1,565.35 USD | -85.54% | 2.73 XCH |
12/28/2021 | 104.58 USD | +7.84% | -84.40% | 350.00 USD | 182.32 USD | -167.68 USD | -47.91% | 1.74 XCH | 1,830.00 USD | 285.39 USD | -1,544.61 USD | -84.40% | 2.73 XCH |
01/04/2022 | 100.04 USD | -4.34% | -85.08% | 360.00 USD | 184.41 USD | -175.59 USD | -48.77% | 1.84 XCH | 1,830.00 USD | 273.01 USD | -1,556.99 USD | -85.08% | 2.73 XCH |
01/11/2022 | 85.23 USD | -14.81% | -87.29% | 370.00 USD | 167.11 USD | -202.89 USD | -54.84% | 1.96 XCH | 1,830.00 USD | 232.59 USD | -1,597.41 USD | -87.29% | 2.73 XCH |
01/18/2022 | 90.46 USD | +6.14% | -86.51% | 380.00 USD | 187.37 USD | -192.63 USD | -50.69% | 2.07 XCH | 1,830.00 USD | 246.87 USD | -1,583.13 USD | -86.51% | 2.73 XCH |
01/25/2022 | 79.15 USD | -12.51% | -88.20% | 390.00 USD | 173.92 USD | -216.08 USD | -55.40% | 2.20 XCH | 1,830.00 USD | 215.99 USD | -1,614.01 USD | -88.20% | 2.73 XCH |
02/01/2022 | 80.86 USD | +2.16% | -87.94% | 400.00 USD | 187.68 USD | -212.32 USD | -53.08% | 2.32 XCH | 1,830.00 USD | 220.66 USD | -1,609.34 USD | -87.94% | 2.73 XCH |
02/08/2022 | 80.57 USD | -0.36% | -87.98% | 410.00 USD | 197.01 USD | -212.99 USD | -51.95% | 2.45 XCH | 1,830.00 USD | 219.87 USD | -1,610.13 USD | -87.99% | 2.73 XCH |
02/15/2022 | 79.49 USD | -1.34% | -88.14% | 420.00 USD | 204.37 USD | -215.63 USD | -51.34% | 2.57 XCH | 1,830.00 USD | 216.92 USD | -1,613.08 USD | -88.15% | 2.73 XCH |
02/22/2022 | 74.52 USD | -6.25% | -88.89% | 430.00 USD | 201.58 USD | -228.42 USD | -53.12% | 2.71 XCH | 1,830.00 USD | 203.36 USD | -1,626.64 USD | -88.89% | 2.73 XCH |
03/01/2022 | 77.86 USD | +4.48% | -88.39% | 440.00 USD | 220.62 USD | -219.38 USD | -49.86% | 2.83 XCH | 1,830.00 USD | 212.47 USD | -1,617.53 USD | -88.39% | 2.73 XCH |
03/08/2022 | 71.26 USD | -8.47% | -89.37% | 450.00 USD | 211.92 USD | -238.08 USD | -52.91% | 2.97 XCH | 1,830.00 USD | 194.47 USD | -1,635.53 USD | -89.37% | 2.73 XCH |
03/15/2022 | 68.22 USD | -4.27% | -89.82% | 460.00 USD | 212.88 USD | -247.12 USD | -53.72% | 3.12 XCH | 1,830.00 USD | 186.18 USD | -1,643.82 USD | -89.83% | 2.73 XCH |
03/22/2022 | 65.36 USD | -4.19% | -90.25% | 470.00 USD | 213.96 USD | -256.04 USD | -54.48% | 3.27 XCH | 1,830.00 USD | 178.37 USD | -1,651.63 USD | -90.25% | 2.73 XCH |
03/29/2022 | 70.64 USD | +8.07% | -89.46% | 480.00 USD | 241.22 USD | -238.78 USD | -49.75% | 3.42 XCH | 1,830.00 USD | 192.77 USD | -1,637.23 USD | -89.47% | 2.73 XCH |
04/05/2022 | 69.21 USD | -2.02% | -89.68% | 490.00 USD | 246.35 USD | -243.65 USD | -49.73% | 3.56 XCH | 1,830.00 USD | 188.87 USD | -1,641.13 USD | -89.68% | 2.73 XCH |
04/12/2022 | 62.18 USD | -10.16% | -90.73% | 500.00 USD | 231.32 USD | -268.68 USD | -53.74% | 3.72 XCH | 1,830.00 USD | 169.69 USD | -1,660.31 USD | -90.73% | 2.73 XCH |
04/19/2022 | 63.32 USD | +1.84% | -90.56% | 510.00 USD | 245.57 USD | -264.43 USD | -51.85% | 3.88 XCH | 1,830.00 USD | 172.80 USD | -1,657.20 USD | -90.56% | 2.73 XCH |
04/26/2022 | 64.25 USD | +1.47% | -90.42% | 520.00 USD | 259.18 USD | -260.82 USD | -50.16% | 4.03 XCH | 1,830.00 USD | 175.34 USD | -1,654.66 USD | -90.42% | 2.73 XCH |
05/03/2022 | 54.62 USD | -15.00% | -91.85% | 530.00 USD | 230.31 USD | -299.69 USD | -56.55% | 4.22 XCH | 1,830.00 USD | 149.05 USD | -1,680.95 USD | -91.86% | 2.73 XCH |
05/10/2022 | 44.41 USD | -18.68% | -93.38% | 540.00 USD | 197.28 USD | -342.72 USD | -63.47% | 4.44 XCH | 1,830.00 USD | 121.20 USD | -1,708.80 USD | -93.38% | 2.73 XCH |
05/17/2022 | 38.70 USD | -12.87% | -94.23% | 550.00 USD | 181.89 USD | -368.11 USD | -66.93% | 4.70 XCH | 1,830.00 USD | 105.60 USD | -1,724.40 USD | -94.23% | 2.73 XCH |
05/24/2022 | 35.90 USD | -7.22% | -94.64% | 560.00 USD | 178.75 USD | -381.25 USD | -68.08% | 4.98 XCH | 1,830.00 USD | 97.98 USD | -1,732.02 USD | -94.65% | 2.73 XCH |
05/31/2022 | 35.22 USD | -1.91% | -94.75% | 570.00 USD | 185.34 USD | -384.66 USD | -67.48% | 5.26 XCH | 1,830.00 USD | 96.11 USD | -1,733.89 USD | -94.75% | 2.73 XCH |
06/07/2022 | 32.64 USD | -7.32% | -95.13% | 580.00 USD | 181.77 USD | -398.23 USD | -68.66% | 5.57 XCH | 1,830.00 USD | 89.08 USD | -1,740.92 USD | -95.13% | 2.73 XCH |
06/14/2022 | 28.29 USD | -13.33% | -95.78% | 590.00 USD | 167.53 USD | -422.47 USD | -71.60% | 5.92 XCH | 1,830.00 USD | 77.20 USD | -1,752.80 USD | -95.78% | 2.73 XCH |
06/21/2022 | 53.03 USD | +87.45% | -92.09% | 600.00 USD | 324.04 USD | -275.96 USD | -45.99% | 6.11 XCH | 1,830.00 USD | 144.71 USD | -1,685.29 USD | -92.09% | 2.73 XCH |
06/28/2022 | 42.47 USD | -19.90% | -93.67% | 610.00 USD | 269.54 USD | -340.46 USD | -55.81% | 6.35 XCH | 1,830.00 USD | 115.91 USD | -1,714.09 USD | -93.67% | 2.73 XCH |
07/05/2022 | 45.06 USD | +6.10% | -93.28% | 620.00 USD | 295.97 USD | -324.03 USD | -52.26% | 6.57 XCH | 1,830.00 USD | 122.97 USD | -1,707.03 USD | -93.28% | 2.73 XCH |
07/12/2022 | 36.19 USD | -19.69% | -94.60% | 630.00 USD | 247.69 USD | -382.31 USD | -60.68% | 6.85 XCH | 1,830.00 USD | 98.76 USD | -1,731.24 USD | -94.60% | 2.73 XCH |
07/19/2022 | 45.03 USD | +24.43% | -93.28% | 640.00 USD | 318.21 USD | -321.79 USD | -50.28% | 7.07 XCH | 1,830.00 USD | 122.89 USD | -1,707.11 USD | -93.28% | 2.73 XCH |
07/26/2022 | 39.92 USD | -11.35% | -94.05% | 650.00 USD | 292.10 USD | -357.90 USD | -55.06% | 7.32 XCH | 1,830.00 USD | 108.95 USD | -1,721.05 USD | -94.05% | 2.73 XCH |
08/02/2022 | 43.37 USD | +8.64% | -93.53% | 660.00 USD | 327.33 USD | -332.67 USD | -50.40% | 7.55 XCH | 1,830.00 USD | 118.36 USD | -1,711.64 USD | -93.53% | 2.73 XCH |
08/09/2022 | 43.91 USD | +1.25% | -93.45% | 670.00 USD | 341.43 USD | -328.57 USD | -49.04% | 7.78 XCH | 1,830.00 USD | 119.84 USD | -1,710.16 USD | -93.45% | 2.73 XCH |
08/16/2022 | 42.41 USD | -3.42% | -93.67% | 680.00 USD | 339.74 USD | -340.26 USD | -50.04% | 8.01 XCH | 1,830.00 USD | 115.74 USD | -1,714.26 USD | -93.68% | 2.73 XCH |
08/23/2022 | 39.76 USD | -6.25% | -94.07% | 690.00 USD | 328.51 USD | -361.49 USD | -52.39% | 8.26 XCH | 1,830.00 USD | 108.50 USD | -1,721.50 USD | -94.07% | 2.73 XCH |
08/30/2022 | 37.81 USD | -4.89% | -94.36% | 700.00 USD | 322.43 USD | -377.57 USD | -53.94% | 8.53 XCH | 1,830.00 USD | 103.20 USD | -1,726.80 USD | -94.36% | 2.73 XCH |
09/06/2022 | 35.52 USD | -6.07% | -94.70% | 710.00 USD | 312.86 USD | -397.14 USD | -55.94% | 8.81 XCH | 1,830.00 USD | 96.93 USD | -1,733.07 USD | -94.70% | 2.73 XCH |
09/13/2022 | 37.63 USD | +5.96% | -94.39% | 720.00 USD | 341.49 USD | -378.51 USD | -52.57% | 9.08 XCH | 1,830.00 USD | 102.70 USD | -1,727.30 USD | -94.39% | 2.73 XCH |
09/20/2022 | 35.10 USD | -6.73% | -94.76% | 730.00 USD | 328.52 USD | -401.48 USD | -55.00% | 9.36 XCH | 1,830.00 USD | 95.80 USD | -1,734.20 USD | -94.77% | 2.73 XCH |
09/27/2022 | 33.56 USD | -4.41% | -94.99% | 740.00 USD | 324.04 USD | -415.96 USD | -56.21% | 9.66 XCH | 1,830.00 USD | 91.57 USD | -1,738.43 USD | -95.00% | 2.73 XCH |
10/04/2022 | 33.44 USD | -0.35% | -95.01% | 750.00 USD | 332.92 USD | -417.08 USD | -55.61% | 9.96 XCH | 1,830.00 USD | 91.26 USD | -1,738.74 USD | -95.01% | 2.73 XCH |
10/11/2022 | 31.50 USD | -5.80% | -95.30% | 760.00 USD | 323.59 USD | -436.41 USD | -57.42% | 10.28 XCH | 1,830.00 USD | 85.96 USD | -1,744.04 USD | -95.30% | 2.73 XCH |
10/18/2022 | 31.69 USD | +0.59% | -95.27% | 770.00 USD | 335.51 USD | -434.49 USD | -56.43% | 10.59 XCH | 1,830.00 USD | 86.47 USD | -1,743.53 USD | -95.27% | 2.73 XCH |
10/25/2022 | 31.11 USD | -1.82% | -95.36% | 780.00 USD | 339.41 USD | -440.59 USD | -56.49% | 10.91 XCH | 1,830.00 USD | 84.90 USD | -1,745.10 USD | -95.36% | 2.73 XCH |
11/01/2022 | 32.18 USD | +3.43% | -95.20% | 790.00 USD | 361.05 USD | -428.95 USD | -54.30% | 11.22 XCH | 1,830.00 USD | 87.81 USD | -1,742.19 USD | -95.20% | 2.73 XCH |
11/08/2022 | 32.23 USD | +0.16% | -95.19% | 800.00 USD | 371.62 USD | -428.38 USD | -53.55% | 11.53 XCH | 1,830.00 USD | 87.95 USD | -1,742.05 USD | -95.19% | 2.73 XCH |
11/15/2022 | 31.14 USD | -3.38% | -95.36% | 810.00 USD | 369.07 USD | -440.93 USD | -54.44% | 11.85 XCH | 1,830.00 USD | 84.98 USD | -1,745.02 USD | -95.36% | 2.73 XCH |
11/22/2022 | 30.46 USD | -2.19% | -95.46% | 820.00 USD | 371.00 USD | -449.00 USD | -54.76% | 12.18 XCH | 1,830.00 USD | 83.12 USD | -1,746.88 USD | -95.46% | 2.73 XCH |
11/29/2022 | 30.50 USD | +0.13% | -95.45% | 830.00 USD | 381.48 USD | -448.52 USD | -54.04% | 12.51 XCH | 1,830.00 USD | 83.23 USD | -1,746.77 USD | -95.45% | 2.73 XCH |
12/06/2022 | 31.77 USD | +4.15% | -95.26% | 840.00 USD | 407.33 USD | -432.67 USD | -51.51% | 12.83 XCH | 1,830.00 USD | 86.69 USD | -1,743.31 USD | -95.26% | 2.73 XCH |
12/13/2022 | 32.24 USD | +1.51% | -95.19% | 850.00 USD | 423.45 USD | -426.55 USD | -50.18% | 13.14 XCH | 1,830.00 USD | 87.99 USD | -1,742.01 USD | -95.19% | 2.73 XCH |
12/20/2022 | 30.08 USD | -6.70% | -95.51% | 860.00 USD | 405.08 USD | -454.92 USD | -52.90% | 13.47 XCH | 1,830.00 USD | 82.10 USD | -1,747.90 USD | -95.51% | 2.73 XCH |
12/27/2022 | 29.71 USD | -1.25% | -95.57% | 870.00 USD | 410.01 USD | -459.99 USD | -52.87% | 13.80 XCH | 1,830.00 USD | 81.07 USD | -1,748.93 USD | -95.57% | 2.73 XCH |
01/03/2023 | 29.16 USD | -1.84% | -95.65% | 880.00 USD | 412.46 USD | -467.54 USD | -53.13% | 14.15 XCH | 1,830.00 USD | 79.58 USD | -1,750.42 USD | -95.65% | 2.73 XCH |
01/10/2023 | 30.08 USD | +3.14% | -95.51% | 890.00 USD | 435.40 USD | -454.60 USD | -51.08% | 14.48 XCH | 1,830.00 USD | 82.08 USD | -1,747.92 USD | -95.52% | 2.73 XCH |
01/17/2023 | 35.07 USD | +16.61% | -94.77% | 900.00 USD | 517.74 USD | -382.26 USD | -42.47% | 14.77 XCH | 1,830.00 USD | 95.71 USD | -1,734.29 USD | -94.77% | 2.73 XCH |
01/24/2023 | 45.52 USD | +29.80% | -93.21% | 910.00 USD | 682.02 USD | -227.98 USD | -25.05% | 14.98 XCH | 1,830.00 USD | 124.23 USD | -1,705.77 USD | -93.21% | 2.73 XCH |
01/31/2023 | 44.74 USD | -1.72% | -93.33% | 920.00 USD | 680.27 USD | -239.73 USD | -26.06% | 15.21 XCH | 1,830.00 USD | 122.09 USD | -1,707.91 USD | -93.33% | 2.73 XCH |
02/07/2023 | 41.96 USD | -6.21% | -93.74% | 930.00 USD | 648.03 USD | -281.97 USD | -30.32% | 15.45 XCH | 1,830.00 USD | 114.51 USD | -1,715.49 USD | -93.74% | 2.73 XCH |
02/14/2023 | 41.64 USD | -0.77% | -93.79% | 940.00 USD | 653.02 USD | -286.98 USD | -30.53% | 15.69 XCH | 1,830.00 USD | 113.63 USD | -1,716.37 USD | -93.79% | 2.73 XCH |
02/21/2023 | 44.32 USD | +6.44% | -93.39% | 950.00 USD | 705.05 USD | -244.95 USD | -25.78% | 15.91 XCH | 1,830.00 USD | 120.94 USD | -1,709.06 USD | -93.39% | 2.73 XCH |
02/28/2023 | 39.90 USD | -9.97% | -94.05% | 960.00 USD | 644.77 USD | -315.23 USD | -32.84% | 16.16 XCH | 1,830.00 USD | 108.89 USD | -1,721.11 USD | -94.05% | 2.73 XCH |
03/07/2023 | 36.28 USD | -9.07% | -94.59% | 970.00 USD | 596.31 USD | -373.69 USD | -38.52% | 16.44 XCH | 1,830.00 USD | 99.01 USD | -1,730.99 USD | -94.59% | 2.73 XCH |
03/14/2023 | 38.78 USD | +6.89% | -94.22% | 980.00 USD | 647.41 USD | -332.59 USD | -33.94% | 16.70 XCH | 1,830.00 USD | 105.84 USD | -1,724.16 USD | -94.22% | 2.73 XCH |
03/21/2023 | 38.18 USD | -1.56% | -94.31% | 990.00 USD | 647.30 USD | -342.70 USD | -34.62% | 16.96 XCH | 1,830.00 USD | 104.19 USD | -1,725.81 USD | -94.31% | 2.73 XCH |
03/28/2023 | 37.42 USD | -1.99% | -94.42% | 1,000.00 USD | 644.43 USD | -355.57 USD | -35.56% | 17.23 XCH | 1,830.00 USD | 102.11 USD | -1,727.89 USD | -94.42% | 2.73 XCH |
04/04/2023 | 37.88 USD | +1.23% | -94.35% | 1,010.00 USD | 662.33 USD | -347.67 USD | -34.42% | 17.49 XCH | 1,830.00 USD | 103.37 USD | -1,726.63 USD | -94.35% | 2.73 XCH |
04/11/2023 | 38.42 USD | +1.44% | -94.27% | 1,020.00 USD | 681.88 USD | -338.12 USD | -33.15% | 17.75 XCH | 1,830.00 USD | 104.86 USD | -1,725.14 USD | -94.27% | 2.73 XCH |
04/18/2023 | 43.67 USD | +13.66% | -93.49% | 1,030.00 USD | 785.03 USD | -244.97 USD | -23.78% | 17.98 XCH | 1,830.00 USD | 119.18 USD | -1,710.82 USD | -93.49% | 2.73 XCH |
04/25/2023 | 40.96 USD | -6.22% | -93.89% | 1,040.00 USD | 746.21 USD | -293.79 USD | -28.25% | 18.22 XCH | 1,830.00 USD | 111.77 USD | -1,718.23 USD | -93.89% | 2.73 XCH |
05/02/2023 | 38.86 USD | -5.11% | -94.20% | 1,050.00 USD | 718.05 USD | -331.95 USD | -31.61% | 18.48 XCH | 1,830.00 USD | 106.06 USD | -1,723.94 USD | -94.20% | 2.73 XCH |
05/09/2023 | 38.89 USD | +0.07% | -94.20% | 1,060.00 USD | 728.56 USD | -331.44 USD | -31.27% | 18.74 XCH | 1,830.00 USD | 106.13 USD | -1,723.87 USD | -94.20% | 2.73 XCH |
05/16/2023 | 36.53 USD | -6.07% | -94.55% | 1,070.00 USD | 694.36 USD | -375.64 USD | -35.11% | 19.01 XCH | 1,830.00 USD | 99.69 USD | -1,730.31 USD | -94.55% | 2.73 XCH |
05/23/2023 | 35.30 USD | -3.36% | -94.73% | 1,080.00 USD | 681.03 USD | -398.97 USD | -36.94% | 19.29 XCH | 1,830.00 USD | 96.34 USD | -1,733.66 USD | -94.74% | 2.73 XCH |
05/30/2023 | 34.41 USD | -2.54% | -94.87% | 1,090.00 USD | 673.74 USD | -416.26 USD | -38.19% | 19.59 XCH | 1,830.00 USD | 93.90 USD | -1,736.10 USD | -94.87% | 2.73 XCH |
06/06/2023 | 32.23 USD | -6.33% | -95.19% | 1,100.00 USD | 641.10 USD | -458.90 USD | -41.72% | 19.90 XCH | 1,830.00 USD | 87.96 USD | -1,742.04 USD | -95.19% | 2.73 XCH |
06/13/2023 | 32.06 USD | -0.53% | -95.22% | 1,110.00 USD | 647.71 USD | -462.29 USD | -41.65% | 20.21 XCH | 1,830.00 USD | 87.49 USD | -1,742.51 USD | -95.22% | 2.73 XCH |
06/20/2023 | 31.37 USD | -2.14% | -95.32% | 1,120.00 USD | 643.88 USD | -476.12 USD | -42.51% | 20.53 XCH | 1,830.00 USD | 85.62 USD | -1,744.38 USD | -95.32% | 2.73 XCH |
06/27/2023 | 34.67 USD | +10.50% | -94.83% | 1,130.00 USD | 721.49 USD | -408.51 USD | -36.15% | 20.81 XCH | 1,830.00 USD | 94.61 USD | -1,735.39 USD | -94.83% | 2.73 XCH |
07/04/2023 | 34.92 USD | +0.73% | -94.79% | 1,140.00 USD | 736.76 USD | -403.24 USD | -35.37% | 21.10 XCH | 1,830.00 USD | 95.31 USD | -1,734.69 USD | -94.79% | 2.73 XCH |
07/11/2023 | 34.13 USD | -2.27% | -94.91% | 1,150.00 USD | 730.03 USD | -419.97 USD | -36.52% | 21.39 XCH | 1,830.00 USD | 93.14 USD | -1,736.86 USD | -94.91% | 2.73 XCH |
07/18/2023 | 34.26 USD | +0.37% | -94.89% | 1,160.00 USD | 742.76 USD | -417.24 USD | -35.97% | 21.69 XCH | 1,830.00 USD | 93.49 USD | -1,736.51 USD | -94.89% | 2.73 XCH |
07/25/2023 | 32.07 USD | -6.37% | -95.22% | 1,170.00 USD | 705.42 USD | -464.58 USD | -39.71% | 22.00 XCH | 1,830.00 USD | 87.53 USD | -1,742.47 USD | -95.22% | 2.73 XCH |
08/01/2023 | 31.44 USD | -1.97% | -95.31% | 1,180.00 USD | 701.52 USD | -478.48 USD | -40.55% | 22.32 XCH | 1,830.00 USD | 85.81 USD | -1,744.19 USD | -95.31% | 2.73 XCH |
08/08/2023 | 30.89 USD | -1.76% | -95.39% | 1,190.00 USD | 699.14 USD | -490.86 USD | -41.25% | 22.64 XCH | 1,830.00 USD | 84.29 USD | -1,745.71 USD | -95.39% | 2.73 XCH |
08/15/2023 | 30.74 USD | -0.48% | -95.42% | 1,200.00 USD | 705.75 USD | -494.25 USD | -41.19% | 22.96 XCH | 1,830.00 USD | 83.88 USD | -1,746.12 USD | -95.42% | 2.73 XCH |
08/22/2023 | 30.39 USD | -1.13% | -95.47% | 1,210.00 USD | 707.75 USD | -502.25 USD | -41.51% | 23.29 XCH | 1,830.00 USD | 82.93 USD | -1,747.07 USD | -95.47% | 2.73 XCH |
08/29/2023 | 30.05 USD | -1.13% | -95.52% | 1,220.00 USD | 709.75 USD | -510.25 USD | -41.82% | 23.63 XCH | 1,830.00 USD | 82.00 USD | -1,748.00 USD | -95.52% | 2.73 XCH |
09/05/2023 | 28.83 USD | -4.03% | -95.70% | 1,230.00 USD | 691.11 USD | -538.89 USD | -43.81% | 23.97 XCH | 1,830.00 USD | 78.69 USD | -1,751.31 USD | -95.70% | 2.73 XCH |
09/12/2023 | 27.24 USD | -5.51% | -95.94% | 1,240.00 USD | 663.01 USD | -576.99 USD | -46.53% | 24.34 XCH | 1,830.00 USD | 74.35 USD | -1,755.65 USD | -95.94% | 2.73 XCH |
09/19/2023 | 27.51 USD | +0.98% | -95.90% | 1,250.00 USD | 679.50 USD | -570.50 USD | -45.64% | 24.70 XCH | 1,830.00 USD | 75.08 USD | -1,754.92 USD | -95.90% | 2.73 XCH |
09/26/2023 | 27.33 USD | -0.64% | -95.92% | 1,260.00 USD | 685.13 USD | -574.87 USD | -45.62% | 25.07 XCH | 1,830.00 USD | 74.60 USD | -1,755.40 USD | -95.92% | 2.73 XCH |
10/03/2023 | 25.79 USD | -5.64% | -96.15% | 1,270.00 USD | 656.50 USD | -613.50 USD | -48.31% | 25.46 XCH | 1,830.00 USD | 70.39 USD | -1,759.61 USD | -96.15% | 2.73 XCH |
10/10/2023 | 21.07 USD | -18.30% | -96.86% | 1,280.00 USD | 546.37 USD | -733.63 USD | -57.31% | 25.93 XCH | 1,830.00 USD | 57.51 USD | -1,772.49 USD | -96.86% | 2.73 XCH |
10/17/2023 | 23.88 USD | +13.33% | -96.44% | 1,290.00 USD | 629.19 USD | -660.81 USD | -51.23% | 26.35 XCH | 1,830.00 USD | 65.17 USD | -1,764.83 USD | -96.44% | 2.73 XCH |
10/24/2023 | 24.09 USD | +0.87% | -96.41% | 1,300.00 USD | 644.64 USD | -655.36 USD | -50.41% | 26.77 XCH | 1,830.00 USD | 65.74 USD | -1,764.26 USD | -96.41% | 2.73 XCH |
10/31/2023 | 28.71 USD | +19.18% | -95.72% | 1,310.00 USD | 778.28 USD | -531.72 USD | -40.59% | 27.11 XCH | 1,830.00 USD | 78.35 USD | -1,751.65 USD | -95.72% | 2.73 XCH |
11/07/2023 | 27.28 USD | -4.96% | -95.93% | 1,320.00 USD | 749.65 USD | -570.35 USD | -43.21% | 27.48 XCH | 1,830.00 USD | 74.46 USD | -1,755.54 USD | -95.93% | 2.73 XCH |
11/14/2023 | 28.13 USD | +3.09% | -95.80% | 1,330.00 USD | 782.78 USD | -547.22 USD | -41.14% | 27.84 XCH | 1,830.00 USD | 76.76 USD | -1,753.24 USD | -95.81% | 2.73 XCH |
11/21/2023 | 26.09 USD | -7.24% | -96.11% | 1,340.00 USD | 736.10 USD | -603.90 USD | -45.07% | 28.22 XCH | 1,830.00 USD | 71.20 USD | -1,758.80 USD | -96.11% | 2.73 XCH |
11/28/2023 | 25.45 USD | -2.46% | -96.20% | 1,350.00 USD | 728.00 USD | -622.00 USD | -46.07% | 28.61 XCH | 1,830.00 USD | 69.45 USD | -1,760.55 USD | -96.20% | 2.73 XCH |
12/05/2023 | 27.35 USD | +7.47% | -95.92% | 1,360.00 USD | 792.36 USD | -567.64 USD | -41.74% | 28.98 XCH | 1,830.00 USD | 74.63 USD | -1,755.37 USD | -95.92% | 2.73 XCH |
12/12/2023 | 31.85 USD | +16.46% | -95.25% | 1,370.00 USD | 932.80 USD | -437.20 USD | -31.91% | 29.29 XCH | 1,830.00 USD | 86.92 USD | -1,743.08 USD | -95.25% | 2.73 XCH |
12/19/2023 | 32.64 USD | +2.48% | -95.13% | 1,380.00 USD | 965.89 USD | -414.11 USD | -30.01% | 29.60 XCH | 1,830.00 USD | 89.07 USD | -1,740.93 USD | -95.13% | 2.73 XCH |
12/26/2023 | 37.79 USD | +15.77% | -94.36% | 1,390.00 USD | 1,128.18 USD | -261.82 USD | -18.84% | 29.86 XCH | 1,830.00 USD | 103.12 USD | -1,726.88 USD | -94.37% | 2.73 XCH |
01/02/2024 | 39.45 USD | +4.40% | -94.12% | 1,400.00 USD | 1,187.77 USD | -212.23 USD | -15.16% | 30.12 XCH | 1,830.00 USD | 107.65 USD | -1,722.35 USD | -94.12% | 2.73 XCH |
01/09/2024 | 36.27 USD | -8.05% | -94.59% | 1,410.00 USD | 1,102.19 USD | -307.81 USD | -21.83% | 30.39 XCH | 1,830.00 USD | 98.99 USD | -1,731.01 USD | -94.59% | 2.73 XCH |
01/16/2024 | 34.23 USD | -5.64% | -94.89% | 1,420.00 USD | 1,050.07 USD | -369.93 USD | -26.05% | 30.68 XCH | 1,830.00 USD | 93.41 USD | -1,736.59 USD | -94.90% | 2.73 XCH |
01/23/2024 | 30.67 USD | -10.38% | -95.42% | 1,430.00 USD | 951.04 USD | -478.96 USD | -33.49% | 31.01 XCH | 1,830.00 USD | 83.71 USD | -1,746.29 USD | -95.43% | 2.73 XCH |
01/30/2024 | 31.14 USD | +1.52% | -95.36% | 1,440.00 USD | 975.50 USD | -464.50 USD | -32.26% | 31.33 XCH | 1,830.00 USD | 84.98 USD | -1,745.02 USD | -95.36% | 2.73 XCH |
02/06/2024 | 30.39 USD | -2.40% | -95.47% | 1,450.00 USD | 962.07 USD | -487.93 USD | -33.65% | 31.66 XCH | 1,830.00 USD | 82.94 USD | -1,747.06 USD | -95.47% | 2.73 XCH |
02/13/2024 | 32.66 USD | +7.46% | -95.13% | 1,460.00 USD | 1,043.86 USD | -416.14 USD | -28.50% | 31.97 XCH | 1,830.00 USD | 89.13 USD | -1,740.87 USD | -95.13% | 2.73 XCH |
02/20/2024 | 34.65 USD | +6.08% | -94.83% | 1,470.00 USD | 1,117.32 USD | -352.68 USD | -23.99% | 32.26 XCH | 1,830.00 USD | 94.55 USD | -1,735.45 USD | -94.83% | 2.73 XCH |
02/27/2024 | 38.57 USD | +11.31% | -94.25% | 1,480.00 USD | 1,253.70 USD | -226.30 USD | -15.29% | 32.51 XCH | 1,830.00 USD | 105.25 USD | -1,724.75 USD | -94.25% | 2.73 XCH |
03/05/2024 | 51.10 USD | +32.49% | -92.38% | 1,490.00 USD | 1,671.05 USD | +181.05 USD | +12.15% | 32.71 XCH | 1,830.00 USD | 139.44 USD | -1,690.56 USD | -92.38% | 2.73 XCH |
03/12/2024 | 48.87 USD | -4.35% | -92.71% | 1,500.00 USD | 1,608.28 USD | +108.28 USD | +7.22% | 32.91 XCH | 1,830.00 USD | 133.37 USD | -1,696.63 USD | -92.71% | 2.73 XCH |
03/19/2024 | 39.87 USD | -18.42% | -94.05% | 1,510.00 USD | 1,321.99 USD | -188.01 USD | -12.45% | 33.17 XCH | 1,830.00 USD | 108.80 USD | -1,721.20 USD | -94.05% | 2.73 XCH |
03/26/2024 | 42.36 USD | +6.26% | -93.68% | 1,520.00 USD | 1,414.71 USD | -105.29 USD | -6.93% | 33.40 XCH | 1,830.00 USD | 115.61 USD | -1,714.39 USD | -93.68% | 2.73 XCH |
04/02/2024 | 40.53 USD | -4.32% | -93.95% | 1,530.00 USD | 1,363.58 USD | -166.42 USD | -10.88% | 33.65 XCH | 1,830.00 USD | 110.61 USD | -1,719.39 USD | -93.96% | 2.73 XCH |
04/09/2024 | 39.12 USD | -3.49% | -94.17% | 1,540.00 USD | 1,325.97 USD | -214.03 USD | -13.90% | 33.90 XCH | 1,830.00 USD | 106.75 USD | -1,723.25 USD | -94.17% | 2.73 XCH |
04/16/2024 | 30.08 USD | -23.09% | -95.51% | 1,550.00 USD | 1,029.79 USD | -520.21 USD | -33.56% | 34.24 XCH | 1,830.00 USD | 82.10 USD | -1,747.90 USD | -95.51% | 2.73 XCH |
04/23/2024 | 31.28 USD | +3.97% | -95.33% | 1,560.00 USD | 1,080.64 USD | -479.36 USD | -30.73% | 34.56 XCH | 1,830.00 USD | 85.36 USD | -1,744.64 USD | -95.34% | 2.73 XCH |
04/30/2024 | 29.59 USD | -5.38% | -95.59% | 1,570.00 USD | 1,032.47 USD | -537.53 USD | -34.24% | 34.89 XCH | 1,830.00 USD | 80.76 USD | -1,749.24 USD | -95.59% | 2.73 XCH |
05/07/2024 | 32.58 USD | +10.09% | -95.14% | 1,580.00 USD | 1,146.69 USD | -433.31 USD | -27.42% | 35.20 XCH | 1,830.00 USD | 88.92 USD | -1,741.08 USD | -95.14% | 2.73 XCH |
05/14/2024 | 31.31 USD | -3.91% | -95.33% | 1,590.00 USD | 1,111.90 USD | -478.10 USD | -30.07% | 35.52 XCH | 1,830.00 USD | 85.44 USD | -1,744.56 USD | -95.33% | 2.73 XCH |
05/21/2024 | 32.39 USD | +3.46% | -95.17% | 1,600.00 USD | 1,160.36 USD | -439.64 USD | -27.48% | 35.83 XCH | 1,830.00 USD | 88.40 USD | -1,741.60 USD | -95.17% | 2.73 XCH |
05/28/2024 | 32.86 USD | +1.45% | -95.10% | 1,610.00 USD | 1,187.15 USD | -422.85 USD | -26.26% | 36.13 XCH | 1,830.00 USD | 89.68 USD | -1,740.32 USD | -95.10% | 2.73 XCH |
06/04/2024 | 30.79 USD | -6.29% | -95.41% | 1,620.00 USD | 1,122.51 USD | -497.49 USD | -30.71% | 36.46 XCH | 1,830.00 USD | 84.04 USD | -1,745.96 USD | -95.41% | 2.73 XCH |
06/11/2024 | 27.98 USD | -9.13% | -95.83% | 1,630.00 USD | 1,029.99 USD | -600.01 USD | -36.81% | 36.82 XCH | 1,830.00 USD | 76.36 USD | -1,753.64 USD | -95.83% | 2.73 XCH |
06/18/2024 | 25.54 USD | -8.72% | -96.19% | 1,640.00 USD | 950.18 USD | -689.82 USD | -42.06% | 37.21 XCH | 1,830.00 USD | 69.71 USD | -1,760.29 USD | -96.19% | 2.73 XCH |
06/25/2024 | 23.92 USD | -6.33% | -96.43% | 1,650.00 USD | 900.00 USD | -750.00 USD | -45.45% | 37.63 XCH | 1,830.00 USD | 65.29 USD | -1,764.71 USD | -96.43% | 2.73 XCH |
07/02/2024 | 23.25 USD | -2.83% | -96.53% | 1,660.00 USD | 884.50 USD | -775.50 USD | -46.72% | 38.06 XCH | 1,830.00 USD | 63.44 USD | -1,766.56 USD | -96.53% | 2.73 XCH |
07/09/2024 | 18.86 USD | -18.86% | -97.19% | 1,670.00 USD | 727.66 USD | -942.34 USD | -56.43% | 38.59 XCH | 1,830.00 USD | 51.47 USD | -1,778.53 USD | -97.19% | 2.73 XCH |
07/16/2024 | 21.35 USD | +13.17% | -96.82% | 1,680.00 USD | 833.48 USD | -846.52 USD | -50.39% | 39.05 XCH | 1,830.00 USD | 58.25 USD | -1,771.75 USD | -96.82% | 2.73 XCH |
07/23/2024 | 19.71 USD | -7.68% | -97.06% | 1,690.00 USD | 779.44 USD | -910.56 USD | -53.88% | 39.56 XCH | 1,830.00 USD | 53.78 USD | -1,776.22 USD | -97.06% | 2.73 XCH |
07/30/2024 | 19.06 USD | -3.29% | -97.16% | 1,700.00 USD | 763.76 USD | -936.24 USD | -55.07% | 40.09 XCH | 1,830.00 USD | 52.01 USD | -1,777.99 USD | -97.16% | 2.73 XCH |
08/06/2024 | 14.80 USD | -22.36% | -97.79% | 1,710.00 USD | 602.96 USD | -1,107.04 USD | -64.74% | 40.76 XCH | 1,830.00 USD | 40.38 USD | -1,789.62 USD | -97.79% | 2.73 XCH |
08/13/2024 | 14.92 USD | +0.87% | -97.77% | 1,720.00 USD | 618.21 USD | -1,101.79 USD | -64.06% | 41.43 XCH | 1,830.00 USD | 40.73 USD | -1,789.27 USD | -97.77% | 2.73 XCH |
08/20/2024 | 15.73 USD | +5.37% | -97.65% | 1,730.00 USD | 661.44 USD | -1,068.56 USD | -61.77% | 42.07 XCH | 1,830.00 USD | 42.92 USD | -1,787.08 USD | -97.65% | 2.73 XCH |
08/27/2024 | 15.40 USD | -2.09% | -97.70% | 1,740.00 USD | 657.62 USD | -1,082.38 USD | -62.21% | 42.72 XCH | 1,830.00 USD | 42.02 USD | -1,787.98 USD | -97.70% | 2.73 XCH |
09/03/2024 | 13.93 USD | -9.53% | -97.92% | 1,750.00 USD | 604.97 USD | -1,145.03 USD | -65.43% | 43.44 XCH | 1,830.00 USD | 38.02 USD | -1,791.98 USD | -97.92% | 2.73 XCH |
09/10/2024 | 13.76 USD | -1.21% | -97.95% | 1,760.00 USD | 607.65 USD | -1,152.35 USD | -65.47% | 44.16 XCH | 1,830.00 USD | 37.56 USD | -1,792.44 USD | -97.95% | 2.73 XCH |
09/17/2024 | 12.73 USD | -7.50% | -98.10% | 1,770.00 USD | 572.09 USD | -1,197.91 USD | -67.68% | 44.95 XCH | 1,830.00 USD | 34.74 USD | -1,795.26 USD | -98.10% | 2.73 XCH |
09/24/2024 | 14.69 USD | +15.36% | -97.81% | 1,780.00 USD | 669.94 USD | -1,110.06 USD | -62.36% | 45.63 XCH | 1,830.00 USD | 40.08 USD | -1,789.92 USD | -97.81% | 2.73 XCH |
10/01/2024 | 14.49 USD | -1.34% | -97.84% | 1,790.00 USD | 670.93 USD | -1,119.07 USD | -62.52% | 46.32 XCH | 1,830.00 USD | 39.54 USD | -1,790.46 USD | -97.84% | 2.73 XCH |
10/08/2024 | 16.11 USD | +11.21% | -97.60% | 1,800.00 USD | 756.12 USD | -1,043.88 USD | -57.99% | 46.94 XCH | 1,830.00 USD | 43.97 USD | -1,786.03 USD | -97.60% | 2.73 XCH |
10/15/2024 | 16.02 USD | -0.54% | -97.61% | 1,810.00 USD | 762.03 USD | -1,047.97 USD | -57.90% | 47.56 XCH | 1,830.00 USD | 43.73 USD | -1,786.27 USD | -97.61% | 2.73 XCH |
10/22/2024 | 14.91 USD | -6.96% | -97.78% | 1,820.00 USD | 718.99 USD | -1,101.01 USD | -60.49% | 48.23 XCH | 1,830.00 USD | 40.69 USD | -1,789.31 USD | -97.78% | 2.73 XCH |
10/29/2024 | 13.67 USD | -8.29% | -97.96% | 1,830.00 USD | 669.38 USD | -1,160.62 USD | -63.42% | 48.97 XCH | 1,830.00 USD | 37.31 USD | -1,792.69 USD | -97.96% | 2.73 XCH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the XCH DCA tool
How to use this Chia Investment Calculator
To use this XCH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this XCH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Chia, as well as the frequency of your investments (such as weekly or monthly). This XCH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this XCH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Chia investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Chia investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Chia investment. You can do this by accessing your investment account and viewing your Chia balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this XCH DCA crypto calculator is typically calculated by adding up the total value of all of the Chia that you have invested in. This value is typically calculated by multiplying the number of Chia that you have invested in by the current market price of Chia.
For example, let's say that you have invested a total of 5 Chia using the DCA strategy, and the current market price of Chia is $500. In this case, the portfolio value of your Chia investment would be 5 x $500 = $2,500.
Additionally, this XCH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Chia investments.
Overall, the portfolio value in this XCH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
XCH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XCH DCA involves investing a fixed amount of money into XCH (Chia) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how XCH DCA works: let's say that you want to invest $500 in Chia. Instead of buying $500 worth of Chia all at once, you could use the XCH DCA strategy to buy $100 worth of Chia every week for five weeks. This means that you would be buying Chia at different prices each week, depending on how the market is moving. If the price of Chia goes up during those five weeks, you will be buying less Chia each week. But if the price of Chia goes down, you will be buying more Chia each week.
The main advantage of using the XCH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, XCH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the XCH DCA strategy is a popular and effective way to invest in Chia. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Chia?
To invest in Chia, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Chia trading.
OKEx is a cryptocurrency exchange that offers Chia trading. To invest in Chia in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Chia on OKEx: Once you have funds in your OKEx account, you can search for Chia on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Chia.
- Place an order to buy Chia: Once you have found Chia on OKEx, you can place an order to buy it. You will need to specify the amount of Chia that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Chia investment: After you have placed your order, your investment in Chia will be processed and your Chia will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Chia balance and trade history.
Overall, investing in Chia using OKEx is a simple and straightforward process. By following these steps, you can easily add Chia to your investment portfolio and start benefiting from its potential growth.