Weekly Investment Summary
Total Invested
1.18k USD
118 InvestmentsTotal CHE purchased
37,483.71
Value in cryptoCurrent value of your CHE
168.38 USD
Value in FIATCost AVG profit
-1.01k USD
ROI : -85.73%Lump Sum Investment Summary
Lump sum invest
1.18k USD
on 08/04/2021CHE purchased
480.77
Value in cryptoCurrent lump sum value
2.16 USD
Value in FIATLump sum profit
-1.18k USD
ROI : -99.82%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CHE Value | Profit | Profit % | CHE Total | Total Invested | CHE Value | Profit | Profit % | CHE Total |
| 08/04/2021 | 2.45 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 4.07 CHE | 1,180.00 USD | 1,179.76 USD | -0.24 USD | -0.02% | 480.77 CHE |
| 08/11/2021 | 1.74 USD | -29.09% | -29.09% | 20.00 USD | 17.09 USD | -2.91 USD | -14.56% | 9.82 CHE | 1,180.00 USD | 836.60 USD | -343.40 USD | -29.10% | 480.77 CHE |
| 08/18/2021 | 1.84 USD | +5.55% | -25.16% | 30.00 USD | 28.03 USD | -1.97 USD | -6.56% | 15.26 CHE | 1,180.00 USD | 882.99 USD | -297.01 USD | -25.17% | 480.77 CHE |
| 08/25/2021 | 2.64 USD | +43.66% | +7.52% | 40.00 USD | 50.27 USD | +10.27 USD | +25.68% | 19.05 CHE | 1,180.00 USD | 1,268.49 USD | +88.49 USD | +7.50% | 480.77 CHE |
| 09/01/2021 | 2.75 USD | +4.21% | +12.05% | 50.00 USD | 62.39 USD | +12.39 USD | +24.77% | 22.69 CHE | 1,180.00 USD | 1,321.91 USD | +141.91 USD | +12.03% | 480.77 CHE |
| 09/08/2021 | 2.25 USD | -18.04% | -8.17% | 60.00 USD | 61.13 USD | +1.13 USD | +1.88% | 27.13 CHE | 1,180.00 USD | 1,083.39 USD | -96.61 USD | -8.19% | 480.77 CHE |
| 09/15/2021 | 2.10 USD | -6.75% | -14.37% | 70.00 USD | 67.00 USD | -3.00 USD | -4.29% | 31.88 CHE | 1,180.00 USD | 1,010.26 USD | -169.74 USD | -14.38% | 480.77 CHE |
| 09/22/2021 | 1.39 USD | -34.01% | -43.50% | 80.00 USD | 54.21 USD | -25.79 USD | -32.24% | 39.09 CHE | 1,180.00 USD | 666.62 USD | -513.38 USD | -43.51% | 480.77 CHE |
| 09/29/2021 | 1.09 USD | -21.17% | -55.46% | 90.00 USD | 52.73 USD | -37.27 USD | -41.41% | 48.24 CHE | 1,180.00 USD | 525.51 USD | -654.49 USD | -55.47% | 480.77 CHE |
| 10/06/2021 | 1.26 USD | +15.10% | -48.73% | 100.00 USD | 70.69 USD | -29.31 USD | -29.31% | 56.19 CHE | 1,180.00 USD | 604.84 USD | -575.16 USD | -48.74% | 480.77 CHE |
| 10/13/2021 | 0.92588 USD | -26.42% | -62.28% | 110.00 USD | 62.01 USD | -47.99 USD | -43.63% | 66.99 CHE | 1,180.00 USD | 445.05 USD | -734.95 USD | -62.28% | 480.77 CHE |
| 10/20/2021 | 0.83886 USD | -9.40% | -65.82% | 120.00 USD | 66.18 USD | -53.82 USD | -44.85% | 78.91 CHE | 1,180.00 USD | 403.22 USD | -776.78 USD | -65.83% | 480.77 CHE |
| 10/27/2021 | 0.68508 USD | -18.33% | -72.09% | 130.00 USD | 64.05 USD | -65.95 USD | -50.73% | 93.51 CHE | 1,180.00 USD | 329.30 USD | -850.70 USD | -72.09% | 480.77 CHE |
| 11/03/2021 | 0.62462 USD | -8.82% | -74.55% | 140.00 USD | 68.39 USD | -71.61 USD | -51.15% | 109.52 CHE | 1,180.00 USD | 300.24 USD | -879.76 USD | -74.56% | 480.77 CHE |
| 11/10/2021 | 0.52723 USD | -15.59% | -78.52% | 150.00 USD | 67.73 USD | -82.27 USD | -54.85% | 128.48 CHE | 1,180.00 USD | 253.43 USD | -926.57 USD | -78.52% | 480.77 CHE |
| 11/17/2021 | 0.5117 USD | -2.95% | -79.15% | 160.00 USD | 75.73 USD | -84.27 USD | -52.67% | 148.03 CHE | 1,180.00 USD | 245.96 USD | -934.04 USD | -79.16% | 480.77 CHE |
| 11/24/2021 | 0.64169 USD | +25.40% | -73.86% | 170.00 USD | 104.97 USD | -65.03 USD | -38.25% | 163.61 CHE | 1,180.00 USD | 308.45 USD | -871.55 USD | -73.86% | 480.77 CHE |
| 12/01/2021 | 0.49792 USD | -22.41% | -79.71% | 180.00 USD | 91.45 USD | -88.55 USD | -49.20% | 183.69 CHE | 1,180.00 USD | 239.34 USD | -940.66 USD | -79.72% | 480.77 CHE |
| 12/08/2021 | 0.31836 USD | -36.06% | -87.03% | 190.00 USD | 68.47 USD | -121.53 USD | -63.96% | 215.10 CHE | 1,180.00 USD | 153.03 USD | -1,026.97 USD | -87.03% | 480.77 CHE |
| 12/15/2021 | 0.27894 USD | -12.38% | -88.64% | 200.00 USD | 69.99 USD | -130.01 USD | -65.01% | 250.96 CHE | 1,180.00 USD | 134.08 USD | -1,045.92 USD | -88.64% | 480.77 CHE |
| 12/22/2021 | 0.21206 USD | -23.97% | -91.36% | 210.00 USD | 63.21 USD | -146.79 USD | -69.90% | 298.11 CHE | 1,180.00 USD | 101.93 USD | -1,078.07 USD | -91.36% | 480.77 CHE |
| 12/29/2021 | 0.26432 USD | +24.64% | -89.23% | 220.00 USD | 88.78 USD | -131.22 USD | -59.65% | 335.94 CHE | 1,180.00 USD | 127.05 USD | -1,052.95 USD | -89.23% | 480.77 CHE |
| 01/05/2022 | 0.23012 USD | -12.94% | -90.62% | 230.00 USD | 87.29 USD | -142.71 USD | -62.05% | 379.40 CHE | 1,180.00 USD | 110.62 USD | -1,069.38 USD | -90.63% | 480.77 CHE |
| 01/12/2022 | 0.16857 USD | -26.75% | -93.13% | 240.00 USD | 73.94 USD | -166.06 USD | -69.19% | 438.72 CHE | 1,180.00 USD | 81.03 USD | -1,098.97 USD | -93.13% | 480.77 CHE |
| 01/19/2022 | 0.13737 USD | -18.51% | -94.40% | 250.00 USD | 70.25 USD | -179.75 USD | -71.90% | 511.52 CHE | 1,180.00 USD | 66.03 USD | -1,113.97 USD | -94.40% | 480.77 CHE |
| 01/26/2022 | 0.07541 USD | -45.11% | -96.93% | 260.00 USD | 48.56 USD | -211.44 USD | -81.32% | 644.13 CHE | 1,180.00 USD | 36.25 USD | -1,143.75 USD | -96.93% | 480.77 CHE |
| 02/02/2022 | 0.08986 USD | +19.16% | -96.34% | 270.00 USD | 67.87 USD | -202.13 USD | -74.86% | 755.41 CHE | 1,180.00 USD | 43.19 USD | -1,136.81 USD | -96.34% | 480.77 CHE |
| 02/09/2022 | 0.09933 USD | +10.54% | -95.95% | 280.00 USD | 85.02 USD | -194.98 USD | -69.64% | 856.09 CHE | 1,180.00 USD | 47.74 USD | -1,132.26 USD | -95.95% | 480.77 CHE |
| 02/16/2022 | 0.08744 USD | -11.97% | -96.44% | 290.00 USD | 84.84 USD | -205.16 USD | -70.75% | 970.46 CHE | 1,180.00 USD | 42.03 USD | -1,137.97 USD | -96.44% | 480.77 CHE |
| 02/23/2022 | 0.07479 USD | -14.47% | -96.95% | 300.00 USD | 82.56 USD | -217.44 USD | -72.48% | 1,104.17 CHE | 1,180.00 USD | 35.95 USD | -1,144.05 USD | -96.95% | 480.77 CHE |
| 03/02/2022 | 0.0719 USD | -3.86% | -97.07% | 310.00 USD | 89.37 USD | -220.63 USD | -71.17% | 1,243.25 CHE | 1,180.00 USD | 34.56 USD | -1,145.44 USD | -97.07% | 480.77 CHE |
| 03/09/2022 | 0.06668 USD | -7.27% | -97.28% | 320.00 USD | 92.88 USD | -227.12 USD | -70.98% | 1,393.22 CHE | 1,180.00 USD | 32.05 USD | -1,147.95 USD | -97.28% | 480.77 CHE |
| 03/16/2022 | 0.05973 USD | -10.42% | -97.57% | 330.00 USD | 93.20 USD | -236.80 USD | -71.76% | 1,560.65 CHE | 1,180.00 USD | 28.71 USD | -1,151.29 USD | -97.57% | 480.77 CHE |
| 03/23/2022 | 0.05911 USD | -1.04% | -97.59% | 340.00 USD | 102.23 USD | -237.77 USD | -69.93% | 1,729.83 CHE | 1,180.00 USD | 28.41 USD | -1,151.59 USD | -97.59% | 480.77 CHE |
| 03/30/2022 | 0.06276 USD | +6.18% | -97.44% | 350.00 USD | 118.54 USD | -231.46 USD | -66.13% | 1,889.18 CHE | 1,180.00 USD | 30.17 USD | -1,149.83 USD | -97.44% | 480.77 CHE |
| 04/06/2022 | 0.07499 USD | +19.50% | -96.94% | 360.00 USD | 151.64 USD | -208.36 USD | -57.88% | 2,022.52 CHE | 1,180.00 USD | 36.05 USD | -1,143.95 USD | -96.95% | 480.77 CHE |
| 04/13/2022 | 0.0734 USD | -2.13% | -97.01% | 370.00 USD | 158.42 USD | -211.58 USD | -57.18% | 2,158.77 CHE | 1,180.00 USD | 35.28 USD | -1,144.72 USD | -97.01% | 480.77 CHE |
| 04/20/2022 | 0.06315 USD | -13.96% | -97.43% | 380.00 USD | 146.29 USD | -233.71 USD | -61.50% | 2,317.12 CHE | 1,180.00 USD | 30.35 USD | -1,149.65 USD | -97.43% | 480.77 CHE |
| 04/27/2022 | 0.05141 USD | -18.59% | -97.91% | 390.00 USD | 129.09 USD | -260.91 USD | -66.90% | 2,511.65 CHE | 1,180.00 USD | 24.71 USD | -1,155.29 USD | -97.91% | 480.77 CHE |
| 05/04/2022 | 0.04596 USD | -10.60% | -98.13% | 400.00 USD | 125.41 USD | -274.59 USD | -68.65% | 2,729.24 CHE | 1,180.00 USD | 22.09 USD | -1,157.91 USD | -98.13% | 480.77 CHE |
| 05/11/2022 | 0.03485 USD | -24.16% | -98.58% | 410.00 USD | 105.10 USD | -304.90 USD | -74.37% | 3,016.16 CHE | 1,180.00 USD | 16.75 USD | -1,163.25 USD | -98.58% | 480.77 CHE |
| 05/18/2022 | 0.02469 USD | -29.16% | -98.99% | 420.00 USD | 84.45 USD | -335.55 USD | -79.89% | 3,421.20 CHE | 1,180.00 USD | 11.87 USD | -1,168.13 USD | -98.99% | 480.77 CHE |
| 05/25/2022 | 0.02755 USD | +11.60% | -98.88% | 430.00 USD | 104.25 USD | -325.75 USD | -75.76% | 3,784.14 CHE | 1,180.00 USD | 13.24 USD | -1,166.76 USD | -98.88% | 480.77 CHE |
| 06/01/2022 | 0.03489 USD | +26.63% | -98.58% | 440.00 USD | 142.00 USD | -298.00 USD | -67.73% | 4,070.75 CHE | 1,180.00 USD | 16.77 USD | -1,163.23 USD | -98.58% | 480.77 CHE |
| 06/08/2022 | 0.02991 USD | -14.28% | -98.78% | 450.00 USD | 131.72 USD | -318.28 USD | -70.73% | 4,405.12 CHE | 1,180.00 USD | 14.38 USD | -1,165.62 USD | -98.78% | 480.77 CHE |
| 06/15/2022 | 0.02583 USD | -13.63% | -98.95% | 460.00 USD | 123.76 USD | -336.24 USD | -73.10% | 4,792.28 CHE | 1,180.00 USD | 12.42 USD | -1,167.58 USD | -98.95% | 480.77 CHE |
| 06/22/2022 | 0.02477 USD | -4.09% | -98.99% | 470.00 USD | 128.70 USD | -341.30 USD | -72.62% | 5,195.94 CHE | 1,180.00 USD | 11.91 USD | -1,168.09 USD | -98.99% | 480.77 CHE |
| 06/29/2022 | 0.02722 USD | +9.89% | -98.89% | 480.00 USD | 151.43 USD | -328.57 USD | -68.45% | 5,563.26 CHE | 1,180.00 USD | 13.09 USD | -1,166.91 USD | -98.89% | 480.77 CHE |
| 07/06/2022 | 0.02524 USD | -7.27% | -98.97% | 490.00 USD | 150.41 USD | -339.59 USD | -69.30% | 5,959.37 CHE | 1,180.00 USD | 12.13 USD | -1,167.87 USD | -98.97% | 480.77 CHE |
| 07/13/2022 | 0.02308 USD | -8.57% | -99.06% | 500.00 USD | 147.52 USD | -352.48 USD | -70.50% | 6,392.64 CHE | 1,180.00 USD | 11.09 USD | -1,168.91 USD | -99.06% | 480.77 CHE |
| 07/20/2022 | 0.02535 USD | +9.82% | -98.97% | 510.00 USD | 172.01 USD | -337.99 USD | -66.27% | 6,787.15 CHE | 1,180.00 USD | 12.18 USD | -1,167.82 USD | -98.97% | 480.77 CHE |
| 07/27/2022 | 0.02366 USD | -6.68% | -99.04% | 520.00 USD | 170.52 USD | -349.48 USD | -67.21% | 7,209.87 CHE | 1,180.00 USD | 11.37 USD | -1,168.63 USD | -99.04% | 480.77 CHE |
| 08/03/2022 | 0.02603 USD | +10.04% | -98.94% | 530.00 USD | 197.63 USD | -332.37 USD | -62.71% | 7,594.05 CHE | 1,180.00 USD | 12.51 USD | -1,167.49 USD | -98.94% | 480.77 CHE |
| 08/10/2022 | 0.0262 USD | +0.64% | -98.93% | 540.00 USD | 208.89 USD | -331.11 USD | -61.32% | 7,975.79 CHE | 1,180.00 USD | 12.59 USD | -1,167.41 USD | -98.93% | 480.77 CHE |
| 08/17/2022 | 0.02776 USD | +5.97% | -98.87% | 550.00 USD | 231.35 USD | -318.65 USD | -57.94% | 8,336.04 CHE | 1,180.00 USD | 13.34 USD | -1,166.66 USD | -98.87% | 480.77 CHE |
| 08/24/2022 | 0.02695 USD | -2.91% | -98.90% | 560.00 USD | 234.62 USD | -325.38 USD | -58.10% | 8,707.09 CHE | 1,180.00 USD | 12.95 USD | -1,167.05 USD | -98.90% | 480.77 CHE |
| 08/31/2022 | 0.02418 USD | -10.28% | -99.01% | 570.00 USD | 220.50 USD | -349.50 USD | -61.32% | 9,120.63 CHE | 1,180.00 USD | 11.62 USD | -1,168.38 USD | -99.01% | 480.77 CHE |
| 09/07/2022 | 0.02356 USD | -2.55% | -99.04% | 580.00 USD | 224.88 USD | -355.12 USD | -61.23% | 9,544.99 CHE | 1,180.00 USD | 11.33 USD | -1,168.67 USD | -99.04% | 480.77 CHE |
| 09/14/2022 | 0.02271 USD | -3.62% | -99.07% | 590.00 USD | 226.73 USD | -363.27 USD | -61.57% | 9,985.31 CHE | 1,180.00 USD | 10.92 USD | -1,169.08 USD | -99.07% | 480.77 CHE |
| 09/21/2022 | 0.02033 USD | -10.50% | -99.17% | 600.00 USD | 212.93 USD | -387.07 USD | -64.51% | 10,477.27 CHE | 1,180.00 USD | 9.77 USD | -1,170.23 USD | -99.17% | 480.77 CHE |
| 09/28/2022 | 0.02042 USD | +0.45% | -99.17% | 610.00 USD | 223.89 USD | -386.11 USD | -63.30% | 10,967.02 CHE | 1,180.00 USD | 9.81 USD | -1,170.19 USD | -99.17% | 480.77 CHE |
| 10/05/2022 | 0.02045 USD | +0.14% | -99.17% | 620.00 USD | 234.20 USD | -385.80 USD | -62.23% | 11,456.09 CHE | 1,180.00 USD | 9.83 USD | -1,170.17 USD | -99.17% | 480.77 CHE |
| 10/12/2022 | 0.01873 USD | -8.41% | -99.24% | 630.00 USD | 224.49 USD | -405.51 USD | -64.37% | 11,990.08 CHE | 1,180.00 USD | 9.00 USD | -1,171.00 USD | -99.24% | 480.77 CHE |
| 10/19/2022 | 0.02037 USD | +8.76% | -99.17% | 640.00 USD | 254.15 USD | -385.85 USD | -60.29% | 12,481.07 CHE | 1,180.00 USD | 9.79 USD | -1,170.21 USD | -99.17% | 480.77 CHE |
| 10/26/2022 | 0.01916 USD | -5.94% | -99.22% | 650.00 USD | 249.06 USD | -400.94 USD | -61.68% | 13,003.05 CHE | 1,180.00 USD | 9.21 USD | -1,170.79 USD | -99.22% | 480.77 CHE |
| 11/02/2022 | 0.01832 USD | -4.39% | -99.25% | 660.00 USD | 248.12 USD | -411.88 USD | -62.41% | 13,549.00 CHE | 1,180.00 USD | 8.80 USD | -1,171.20 USD | -99.25% | 480.77 CHE |
| 11/09/2022 | 0.01834 USD | +0.10% | -99.25% | 670.00 USD | 258.37 USD | -411.63 USD | -61.44% | 14,094.40 CHE | 1,180.00 USD | 8.81 USD | -1,171.19 USD | -99.25% | 480.77 CHE |
| 11/16/2022 | 0.01742 USD | -5.01% | -99.29% | 680.00 USD | 255.42 USD | -424.58 USD | -62.44% | 14,668.59 CHE | 1,180.00 USD | 8.37 USD | -1,171.63 USD | -99.29% | 480.77 CHE |
| 11/23/2022 | 0.01556 USD | -10.65% | -99.37% | 690.00 USD | 238.20 USD | -451.80 USD | -65.48% | 15,311.25 CHE | 1,180.00 USD | 7.48 USD | -1,172.52 USD | -99.37% | 480.77 CHE |
| 11/30/2022 | 0.01586 USD | +1.96% | -99.35% | 700.00 USD | 252.86 USD | -447.14 USD | -63.88% | 15,941.59 CHE | 1,180.00 USD | 7.63 USD | -1,172.37 USD | -99.35% | 480.77 CHE |
| 12/07/2022 | 0.01595 USD | +0.55% | -99.35% | 710.00 USD | 264.24 USD | -445.76 USD | -62.78% | 16,568.49 CHE | 1,180.00 USD | 7.67 USD | -1,172.33 USD | -99.35% | 480.77 CHE |
| 12/14/2022 | 0.0161 USD | +0.91% | -99.34% | 720.00 USD | 276.63 USD | -443.37 USD | -61.58% | 17,189.77 CHE | 1,180.00 USD | 7.74 USD | -1,172.26 USD | -99.34% | 480.77 CHE |
| 12/21/2022 | 0.01572 USD | -2.36% | -99.36% | 730.00 USD | 280.10 USD | -449.90 USD | -61.63% | 17,826.05 CHE | 1,180.00 USD | 7.55 USD | -1,172.45 USD | -99.36% | 480.77 CHE |
| 12/28/2022 | 0.01554 USD | -1.12% | -99.37% | 740.00 USD | 286.98 USD | -453.02 USD | -61.22% | 18,469.51 CHE | 1,180.00 USD | 7.47 USD | -1,172.53 USD | -99.37% | 480.77 CHE |
| 01/04/2023 | 0.01748 USD | +12.49% | -99.29% | 750.00 USD | 332.82 USD | -417.18 USD | -55.62% | 19,041.53 CHE | 1,180.00 USD | 8.40 USD | -1,171.60 USD | -99.29% | 480.77 CHE |
| 01/11/2023 | 0.0174 USD | -0.50% | -99.29% | 760.00 USD | 341.16 USD | -418.84 USD | -55.11% | 19,616.41 CHE | 1,180.00 USD | 8.36 USD | -1,171.64 USD | -99.29% | 480.77 CHE |
| 01/18/2023 | 0.0178 USD | +2.31% | -99.27% | 770.00 USD | 359.04 USD | -410.96 USD | -53.37% | 20,178.30 CHE | 1,180.00 USD | 8.55 USD | -1,171.45 USD | -99.28% | 480.77 CHE |
| 01/25/2023 | 0.01769 USD | -0.61% | -99.28% | 780.00 USD | 366.84 USD | -413.16 USD | -52.97% | 20,743.66 CHE | 1,180.00 USD | 8.50 USD | -1,171.50 USD | -99.28% | 480.77 CHE |
| 02/01/2023 | 0.01778 USD | +0.55% | -99.28% | 790.00 USD | 378.85 USD | -411.15 USD | -52.04% | 21,305.93 CHE | 1,180.00 USD | 8.55 USD | -1,171.45 USD | -99.28% | 480.77 CHE |
| 02/08/2023 | 0.02367 USD | +33.07% | -99.04% | 800.00 USD | 514.12 USD | -285.88 USD | -35.73% | 21,728.48 CHE | 1,180.00 USD | 11.38 USD | -1,168.62 USD | -99.04% | 480.77 CHE |
| 02/15/2023 | 0.0203 USD | -14.22% | -99.17% | 810.00 USD | 451.00 USD | -359.00 USD | -44.32% | 22,221.09 CHE | 1,180.00 USD | 9.76 USD | -1,170.24 USD | -99.17% | 480.77 CHE |
| 02/22/2023 | 0.07129 USD | +251.20% | -97.10% | 820.00 USD | 1,593.90 USD | +773.90 USD | +94.38% | 22,361.35 CHE | 1,180.00 USD | 34.27 USD | -1,145.73 USD | -97.10% | 480.77 CHE |
| 03/01/2023 | 0.06774 USD | -4.99% | -97.24% | 830.00 USD | 1,524.43 USD | +694.43 USD | +83.67% | 22,508.98 CHE | 1,180.00 USD | 32.56 USD | -1,147.44 USD | -97.24% | 480.77 CHE |
| 03/08/2023 | 0.04837 USD | -28.59% | -98.03% | 840.00 USD | 1,098.52 USD | +258.52 USD | +30.78% | 22,715.72 CHE | 1,180.00 USD | 23.25 USD | -1,156.75 USD | -98.03% | 480.77 CHE |
| 03/15/2023 | 0.05109 USD | +5.62% | -97.92% | 850.00 USD | 1,170.27 USD | +320.27 USD | +37.68% | 22,911.46 CHE | 1,180.00 USD | 24.56 USD | -1,155.44 USD | -97.92% | 480.77 CHE |
| 03/22/2023 | 0.04816 USD | -5.73% | -98.04% | 860.00 USD | 1,113.20 USD | +253.20 USD | +29.44% | 23,119.10 CHE | 1,180.00 USD | 23.15 USD | -1,156.85 USD | -98.04% | 480.77 CHE |
| 03/29/2023 | 0.0542 USD | +12.55% | -97.79% | 870.00 USD | 1,262.87 USD | +392.87 USD | +45.16% | 23,303.59 CHE | 1,180.00 USD | 26.05 USD | -1,153.95 USD | -97.79% | 480.77 CHE |
| 04/05/2023 | 0.04659 USD | -14.04% | -98.10% | 880.00 USD | 1,095.52 USD | +215.52 USD | +24.49% | 23,518.23 CHE | 1,180.00 USD | 22.40 USD | -1,157.60 USD | -98.10% | 480.77 CHE |
| 04/12/2023 | 0.04324 USD | -7.19% | -98.24% | 890.00 USD | 1,026.77 USD | +136.77 USD | +15.37% | 23,749.48 CHE | 1,180.00 USD | 20.79 USD | -1,159.21 USD | -98.24% | 480.77 CHE |
| 04/19/2023 | 0.04276 USD | -1.11% | -98.26% | 900.00 USD | 1,025.37 USD | +125.37 USD | +13.93% | 23,983.34 CHE | 1,180.00 USD | 20.55 USD | -1,159.45 USD | -98.26% | 480.77 CHE |
| 04/26/2023 | 0.03857 USD | -9.81% | -98.43% | 910.00 USD | 934.76 USD | +24.76 USD | +2.72% | 24,242.63 CHE | 1,180.00 USD | 18.54 USD | -1,161.46 USD | -98.43% | 480.77 CHE |
| 05/03/2023 | 0.03704 USD | -3.95% | -98.49% | 920.00 USD | 907.82 USD | -12.18 USD | -1.32% | 24,512.59 CHE | 1,180.00 USD | 17.81 USD | -1,162.19 USD | -98.49% | 480.77 CHE |
| 05/10/2023 | 0.03332 USD | -10.04% | -98.64% | 930.00 USD | 826.68 USD | -103.32 USD | -11.11% | 24,812.68 CHE | 1,180.00 USD | 16.02 USD | -1,163.98 USD | -98.64% | 480.77 CHE |
| 05/17/2023 | 0.02833 USD | -15.00% | -98.85% | 940.00 USD | 712.70 USD | -227.30 USD | -24.18% | 25,165.71 CHE | 1,180.00 USD | 13.62 USD | -1,166.38 USD | -98.85% | 480.77 CHE |
| 05/24/2023 | 0.03061 USD | +8.06% | -98.75% | 950.00 USD | 780.13 USD | -169.87 USD | -17.88% | 25,492.42 CHE | 1,180.00 USD | 14.71 USD | -1,165.29 USD | -98.75% | 480.77 CHE |
| 05/31/2023 | 0.03471 USD | +13.39% | -98.59% | 960.00 USD | 894.57 USD | -65.43 USD | -6.82% | 25,780.55 CHE | 1,180.00 USD | 16.68 USD | -1,163.32 USD | -98.59% | 480.77 CHE |
| 06/07/2023 | 0.02964 USD | -14.59% | -98.79% | 970.00 USD | 774.09 USD | -195.91 USD | -20.20% | 26,117.88 CHE | 1,180.00 USD | 14.25 USD | -1,165.75 USD | -98.79% | 480.77 CHE |
| 06/14/2023 | 0.02836 USD | -4.33% | -98.84% | 980.00 USD | 750.56 USD | -229.44 USD | -23.41% | 26,470.49 CHE | 1,180.00 USD | 13.63 USD | -1,166.37 USD | -98.84% | 480.77 CHE |
| 06/21/2023 | 0.02798 USD | -1.32% | -98.86% | 990.00 USD | 750.61 USD | -239.39 USD | -24.18% | 26,827.83 CHE | 1,180.00 USD | 13.45 USD | -1,166.55 USD | -98.86% | 480.77 CHE |
| 06/28/2023 | 0.03053 USD | +9.09% | -98.76% | 1,000.00 USD | 828.84 USD | -171.16 USD | -17.12% | 27,155.40 CHE | 1,180.00 USD | 14.67 USD | -1,165.33 USD | -98.76% | 480.77 CHE |
| 07/05/2023 | 0.03006 USD | -1.54% | -98.78% | 1,010.00 USD | 826.10 USD | -183.90 USD | -18.21% | 27,488.08 CHE | 1,180.00 USD | 14.45 USD | -1,165.55 USD | -98.78% | 480.77 CHE |
| 07/12/2023 | 0.02963 USD | -1.41% | -98.79% | 1,020.00 USD | 824.41 USD | -195.59 USD | -19.18% | 27,825.53 CHE | 1,180.00 USD | 14.24 USD | -1,165.76 USD | -98.79% | 480.77 CHE |
| 07/19/2023 | 0.03065 USD | +3.44% | -98.75% | 1,030.00 USD | 862.77 USD | -167.23 USD | -16.24% | 28,151.76 CHE | 1,180.00 USD | 14.73 USD | -1,165.27 USD | -98.75% | 480.77 CHE |
| 07/26/2023 | 0.02775 USD | -9.48% | -98.87% | 1,040.00 USD | 790.99 USD | -249.01 USD | -23.94% | 28,512.15 CHE | 1,180.00 USD | 13.34 USD | -1,166.66 USD | -98.87% | 480.77 CHE |
| 08/02/2023 | 0.02832 USD | +2.06% | -98.85% | 1,050.00 USD | 817.27 USD | -232.73 USD | -22.16% | 28,865.27 CHE | 1,180.00 USD | 13.61 USD | -1,166.39 USD | -98.85% | 480.77 CHE |
| 08/09/2023 | 0.02887 USD | +1.95% | -98.82% | 1,060.00 USD | 843.19 USD | -216.81 USD | -20.45% | 29,211.64 CHE | 1,180.00 USD | 13.88 USD | -1,166.12 USD | -98.82% | 480.77 CHE |
| 08/16/2023 | 0.0279 USD | -3.37% | -98.86% | 1,070.00 USD | 824.74 USD | -245.26 USD | -22.92% | 29,570.10 CHE | 1,180.00 USD | 13.41 USD | -1,166.59 USD | -98.86% | 480.77 CHE |
| 08/23/2023 | 0.02437 USD | -12.63% | -99.01% | 1,080.00 USD | 730.59 USD | -349.41 USD | -32.35% | 29,980.38 CHE | 1,180.00 USD | 11.72 USD | -1,168.28 USD | -99.01% | 480.77 CHE |
| 08/30/2023 | 0.02443 USD | +0.22% | -99.00% | 1,090.00 USD | 742.22 USD | -347.78 USD | -31.91% | 30,389.75 CHE | 1,180.00 USD | 11.74 USD | -1,168.26 USD | -99.00% | 480.77 CHE |
| 09/06/2023 | 0.02202 USD | -9.84% | -99.10% | 1,100.00 USD | 679.15 USD | -420.85 USD | -38.26% | 30,843.81 CHE | 1,180.00 USD | 10.59 USD | -1,169.41 USD | -99.10% | 480.77 CHE |
| 09/13/2023 | 0.02224 USD | +0.97% | -99.09% | 1,110.00 USD | 695.73 USD | -414.27 USD | -37.32% | 31,293.51 CHE | 1,180.00 USD | 10.69 USD | -1,169.31 USD | -99.09% | 480.77 CHE |
| 09/20/2023 | 0.02253 USD | +1.34% | -99.08% | 1,120.00 USD | 715.03 USD | -404.97 USD | -36.16% | 31,737.28 CHE | 1,180.00 USD | 10.83 USD | -1,169.17 USD | -99.08% | 480.77 CHE |
| 09/27/2023 | 0.02117 USD | -6.03% | -99.14% | 1,130.00 USD | 681.88 USD | -448.12 USD | -39.66% | 32,209.55 CHE | 1,180.00 USD | 10.18 USD | -1,169.82 USD | -99.14% | 480.77 CHE |
| 10/04/2023 | 0.02259 USD | +6.71% | -99.08% | 1,140.00 USD | 737.61 USD | -402.39 USD | -35.30% | 32,652.14 CHE | 1,180.00 USD | 10.86 USD | -1,169.14 USD | -99.08% | 480.77 CHE |
| 10/11/2023 | 0.02092 USD | -7.43% | -99.15% | 1,150.00 USD | 692.78 USD | -457.22 USD | -39.76% | 33,130.26 CHE | 1,180.00 USD | 10.05 USD | -1,169.95 USD | -99.15% | 480.77 CHE |
| 10/18/2023 | 0.02007 USD | -4.02% | -99.18% | 1,160.00 USD | 674.91 USD | -485.09 USD | -41.82% | 33,628.43 CHE | 1,180.00 USD | 9.65 USD | -1,170.35 USD | -99.18% | 480.77 CHE |
| 10/25/2023 | 0.00614 USD | -69.43% | -99.75% | 1,170.00 USD | 216.32 USD | -953.68 USD | -81.51% | 35,257.98 CHE | 1,180.00 USD | 2.95 USD | -1,177.05 USD | -99.75% | 480.77 CHE |
| 11/01/2023 | 0.00449 USD | -26.79% | -99.82% | 1,180.00 USD | 168.38 USD | -1,011.62 USD | -85.73% | 37,483.71 CHE | 1,180.00 USD | 2.16 USD | -1,177.84 USD | -99.82% | 480.77 CHE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CHE DCA tool
How to use this CherrySwap Investment Calculator
To use this CHE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CHE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in CherrySwap, as well as the frequency of your investments (such as weekly or monthly). This CHE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CHE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your CherrySwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your CherrySwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your CherrySwap investment. You can do this by accessing your investment account and viewing your CherrySwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CHE DCA crypto calculator is typically calculated by adding up the total value of all of the CherrySwap that you have invested in. This value is typically calculated by multiplying the number of CherrySwap that you have invested in by the current market price of CherrySwap.
For example, let's say that you have invested a total of 5 CherrySwap using the DCA strategy, and the current market price of CherrySwap is $500. In this case, the portfolio value of your CherrySwap investment would be 5 x $500 = $2,500.
Additionally, this CHE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your CherrySwap investments.
Overall, the portfolio value in this CHE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CHE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CHE DCA involves investing a fixed amount of money into CHE (CherrySwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CHE DCA works: let's say that you want to invest $500 in CherrySwap. Instead of buying $500 worth of CherrySwap all at once, you could use the CHE DCA strategy to buy $100 worth of CherrySwap every week for five weeks. This means that you would be buying CherrySwap at different prices each week, depending on how the market is moving. If the price of CherrySwap goes up during those five weeks, you will be buying less CherrySwap each week. But if the price of CherrySwap goes down, you will be buying more CherrySwap each week.
The main advantage of using the CHE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CHE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CHE DCA strategy is a popular and effective way to invest in CherrySwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in CherrySwap?
To invest in CherrySwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers CherrySwap trading.