Dollar-cost averaging (DCA) calculator for Chia (XCH) Chia Logo

Buying 10.00 USD of XCH weekly from May 4, 2021 to July 17, 2024 would have turned 1.68k USD into 833.48 USD (-50.39%)

You can customize the Chia dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.68k USD
168 Investments
Total XCH purchased
Value in crypto
Current value of your XCH
833.48 USD
Value in FIAT
Cost AVG profit
-846.52 USD
ROI : -50.39%

Lump Sum Investment Summary

Lump sum invest
1.68k USD
on 05/04/2021
XCH purchased
Value in crypto
Current lump sum value
53.48 USD
Value in FIAT
Lump sum profit
-1.63k USD
ROI : -96.82%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
XCH Value
Profit %
XCH Total
Total Invested
XCH Value
Profit %
XCH Total
05/04/2021670.44 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.01492 XCH1,680.00 USD1,679.66 USD-0.34 USD-0.02%2.51 XCH
05/11/20211,124.22 USD+67.68%+67.68%20.00 USD26.76 USD+6.76 USD+33.81%0.02381 XCH1,680.00 USD2,816.52 USD+1,136.52 USD+67.65%2.51 XCH
05/18/20211,305.08 USD+16.09%+94.66%30.00 USD41.07 USD+11.07 USD+36.89%0.03147 XCH1,680.00 USD3,269.62 USD+1,589.62 USD+94.62%2.51 XCH
05/25/2021879.39 USD-32.62%+31.17%40.00 USD37.67 USD-2.33 USD-5.83%0.04284 XCH1,680.00 USD2,203.14 USD+523.14 USD+31.14%2.51 XCH
06/01/2021772.78 USD-12.12%+15.26%50.00 USD43.10 USD-6.90 USD-13.80%0.05578 XCH1,680.00 USD1,936.06 USD+256.06 USD+15.24%2.51 XCH
06/08/2021582.61 USD-24.61%-13.10%60.00 USD42.49 USD-17.51 USD-29.18%0.07295 XCH1,680.00 USD1,459.62 USD-220.38 USD-13.12%2.51 XCH
06/15/2021434.68 USD-25.39%-35.17%70.00 USD41.70 USD-28.30 USD-40.43%0.09595 XCH1,680.00 USD1,089.00 USD-591.00 USD-35.18%2.51 XCH
06/22/2021241.27 USD-44.50%-64.01%80.00 USD33.14 USD-46.86 USD-58.57%0.1374 XCH1,680.00 USD604.45 USD-1,075.55 USD-64.02%2.51 XCH
06/29/2021275.19 USD+14.06%-58.95%90.00 USD47.80 USD-42.20 USD-46.89%0.17374 XCH1,680.00 USD689.44 USD-990.56 USD-58.96%2.51 XCH
07/06/2021287.96 USD+4.64%-57.05%100.00 USD60.02 USD-39.98 USD-39.98%0.20847 XCH1,680.00 USD721.44 USD-958.56 USD-57.06%2.51 XCH
07/13/2021240.13 USD-16.61%-64.18%110.00 USD60.05 USD-49.95 USD-45.41%0.25011 XCH1,680.00 USD601.61 USD-1,078.39 USD-64.19%2.51 XCH
07/20/2021184.55 USD-23.15%-72.47%120.00 USD56.15 USD-63.85 USD-53.21%0.3043 XCH1,680.00 USD462.36 USD-1,217.64 USD-72.48%2.51 XCH
07/27/2021195.08 USD+5.71%-70.90%130.00 USD69.35 USD-60.65 USD-46.66%0.35556 XCH1,680.00 USD488.74 USD-1,191.26 USD-70.91%2.51 XCH
08/03/2021227.26 USD+16.50%-66.10%140.00 USD90.79 USD-49.21 USD-35.15%0.39956 XCH1,680.00 USD569.36 USD-1,110.64 USD-66.11%2.51 XCH
08/10/2021263.04 USD+15.74%-60.77%150.00 USD115.08 USD-34.92 USD-23.28%0.43758 XCH1,680.00 USD659.00 USD-1,021.00 USD-60.77%2.51 XCH
08/17/2021263.66 USD+0.24%-60.67%160.00 USD125.35 USD-34.65 USD-21.66%0.4755 XCH1,680.00 USD660.55 USD-1,019.45 USD-60.68%2.51 XCH
08/24/2021258.70 USD-1.88%-61.41%170.00 USD132.99 USD-37.01 USD-21.77%0.51416 XCH1,680.00 USD648.13 USD-1,031.87 USD-61.42%2.51 XCH
08/31/2021223.45 USD-13.63%-66.67%180.00 USD124.86 USD-55.14 USD-30.63%0.55891 XCH1,680.00 USD559.82 USD-1,120.18 USD-66.68%2.51 XCH
09/07/2021255.25 USD+14.23%-61.93%190.00 USD152.63 USD-37.37 USD-19.67%0.59809 XCH1,680.00 USD639.47 USD-1,040.53 USD-61.94%2.51 XCH
09/14/2021208.81 USD-18.19%-68.85%200.00 USD134.86 USD-65.14 USD-32.57%0.64598 XCH1,680.00 USD523.14 USD-1,156.86 USD-68.86%2.51 XCH
09/21/2021197.70 USD-5.32%-70.51%210.00 USD137.68 USD-72.32 USD-34.44%0.69656 XCH1,680.00 USD495.30 USD-1,184.70 USD-70.52%2.51 XCH
09/28/2021158.81 USD-19.67%-76.31%220.00 USD120.60 USD-99.40 USD-45.18%0.75953 XCH1,680.00 USD397.88 USD-1,282.12 USD-76.32%2.51 XCH
10/05/2021164.45 USD+3.55%-75.47%230.00 USD134.87 USD-95.13 USD-41.36%0.82034 XCH1,680.00 USD411.99 USD-1,268.01 USD-75.48%2.51 XCH
10/12/2021161.30 USD-1.91%-75.94%240.00 USD142.29 USD-97.71 USD-40.71%0.88233 XCH1,680.00 USD404.10 USD-1,275.90 USD-75.95%2.51 XCH
10/19/2021152.70 USD-5.33%-77.22%250.00 USD144.70 USD-105.30 USD-42.12%0.94782 XCH1,680.00 USD382.56 USD-1,297.44 USD-77.23%2.51 XCH
10/26/2021150.83 USD-1.23%-77.50%260.00 USD152.93 USD-107.07 USD-41.18%1.01 XCH1,680.00 USD377.87 USD-1,302.13 USD-77.51%2.51 XCH
11/02/2021143.87 USD-4.61%-78.54%270.00 USD155.88 USD-114.12 USD-42.27%1.08 XCH1,680.00 USD360.45 USD-1,319.55 USD-78.54%2.51 XCH
11/09/2021185.13 USD+28.68%-72.39%280.00 USD210.57 USD-69.43 USD-24.79%1.14 XCH1,680.00 USD463.82 USD-1,216.18 USD-72.39%2.51 XCH
11/16/2021155.88 USD-15.80%-76.75%290.00 USD187.30 USD-102.70 USD-35.41%1.20 XCH1,680.00 USD390.53 USD-1,289.47 USD-76.75%2.51 XCH
11/23/2021142.07 USD-8.86%-78.81%300.00 USD180.70 USD-119.30 USD-39.77%1.27 XCH1,680.00 USD355.93 USD-1,324.07 USD-78.81%2.51 XCH
11/30/2021138.97 USD-2.18%-79.27%310.00 USD186.76 USD-123.24 USD-39.76%1.34 XCH1,680.00 USD348.16 USD-1,331.84 USD-79.28%2.51 XCH
12/07/2021107.60 USD-22.57%-83.95%320.00 USD154.60 USD-165.40 USD-51.69%1.44 XCH1,680.00 USD269.57 USD-1,410.43 USD-83.95%2.51 XCH
12/14/202192.64 USD-13.91%-86.18%330.00 USD143.10 USD-186.90 USD-56.64%1.55 XCH1,680.00 USD232.08 USD-1,447.92 USD-86.19%2.51 XCH
12/21/202196.98 USD+4.69%-85.54%340.00 USD159.80 USD-180.20 USD-53.00%1.65 XCH1,680.00 USD242.96 USD-1,437.04 USD-85.54%2.51 XCH
12/28/2021104.58 USD+7.84%-84.40%350.00 USD182.32 USD-167.68 USD-47.91%1.74 XCH1,680.00 USD262.00 USD-1,418.00 USD-84.40%2.51 XCH
01/04/2022100.04 USD-4.34%-85.08%360.00 USD184.41 USD-175.59 USD-48.77%1.84 XCH1,680.00 USD250.63 USD-1,429.37 USD-85.08%2.51 XCH
01/11/202285.23 USD-14.81%-87.29%370.00 USD167.11 USD-202.89 USD-54.84%1.96 XCH1,680.00 USD213.53 USD-1,466.47 USD-87.29%2.51 XCH
01/18/202290.46 USD+6.14%-86.51%380.00 USD187.37 USD-192.63 USD-50.69%2.07 XCH1,680.00 USD226.64 USD-1,453.36 USD-86.51%2.51 XCH
01/25/202279.15 USD-12.51%-88.20%390.00 USD173.92 USD-216.08 USD-55.40%2.20 XCH1,680.00 USD198.28 USD-1,481.72 USD-88.20%2.51 XCH
02/01/202280.86 USD+2.16%-87.94%400.00 USD187.68 USD-212.32 USD-53.08%2.32 XCH1,680.00 USD202.57 USD-1,477.43 USD-87.94%2.51 XCH
02/08/202280.57 USD-0.36%-87.98%410.00 USD197.01 USD-212.99 USD-51.95%2.45 XCH1,680.00 USD201.85 USD-1,478.15 USD-87.99%2.51 XCH
02/15/202279.49 USD-1.34%-88.14%420.00 USD204.37 USD-215.63 USD-51.34%2.57 XCH1,680.00 USD199.14 USD-1,480.86 USD-88.15%2.51 XCH
02/22/202274.52 USD-6.25%-88.89%430.00 USD201.58 USD-228.42 USD-53.12%2.71 XCH1,680.00 USD186.69 USD-1,493.31 USD-88.89%2.51 XCH
03/01/202277.86 USD+4.48%-88.39%440.00 USD220.62 USD-219.38 USD-49.86%2.83 XCH1,680.00 USD195.06 USD-1,484.94 USD-88.39%2.51 XCH
03/08/202271.26 USD-8.47%-89.37%450.00 USD211.92 USD-238.08 USD-52.91%2.97 XCH1,680.00 USD178.53 USD-1,501.47 USD-89.37%2.51 XCH
03/15/202268.22 USD-4.27%-89.82%460.00 USD212.88 USD-247.12 USD-53.72%3.12 XCH1,680.00 USD170.92 USD-1,509.08 USD-89.83%2.51 XCH
03/22/202265.36 USD-4.19%-90.25%470.00 USD213.96 USD-256.04 USD-54.48%3.27 XCH1,680.00 USD163.75 USD-1,516.25 USD-90.25%2.51 XCH
03/29/202270.64 USD+8.07%-89.46%480.00 USD241.22 USD-238.78 USD-49.75%3.42 XCH1,680.00 USD176.97 USD-1,503.03 USD-89.47%2.51 XCH
04/05/202269.21 USD-2.02%-89.68%490.00 USD246.35 USD-243.65 USD-49.73%3.56 XCH1,680.00 USD173.39 USD-1,506.61 USD-89.68%2.51 XCH
04/12/202262.18 USD-10.16%-90.73%500.00 USD231.32 USD-268.68 USD-53.74%3.72 XCH1,680.00 USD155.78 USD-1,524.22 USD-90.73%2.51 XCH
04/19/202263.32 USD+1.84%-90.56%510.00 USD245.57 USD-264.43 USD-51.85%3.88 XCH1,680.00 USD158.64 USD-1,521.36 USD-90.56%2.51 XCH
04/26/202264.25 USD+1.47%-90.42%520.00 USD259.18 USD-260.82 USD-50.16%4.03 XCH1,680.00 USD160.97 USD-1,519.03 USD-90.42%2.51 XCH
05/03/202254.62 USD-15.00%-91.85%530.00 USD230.31 USD-299.69 USD-56.55%4.22 XCH1,680.00 USD136.83 USD-1,543.17 USD-91.86%2.51 XCH
05/10/202244.41 USD-18.68%-93.38%540.00 USD197.28 USD-342.72 USD-63.47%4.44 XCH1,680.00 USD111.27 USD-1,568.73 USD-93.38%2.51 XCH
05/17/202238.70 USD-12.87%-94.23%550.00 USD181.89 USD-368.11 USD-66.93%4.70 XCH1,680.00 USD96.95 USD-1,583.05 USD-94.23%2.51 XCH
05/24/202235.90 USD-7.22%-94.64%560.00 USD178.75 USD-381.25 USD-68.08%4.98 XCH1,680.00 USD89.95 USD-1,590.05 USD-94.65%2.51 XCH
05/31/202235.22 USD-1.91%-94.75%570.00 USD185.34 USD-384.66 USD-67.48%5.26 XCH1,680.00 USD88.23 USD-1,591.77 USD-94.75%2.51 XCH
06/07/202232.64 USD-7.32%-95.13%580.00 USD181.77 USD-398.23 USD-68.66%5.57 XCH1,680.00 USD81.77 USD-1,598.23 USD-95.13%2.51 XCH
06/14/202228.29 USD-13.33%-95.78%590.00 USD167.53 USD-422.47 USD-71.60%5.92 XCH1,680.00 USD70.87 USD-1,609.13 USD-95.78%2.51 XCH
06/21/202253.03 USD+87.45%-92.09%600.00 USD324.04 USD-275.96 USD-45.99%6.11 XCH1,680.00 USD132.85 USD-1,547.15 USD-92.09%2.51 XCH
06/28/202242.47 USD-19.90%-93.67%610.00 USD269.54 USD-340.46 USD-55.81%6.35 XCH1,680.00 USD106.41 USD-1,573.59 USD-93.67%2.51 XCH
07/05/202245.06 USD+6.10%-93.28%620.00 USD295.97 USD-324.03 USD-52.26%6.57 XCH1,680.00 USD112.89 USD-1,567.11 USD-93.28%2.51 XCH
07/12/202236.19 USD-19.69%-94.60%630.00 USD247.69 USD-382.31 USD-60.68%6.85 XCH1,680.00 USD90.66 USD-1,589.34 USD-94.60%2.51 XCH
07/19/202245.03 USD+24.43%-93.28%640.00 USD318.21 USD-321.79 USD-50.28%7.07 XCH1,680.00 USD112.81 USD-1,567.19 USD-93.28%2.51 XCH
07/26/202239.92 USD-11.35%-94.05%650.00 USD292.10 USD-357.90 USD-55.06%7.32 XCH1,680.00 USD100.02 USD-1,579.98 USD-94.05%2.51 XCH
08/02/202243.37 USD+8.64%-93.53%660.00 USD327.33 USD-332.67 USD-50.40%7.55 XCH1,680.00 USD108.65 USD-1,571.35 USD-93.53%2.51 XCH
08/09/202243.91 USD+1.25%-93.45%670.00 USD341.43 USD-328.57 USD-49.04%7.78 XCH1,680.00 USD110.01 USD-1,569.99 USD-93.45%2.51 XCH
08/16/202242.41 USD-3.42%-93.67%680.00 USD339.74 USD-340.26 USD-50.04%8.01 XCH1,680.00 USD106.25 USD-1,573.75 USD-93.68%2.51 XCH
08/23/202239.76 USD-6.25%-94.07%690.00 USD328.51 USD-361.49 USD-52.39%8.26 XCH1,680.00 USD99.61 USD-1,580.39 USD-94.07%2.51 XCH
08/30/202237.81 USD-4.89%-94.36%700.00 USD322.43 USD-377.57 USD-53.94%8.53 XCH1,680.00 USD94.74 USD-1,585.26 USD-94.36%2.51 XCH
09/06/202235.52 USD-6.07%-94.70%710.00 USD312.86 USD-397.14 USD-55.94%8.81 XCH1,680.00 USD88.99 USD-1,591.01 USD-94.70%2.51 XCH
09/13/202237.63 USD+5.96%-94.39%720.00 USD341.49 USD-378.51 USD-52.57%9.08 XCH1,680.00 USD94.29 USD-1,585.71 USD-94.39%2.51 XCH
09/20/202235.10 USD-6.73%-94.76%730.00 USD328.52 USD-401.48 USD-55.00%9.36 XCH1,680.00 USD87.94 USD-1,592.06 USD-94.77%2.51 XCH
09/27/202233.56 USD-4.41%-94.99%740.00 USD324.04 USD-415.96 USD-56.21%9.66 XCH1,680.00 USD84.07 USD-1,595.93 USD-95.00%2.51 XCH
10/04/202233.44 USD-0.35%-95.01%750.00 USD332.92 USD-417.08 USD-55.61%9.96 XCH1,680.00 USD83.78 USD-1,596.22 USD-95.01%2.51 XCH
10/11/202231.50 USD-5.80%-95.30%760.00 USD323.59 USD-436.41 USD-57.42%10.28 XCH1,680.00 USD78.91 USD-1,601.09 USD-95.30%2.51 XCH
10/18/202231.69 USD+0.59%-95.27%770.00 USD335.51 USD-434.49 USD-56.43%10.59 XCH1,680.00 USD79.38 USD-1,600.62 USD-95.27%2.51 XCH
10/25/202231.11 USD-1.82%-95.36%780.00 USD339.41 USD-440.59 USD-56.49%10.91 XCH1,680.00 USD77.94 USD-1,602.06 USD-95.36%2.51 XCH
11/01/202232.18 USD+3.43%-95.20%790.00 USD361.05 USD-428.95 USD-54.30%11.22 XCH1,680.00 USD80.61 USD-1,599.39 USD-95.20%2.51 XCH
11/08/202232.23 USD+0.16%-95.19%800.00 USD371.62 USD-428.38 USD-53.55%11.53 XCH1,680.00 USD80.74 USD-1,599.26 USD-95.19%2.51 XCH
11/15/202231.14 USD-3.38%-95.36%810.00 USD369.07 USD-440.93 USD-54.44%11.85 XCH1,680.00 USD78.02 USD-1,601.98 USD-95.36%2.51 XCH
11/22/202230.46 USD-2.19%-95.46%820.00 USD371.00 USD-449.00 USD-54.76%12.18 XCH1,680.00 USD76.31 USD-1,603.69 USD-95.46%2.51 XCH
11/29/202230.50 USD+0.13%-95.45%830.00 USD381.48 USD-448.52 USD-54.04%12.51 XCH1,680.00 USD76.41 USD-1,603.59 USD-95.45%2.51 XCH
12/06/202231.77 USD+4.15%-95.26%840.00 USD407.33 USD-432.67 USD-51.51%12.83 XCH1,680.00 USD79.58 USD-1,600.42 USD-95.26%2.51 XCH
12/13/202232.24 USD+1.51%-95.19%850.00 USD423.45 USD-426.55 USD-50.18%13.14 XCH1,680.00 USD80.78 USD-1,599.22 USD-95.19%2.51 XCH
12/20/202230.08 USD-6.70%-95.51%860.00 USD405.08 USD-454.92 USD-52.90%13.47 XCH1,680.00 USD75.37 USD-1,604.63 USD-95.51%2.51 XCH
12/27/202229.71 USD-1.25%-95.57%870.00 USD410.01 USD-459.99 USD-52.87%13.80 XCH1,680.00 USD74.42 USD-1,605.58 USD-95.57%2.51 XCH
01/03/202329.16 USD-1.84%-95.65%880.00 USD412.46 USD-467.54 USD-53.13%14.15 XCH1,680.00 USD73.05 USD-1,606.95 USD-95.65%2.51 XCH
01/10/202330.08 USD+3.14%-95.51%890.00 USD435.40 USD-454.60 USD-51.08%14.48 XCH1,680.00 USD75.35 USD-1,604.65 USD-95.52%2.51 XCH
01/17/202335.07 USD+16.61%-94.77%900.00 USD517.74 USD-382.26 USD-42.47%14.77 XCH1,680.00 USD87.87 USD-1,592.13 USD-94.77%2.51 XCH
01/24/202345.52 USD+29.80%-93.21%910.00 USD682.02 USD-227.98 USD-25.05%14.98 XCH1,680.00 USD114.05 USD-1,565.95 USD-93.21%2.51 XCH
01/31/202344.74 USD-1.72%-93.33%920.00 USD680.27 USD-239.73 USD-26.06%15.21 XCH1,680.00 USD112.09 USD-1,567.91 USD-93.33%2.51 XCH
02/07/202341.96 USD-6.21%-93.74%930.00 USD648.03 USD-281.97 USD-30.32%15.45 XCH1,680.00 USD105.13 USD-1,574.87 USD-93.74%2.51 XCH
02/14/202341.64 USD-0.77%-93.79%940.00 USD653.02 USD-286.98 USD-30.53%15.69 XCH1,680.00 USD104.31 USD-1,575.69 USD-93.79%2.51 XCH
02/21/202344.32 USD+6.44%-93.39%950.00 USD705.05 USD-244.95 USD-25.78%15.91 XCH1,680.00 USD111.03 USD-1,568.97 USD-93.39%2.51 XCH
02/28/202339.90 USD-9.97%-94.05%960.00 USD644.77 USD-315.23 USD-32.84%16.16 XCH1,680.00 USD99.96 USD-1,580.04 USD-94.05%2.51 XCH
03/07/202336.28 USD-9.07%-94.59%970.00 USD596.31 USD-373.69 USD-38.52%16.44 XCH1,680.00 USD90.90 USD-1,589.10 USD-94.59%2.51 XCH
03/14/202338.78 USD+6.89%-94.22%980.00 USD647.41 USD-332.59 USD-33.94%16.70 XCH1,680.00 USD97.16 USD-1,582.84 USD-94.22%2.51 XCH
03/21/202338.18 USD-1.56%-94.31%990.00 USD647.30 USD-342.70 USD-34.62%16.96 XCH1,680.00 USD95.65 USD-1,584.35 USD-94.31%2.51 XCH
03/28/202337.42 USD-1.99%-94.42%1,000.00 USD644.43 USD-355.57 USD-35.56%17.23 XCH1,680.00 USD93.74 USD-1,586.26 USD-94.42%2.51 XCH
04/04/202337.88 USD+1.23%-94.35%1,010.00 USD662.33 USD-347.67 USD-34.42%17.49 XCH1,680.00 USD94.89 USD-1,585.11 USD-94.35%2.51 XCH
04/11/202338.42 USD+1.44%-94.27%1,020.00 USD681.88 USD-338.12 USD-33.15%17.75 XCH1,680.00 USD96.26 USD-1,583.74 USD-94.27%2.51 XCH
04/18/202343.67 USD+13.66%-93.49%1,030.00 USD785.03 USD-244.97 USD-23.78%17.98 XCH1,680.00 USD109.41 USD-1,570.59 USD-93.49%2.51 XCH
04/25/202340.96 USD-6.22%-93.89%1,040.00 USD746.21 USD-293.79 USD-28.25%18.22 XCH1,680.00 USD102.61 USD-1,577.39 USD-93.89%2.51 XCH
05/02/202338.86 USD-5.11%-94.20%1,050.00 USD718.05 USD-331.95 USD-31.61%18.48 XCH1,680.00 USD97.36 USD-1,582.64 USD-94.20%2.51 XCH
05/09/202338.89 USD+0.07%-94.20%1,060.00 USD728.56 USD-331.44 USD-31.27%18.74 XCH1,680.00 USD97.43 USD-1,582.57 USD-94.20%2.51 XCH
05/16/202336.53 USD-6.07%-94.55%1,070.00 USD694.36 USD-375.64 USD-35.11%19.01 XCH1,680.00 USD91.52 USD-1,588.48 USD-94.55%2.51 XCH
05/23/202335.30 USD-3.36%-94.73%1,080.00 USD681.03 USD-398.97 USD-36.94%19.29 XCH1,680.00 USD88.45 USD-1,591.55 USD-94.74%2.51 XCH
05/30/202334.41 USD-2.54%-94.87%1,090.00 USD673.74 USD-416.26 USD-38.19%19.59 XCH1,680.00 USD86.20 USD-1,593.80 USD-94.87%2.51 XCH
06/06/202332.23 USD-6.33%-95.19%1,100.00 USD641.10 USD-458.90 USD-41.72%19.90 XCH1,680.00 USD80.75 USD-1,599.25 USD-95.19%2.51 XCH
06/13/202332.06 USD-0.53%-95.22%1,110.00 USD647.71 USD-462.29 USD-41.65%20.21 XCH1,680.00 USD80.32 USD-1,599.68 USD-95.22%2.51 XCH
06/20/202331.37 USD-2.14%-95.32%1,120.00 USD643.88 USD-476.12 USD-42.51%20.53 XCH1,680.00 USD78.60 USD-1,601.40 USD-95.32%2.51 XCH
06/27/202334.67 USD+10.50%-94.83%1,130.00 USD721.49 USD-408.51 USD-36.15%20.81 XCH1,680.00 USD86.86 USD-1,593.14 USD-94.83%2.51 XCH
07/04/202334.92 USD+0.73%-94.79%1,140.00 USD736.76 USD-403.24 USD-35.37%21.10 XCH1,680.00 USD87.49 USD-1,592.51 USD-94.79%2.51 XCH
07/11/202334.13 USD-2.27%-94.91%1,150.00 USD730.03 USD-419.97 USD-36.52%21.39 XCH1,680.00 USD85.51 USD-1,594.49 USD-94.91%2.51 XCH
07/18/202334.26 USD+0.37%-94.89%1,160.00 USD742.76 USD-417.24 USD-35.97%21.69 XCH1,680.00 USD85.83 USD-1,594.17 USD-94.89%2.51 XCH
07/25/202332.07 USD-6.37%-95.22%1,170.00 USD705.42 USD-464.58 USD-39.71%22.00 XCH1,680.00 USD80.36 USD-1,599.64 USD-95.22%2.51 XCH
08/01/202331.44 USD-1.97%-95.31%1,180.00 USD701.52 USD-478.48 USD-40.55%22.32 XCH1,680.00 USD78.77 USD-1,601.23 USD-95.31%2.51 XCH
08/08/202330.89 USD-1.76%-95.39%1,190.00 USD699.14 USD-490.86 USD-41.25%22.64 XCH1,680.00 USD77.38 USD-1,602.62 USD-95.39%2.51 XCH
08/15/202330.74 USD-0.48%-95.42%1,200.00 USD705.75 USD-494.25 USD-41.19%22.96 XCH1,680.00 USD77.01 USD-1,602.99 USD-95.42%2.51 XCH
08/22/202330.39 USD-1.13%-95.47%1,210.00 USD707.75 USD-502.25 USD-41.51%23.29 XCH1,680.00 USD76.14 USD-1,603.86 USD-95.47%2.51 XCH
08/29/202330.05 USD-1.13%-95.52%1,220.00 USD709.75 USD-510.25 USD-41.82%23.63 XCH1,680.00 USD75.28 USD-1,604.72 USD-95.52%2.51 XCH
09/05/202328.83 USD-4.03%-95.70%1,230.00 USD691.11 USD-538.89 USD-43.81%23.97 XCH1,680.00 USD72.24 USD-1,607.76 USD-95.70%2.51 XCH
09/12/202327.24 USD-5.51%-95.94%1,240.00 USD663.01 USD-576.99 USD-46.53%24.34 XCH1,680.00 USD68.26 USD-1,611.74 USD-95.94%2.51 XCH
09/19/202327.51 USD+0.98%-95.90%1,250.00 USD679.50 USD-570.50 USD-45.64%24.70 XCH1,680.00 USD68.92 USD-1,611.08 USD-95.90%2.51 XCH
09/26/202327.33 USD-0.64%-95.92%1,260.00 USD685.13 USD-574.87 USD-45.62%25.07 XCH1,680.00 USD68.48 USD-1,611.52 USD-95.92%2.51 XCH
10/03/202325.79 USD-5.64%-96.15%1,270.00 USD656.50 USD-613.50 USD-48.31%25.46 XCH1,680.00 USD64.62 USD-1,615.38 USD-96.15%2.51 XCH
10/10/202321.07 USD-18.30%-96.86%1,280.00 USD546.37 USD-733.63 USD-57.31%25.93 XCH1,680.00 USD52.80 USD-1,627.20 USD-96.86%2.51 XCH
10/17/202323.88 USD+13.33%-96.44%1,290.00 USD629.19 USD-660.81 USD-51.23%26.35 XCH1,680.00 USD59.83 USD-1,620.17 USD-96.44%2.51 XCH
10/24/202324.09 USD+0.87%-96.41%1,300.00 USD644.64 USD-655.36 USD-50.41%26.77 XCH1,680.00 USD60.35 USD-1,619.65 USD-96.41%2.51 XCH
10/31/202328.71 USD+19.18%-95.72%1,310.00 USD778.28 USD-531.72 USD-40.59%27.11 XCH1,680.00 USD71.93 USD-1,608.07 USD-95.72%2.51 XCH
11/07/202327.28 USD-4.96%-95.93%1,320.00 USD749.65 USD-570.35 USD-43.21%27.48 XCH1,680.00 USD68.36 USD-1,611.64 USD-95.93%2.51 XCH
11/14/202328.13 USD+3.09%-95.80%1,330.00 USD782.78 USD-547.22 USD-41.14%27.84 XCH1,680.00 USD70.47 USD-1,609.53 USD-95.81%2.51 XCH
11/21/202326.09 USD-7.24%-96.11%1,340.00 USD736.10 USD-603.90 USD-45.07%28.22 XCH1,680.00 USD65.36 USD-1,614.64 USD-96.11%2.51 XCH
11/28/202325.45 USD-2.46%-96.20%1,350.00 USD728.00 USD-622.00 USD-46.07%28.61 XCH1,680.00 USD63.76 USD-1,616.24 USD-96.20%2.51 XCH
12/05/202327.35 USD+7.47%-95.92%1,360.00 USD792.36 USD-567.64 USD-41.74%28.98 XCH1,680.00 USD68.52 USD-1,611.48 USD-95.92%2.51 XCH
12/12/202331.85 USD+16.46%-95.25%1,370.00 USD932.80 USD-437.20 USD-31.91%29.29 XCH1,680.00 USD79.80 USD-1,600.20 USD-95.25%2.51 XCH
12/19/202332.64 USD+2.48%-95.13%1,380.00 USD965.89 USD-414.11 USD-30.01%29.60 XCH1,680.00 USD81.77 USD-1,598.23 USD-95.13%2.51 XCH
12/26/202337.79 USD+15.77%-94.36%1,390.00 USD1,128.18 USD-261.82 USD-18.84%29.86 XCH1,680.00 USD94.67 USD-1,585.33 USD-94.37%2.51 XCH
01/02/202439.45 USD+4.40%-94.12%1,400.00 USD1,187.77 USD-212.23 USD-15.16%30.12 XCH1,680.00 USD98.83 USD-1,581.17 USD-94.12%2.51 XCH
01/09/202436.27 USD-8.05%-94.59%1,410.00 USD1,102.19 USD-307.81 USD-21.83%30.39 XCH1,680.00 USD90.87 USD-1,589.13 USD-94.59%2.51 XCH
01/16/202434.23 USD-5.64%-94.89%1,420.00 USD1,050.07 USD-369.93 USD-26.05%30.68 XCH1,680.00 USD85.75 USD-1,594.25 USD-94.90%2.51 XCH
01/23/202430.67 USD-10.38%-95.42%1,430.00 USD951.04 USD-478.96 USD-33.49%31.01 XCH1,680.00 USD76.85 USD-1,603.15 USD-95.43%2.51 XCH
01/30/202431.14 USD+1.52%-95.36%1,440.00 USD975.50 USD-464.50 USD-32.26%31.33 XCH1,680.00 USD78.02 USD-1,601.98 USD-95.36%2.51 XCH
02/06/202430.39 USD-2.40%-95.47%1,450.00 USD962.07 USD-487.93 USD-33.65%31.66 XCH1,680.00 USD76.14 USD-1,603.86 USD-95.47%2.51 XCH
02/13/202432.66 USD+7.46%-95.13%1,460.00 USD1,043.86 USD-416.14 USD-28.50%31.97 XCH1,680.00 USD81.83 USD-1,598.17 USD-95.13%2.51 XCH
02/20/202434.65 USD+6.08%-94.83%1,470.00 USD1,117.32 USD-352.68 USD-23.99%32.26 XCH1,680.00 USD86.80 USD-1,593.20 USD-94.83%2.51 XCH
02/27/202438.57 USD+11.31%-94.25%1,480.00 USD1,253.70 USD-226.30 USD-15.29%32.51 XCH1,680.00 USD96.62 USD-1,583.38 USD-94.25%2.51 XCH
03/05/202451.10 USD+32.49%-92.38%1,490.00 USD1,671.05 USD+181.05 USD+12.15%32.71 XCH1,680.00 USD128.01 USD-1,551.99 USD-92.38%2.51 XCH
03/12/202448.87 USD-4.35%-92.71%1,500.00 USD1,608.28 USD+108.28 USD+7.22%32.91 XCH1,680.00 USD122.44 USD-1,557.56 USD-92.71%2.51 XCH
03/19/202439.87 USD-18.42%-94.05%1,510.00 USD1,321.99 USD-188.01 USD-12.45%33.17 XCH1,680.00 USD99.88 USD-1,580.12 USD-94.05%2.51 XCH
03/26/202442.36 USD+6.26%-93.68%1,520.00 USD1,414.71 USD-105.29 USD-6.93%33.40 XCH1,680.00 USD106.13 USD-1,573.87 USD-93.68%2.51 XCH
04/02/202440.53 USD-4.32%-93.95%1,530.00 USD1,363.58 USD-166.42 USD-10.88%33.65 XCH1,680.00 USD101.55 USD-1,578.45 USD-93.96%2.51 XCH
04/09/202439.12 USD-3.49%-94.17%1,540.00 USD1,325.97 USD-214.03 USD-13.90%33.90 XCH1,680.00 USD98.00 USD-1,582.00 USD-94.17%2.51 XCH
04/16/202430.08 USD-23.09%-95.51%1,550.00 USD1,029.79 USD-520.21 USD-33.56%34.24 XCH1,680.00 USD75.37 USD-1,604.63 USD-95.51%2.51 XCH
04/23/202431.28 USD+3.97%-95.33%1,560.00 USD1,080.64 USD-479.36 USD-30.73%34.56 XCH1,680.00 USD78.36 USD-1,601.64 USD-95.34%2.51 XCH
04/30/202429.59 USD-5.38%-95.59%1,570.00 USD1,032.47 USD-537.53 USD-34.24%34.89 XCH1,680.00 USD74.14 USD-1,605.86 USD-95.59%2.51 XCH
05/07/202432.58 USD+10.09%-95.14%1,580.00 USD1,146.69 USD-433.31 USD-27.42%35.20 XCH1,680.00 USD81.63 USD-1,598.37 USD-95.14%2.51 XCH
05/14/202431.31 USD-3.91%-95.33%1,590.00 USD1,111.90 USD-478.10 USD-30.07%35.52 XCH1,680.00 USD78.44 USD-1,601.56 USD-95.33%2.51 XCH
05/21/202432.39 USD+3.46%-95.17%1,600.00 USD1,160.36 USD-439.64 USD-27.48%35.83 XCH1,680.00 USD81.15 USD-1,598.85 USD-95.17%2.51 XCH
05/28/202432.86 USD+1.45%-95.10%1,610.00 USD1,187.15 USD-422.85 USD-26.26%36.13 XCH1,680.00 USD82.33 USD-1,597.67 USD-95.10%2.51 XCH
06/04/202430.79 USD-6.29%-95.41%1,620.00 USD1,122.51 USD-497.49 USD-30.71%36.46 XCH1,680.00 USD77.15 USD-1,602.85 USD-95.41%2.51 XCH
06/11/202427.98 USD-9.13%-95.83%1,630.00 USD1,029.99 USD-600.01 USD-36.81%36.82 XCH1,680.00 USD70.11 USD-1,609.89 USD-95.83%2.51 XCH
06/18/202425.54 USD-8.72%-96.19%1,640.00 USD950.18 USD-689.82 USD-42.06%37.21 XCH1,680.00 USD63.99 USD-1,616.01 USD-96.19%2.51 XCH
06/25/202423.92 USD-6.33%-96.43%1,650.00 USD900.00 USD-750.00 USD-45.45%37.63 XCH1,680.00 USD59.94 USD-1,620.06 USD-96.43%2.51 XCH
07/02/202423.25 USD-2.83%-96.53%1,660.00 USD884.50 USD-775.50 USD-46.72%38.06 XCH1,680.00 USD58.24 USD-1,621.76 USD-96.53%2.51 XCH
07/09/202418.86 USD-18.86%-97.19%1,670.00 USD727.66 USD-942.34 USD-56.43%38.59 XCH1,680.00 USD47.26 USD-1,632.74 USD-97.19%2.51 XCH
07/16/202421.35 USD+13.17%-96.82%1,680.00 USD833.48 USD-846.52 USD-50.39%39.05 XCH1,680.00 USD53.48 USD-1,626.52 USD-96.82%2.51 XCH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XCH DCA tool

How to use this Chia Investment Calculator

To use this XCH DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this XCH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Chia, as well as the frequency of your investments (such as weekly or monthly). This XCH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this XCH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Chia investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Chia investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Chia investment. You can do this by accessing your investment account and viewing your Chia balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this XCH DCA crypto calculator is typically calculated by adding up the total value of all of the Chia that you have invested in. This value is typically calculated by multiplying the number of Chia that you have invested in by the current market price of Chia.

For example, let's say that you have invested a total of 5 Chia using the DCA strategy, and the current market price of Chia is $500. In this case, the portfolio value of your Chia investment would be 5 x $500 = $2,500.

Additionally, this XCH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Chia investments.

Overall, the portfolio value in this XCH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

XCH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XCH DCA involves investing a fixed amount of money into XCH (Chia) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how XCH DCA works: let's say that you want to invest $500 in Chia. Instead of buying $500 worth of Chia all at once, you could use the XCH DCA strategy to buy $100 worth of Chia every week for five weeks. This means that you would be buying Chia at different prices each week, depending on how the market is moving. If the price of Chia goes up during those five weeks, you will be buying less Chia each week. But if the price of Chia goes down, you will be buying more Chia each week.

The main advantage of using the XCH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, XCH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the XCH DCA strategy is a popular and effective way to invest in Chia. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Chia?

To invest in Chia, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Chia trading.

OKEx is a cryptocurrency exchange that offers Chia trading. To invest in Chia in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Chia on OKEx: Once you have funds in your OKEx account, you can search for Chia on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Chia.
  4. Place an order to buy Chia: Once you have found Chia on OKEx, you can place an order to buy it. You will need to specify the amount of Chia that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Chia investment: After you have placed your order, your investment in Chia will be processed and your Chia will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Chia balance and trade history.

Overall, investing in Chia using OKEx is a simple and straightforward process. By following these steps, you can easily add Chia to your investment portfolio and start benefiting from its potential growth.