Dollar-cost averaging (DCA) calculator for Chainlink (LINK) Chainlink Logo

Buying 10.00 USD of LINK weekly from November 9, 2017 to January 26, 2023 would have turned 2.73k USD into 18.16k USD (+565.03%)

You can customize the Chainlink dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.73k USD
273 Investments
Total LINK purchased
2,611.19
Value in crypto
Current value of your LINK
18.16k USD
Value in FIAT
Cost AVG profit
15.43k USD
ROI : +565.03%

Lump Sum Investment Summary

Lump sum invest
2.73k USD
on 11/09/2017
LINK purchased
12,113.06
Value in crypto
Current lump sum value
84.22k USD
Value in FIAT
Lump sum profit
81.49k USD
ROI : +2,985.01%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
LINK Value
Profit
Profit %
LINK Total
Total Invested
LINK Value
Profit
Profit %
LINK Total
11/09/20170.22538 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%44.37 LINK2,730.00 USD2,729.45 USD-0.55 USD-0.02%12,113.06 LINK
11/16/20170.16882 USD-25.10%-25.10%20.00 USD17.49 USD-2.51 USD-12.57%103.61 LINK2,730.00 USD2,044.46 USD-685.54 USD-25.11%12,113.06 LINK
11/23/20170.16684 USD-1.17%-25.97%30.00 USD27.28 USD-2.72 USD-9.07%163.55 LINK2,730.00 USD2,020.49 USD-709.51 USD-25.99%12,113.06 LINK
11/30/20170.17653 USD+5.81%-21.67%40.00 USD38.86 USD-1.14 USD-2.84%220.19 LINK2,730.00 USD2,137.90 USD-592.10 USD-21.69%12,113.06 LINK
12/07/20170.28247 USD+60.01%+25.33%50.00 USD72.18 USD+22.18 USD+44.36%255.60 LINK2,730.00 USD3,420.84 USD+690.84 USD+25.31%12,113.06 LINK
12/14/20170.32684 USD+15.71%+45.02%60.00 USD93.52 USD+33.52 USD+55.86%286.19 LINK2,730.00 USD3,958.18 USD+1,228.18 USD+44.99%12,113.06 LINK
12/21/20170.45121 USD+38.05%+100.20%70.00 USD139.10 USD+69.10 USD+98.72%308.35 LINK2,730.00 USD5,464.39 USD+2,734.39 USD+100.16%12,113.06 LINK
12/28/20170.53357 USD+18.25%+136.75%80.00 USD174.49 USD+94.49 USD+118.12%327.10 LINK2,730.00 USD6,461.91 USD+3,731.91 USD+136.70%12,113.06 LINK
01/04/20181.04 USD+94.32%+360.04%90.00 USD349.07 USD+259.07 USD+287.86%336.74 LINK2,730.00 USD12,556.62 USD+9,826.62 USD+359.95%12,113.06 LINK
01/11/20181.08 USD+4.61%+381.24%100.00 USD375.15 USD+275.15 USD+275.15%345.96 LINK2,730.00 USD13,135.19 USD+10,405.19 USD+381.14%12,113.06 LINK
01/18/20180.75292 USD-30.58%+234.07%110.00 USD270.43 USD+160.43 USD+145.84%359.24 LINK2,730.00 USD9,118.37 USD+6,388.37 USD+234.01%12,113.06 LINK
01/25/20180.76161 USD+1.15%+237.93%120.00 USD283.55 USD+163.55 USD+136.29%372.37 LINK2,730.00 USD9,223.62 USD+6,493.62 USD+237.86%12,113.06 LINK
02/01/20180.61678 USD-19.02%+173.67%130.00 USD239.62 USD+109.62 USD+84.33%388.59 LINK2,730.00 USD7,469.59 USD+4,739.59 USD+173.61%12,113.06 LINK
02/08/20180.37792 USD-38.73%+67.68%140.00 USD156.82 USD+16.82 USD+12.02%415.05 LINK2,730.00 USD4,576.88 USD+1,846.88 USD+67.65%12,113.06 LINK
02/15/20180.56829 USD+50.37%+152.15%150.00 USD245.82 USD+95.82 USD+63.88%432.64 LINK2,730.00 USD6,882.39 USD+4,152.39 USD+152.10%12,113.06 LINK
02/22/20180.60734 USD+6.87%+169.48%160.00 USD272.71 USD+112.71 USD+70.44%449.11 LINK2,730.00 USD7,355.24 USD+4,625.24 USD+169.42%12,113.06 LINK
03/01/20180.67007 USD+10.33%+197.31%170.00 USD310.87 USD+140.87 USD+82.87%464.03 LINK2,730.00 USD8,114.96 USD+5,384.96 USD+197.25%12,113.06 LINK
03/08/20180.5288 USD-21.08%+134.63%180.00 USD255.33 USD+75.33 USD+41.85%482.94 LINK2,730.00 USD6,404.14 USD+3,674.14 USD+134.58%12,113.06 LINK
03/15/20180.44817 USD-15.25%+98.86%190.00 USD226.40 USD+36.40 USD+19.16%505.26 LINK2,730.00 USD5,427.67 USD+2,697.67 USD+98.82%12,113.06 LINK
03/22/20180.44757 USD-0.13%+98.59%200.00 USD236.09 USD+36.09 USD+18.05%527.60 LINK2,730.00 USD5,420.36 USD+2,690.36 USD+98.55%12,113.06 LINK
03/29/20180.35129 USD-21.51%+55.87%210.00 USD195.30 USD-14.70 USD-7.00%556.06 LINK2,730.00 USD4,254.37 USD+1,524.37 USD+55.84%12,113.06 LINK
04/05/20180.28927 USD-17.66%+28.35%220.00 USD170.82 USD-49.18 USD-22.36%590.63 LINK2,730.00 USD3,503.20 USD+773.20 USD+28.32%12,113.06 LINK
04/12/20180.35682 USD+23.35%+58.32%230.00 USD220.71 USD-9.29 USD-4.04%618.66 LINK2,730.00 USD4,321.30 USD+1,591.30 USD+58.29%12,113.06 LINK
04/19/20180.44264 USD+24.05%+96.40%240.00 USD283.79 USD+43.79 USD+18.24%641.25 LINK2,730.00 USD5,360.66 USD+2,630.66 USD+96.36%12,113.06 LINK
04/26/20180.43641 USD-1.41%+93.64%250.00 USD289.79 USD+39.79 USD+15.92%664.17 LINK2,730.00 USD5,285.23 USD+2,555.23 USD+93.60%12,113.06 LINK
05/03/20180.55853 USD+27.98%+147.82%260.00 USD380.88 USD+120.88 USD+46.49%682.07 LINK2,730.00 USD6,764.20 USD+4,034.20 USD+147.77%12,113.06 LINK
05/10/20180.53631 USD-3.98%+137.96%270.00 USD375.73 USD+105.73 USD+39.16%700.72 LINK2,730.00 USD6,495.07 USD+3,765.07 USD+137.91%12,113.06 LINK
05/17/20180.48028 USD-10.45%+113.10%280.00 USD346.47 USD+66.47 USD+23.74%721.54 LINK2,730.00 USD5,816.55 USD+3,086.55 USD+113.06%12,113.06 LINK
05/24/20180.35001 USD-27.12%+55.30%290.00 USD262.49 USD-27.51 USD-9.49%750.11 LINK2,730.00 USD4,238.82 USD+1,508.82 USD+55.27%12,113.06 LINK
05/31/20180.33523 USD-4.22%+48.74%300.00 USD261.41 USD-38.59 USD-12.86%779.94 LINK2,730.00 USD4,059.90 USD+1,329.90 USD+48.71%12,113.06 LINK
06/07/20180.32769 USD-2.25%+45.39%310.00 USD265.52 USD-44.48 USD-14.35%810.45 LINK2,730.00 USD3,968.49 USD+1,238.49 USD+45.37%12,113.06 LINK
06/14/20180.21675 USD-33.86%-3.83%320.00 USD185.63 USD-134.37 USD-41.99%856.59 LINK2,730.00 USD2,624.95 USD-105.05 USD-3.85%12,113.06 LINK
06/21/20180.2231 USD+2.93%-1.01%330.00 USD201.06 USD-128.94 USD-39.07%901.42 LINK2,730.00 USD2,701.82 USD-28.18 USD-1.03%12,113.06 LINK
06/28/20180.17191 USD-22.94%-23.72%340.00 USD164.93 USD-175.07 USD-51.49%959.59 LINK2,730.00 USD2,081.94 USD-648.06 USD-23.74%12,113.06 LINK
07/05/20180.23179 USD+34.83%+2.84%350.00 USD232.37 USD-117.63 USD-33.61%1,002.73 LINK2,730.00 USD2,807.09 USD+77.09 USD+2.82%12,113.06 LINK
07/12/20180.20741 USD-10.52%-7.97%360.00 USD217.93 USD-142.07 USD-39.46%1,050.94 LINK2,730.00 USD2,511.82 USD-218.18 USD-7.99%12,113.06 LINK
07/19/20180.23715 USD+14.34%+5.22%370.00 USD259.18 USD-110.82 USD-29.95%1,093.11 LINK2,730.00 USD2,872.05 USD+142.05 USD+5.20%12,113.06 LINK
07/26/20180.24383 USD+2.82%+8.19%380.00 USD276.48 USD-103.52 USD-27.24%1,134.12 LINK2,730.00 USD2,952.97 USD+222.97 USD+8.17%12,113.06 LINK
08/02/20180.28804 USD+18.13%+27.80%390.00 USD336.61 USD-53.39 USD-13.69%1,168.84 LINK2,730.00 USD3,488.36 USD+758.36 USD+27.78%12,113.06 LINK
08/09/20180.2294 USD-20.36%+1.79%400.00 USD278.08 USD-121.92 USD-30.48%1,212.43 LINK2,730.00 USD2,778.20 USD+48.20 USD+1.77%12,113.06 LINK
08/16/20180.25725 USD+12.14%+14.14%410.00 USD321.83 USD-88.17 USD-21.51%1,251.30 LINK2,730.00 USD3,115.40 USD+385.40 USD+14.12%12,113.06 LINK
08/23/20180.31229 USD+21.40%+38.56%420.00 USD400.68 USD-19.32 USD-4.60%1,283.33 LINK2,730.00 USD3,781.98 USD+1,051.98 USD+38.53%12,113.06 LINK
08/30/20180.30846 USD-1.23%+36.86%430.00 USD405.77 USD-24.23 USD-5.64%1,315.75 LINK2,730.00 USD3,735.60 USD+1,005.60 USD+36.84%12,113.06 LINK
09/06/20180.27191 USD-11.85%+20.65%440.00 USD367.69 USD-72.31 USD-16.43%1,352.52 LINK2,730.00 USD3,292.99 USD+562.99 USD+20.62%12,113.06 LINK
09/13/20180.25405 USD-6.57%+12.72%450.00 USD353.54 USD-96.46 USD-21.44%1,391.88 LINK2,730.00 USD3,076.72 USD+346.72 USD+12.70%12,113.06 LINK
09/20/20180.32962 USD+29.74%+46.25%460.00 USD468.69 USD+8.69 USD+1.89%1,422.22 LINK2,730.00 USD3,991.87 USD+1,261.87 USD+46.22%12,113.06 LINK
09/27/20180.35161 USD+6.67%+56.01%470.00 USD509.97 USD+39.97 USD+8.50%1,450.66 LINK2,730.00 USD4,258.21 USD+1,528.21 USD+55.98%12,113.06 LINK
10/04/20180.31141 USD-11.43%+38.17%480.00 USD461.66 USD-18.34 USD-3.82%1,482.78 LINK2,730.00 USD3,771.42 USD+1,041.42 USD+38.15%12,113.06 LINK
10/11/20180.3477 USD+11.65%+54.28%490.00 USD525.46 USD+35.46 USD+7.24%1,511.54 LINK2,730.00 USD4,210.88 USD+1,480.88 USD+54.24%12,113.06 LINK
10/18/20180.38345 USD+10.28%+70.14%500.00 USD589.48 USD+89.48 USD+17.90%1,537.61 LINK2,730.00 USD4,643.85 USD+1,913.85 USD+70.10%12,113.06 LINK
10/25/20180.41231 USD+7.53%+82.94%510.00 USD643.84 USD+133.84 USD+26.24%1,561.87 LINK2,730.00 USD4,993.32 USD+2,263.32 USD+82.91%12,113.06 LINK
11/01/20180.51454 USD+24.80%+128.30%520.00 USD813.49 USD+293.49 USD+56.44%1,581.30 LINK2,730.00 USD6,231.44 USD+3,501.44 USD+128.26%12,113.06 LINK
11/08/20180.49497 USD-3.80%+119.62%530.00 USD792.53 USD+262.53 USD+49.53%1,601.51 LINK2,730.00 USD5,994.36 USD+3,264.36 USD+119.57%12,113.06 LINK
11/15/20180.55185 USD+11.49%+144.86%540.00 USD893.61 USD+353.61 USD+65.48%1,619.63 LINK2,730.00 USD6,683.26 USD+3,953.26 USD+144.81%12,113.06 LINK
11/22/20180.37278 USD-32.45%+65.40%550.00 USD613.65 USD+63.65 USD+11.57%1,646.45 LINK2,730.00 USD4,514.64 USD+1,784.64 USD+65.37%12,113.06 LINK
11/29/20180.32014 USD-14.12%+42.05%560.00 USD536.99 USD-23.01 USD-4.11%1,677.69 LINK2,730.00 USD3,877.15 USD+1,147.15 USD+42.02%12,113.06 LINK
12/06/20180.2568 USD-19.79%+13.94%570.00 USD440.74 USD-129.26 USD-22.68%1,716.63 LINK2,730.00 USD3,110.00 USD+380.00 USD+13.92%12,113.06 LINK
12/13/20180.22175 USD-13.65%-1.61%580.00 USD390.59 USD-189.41 USD-32.66%1,761.72 LINK2,730.00 USD2,685.57 USD-44.43 USD-1.63%12,113.06 LINK
12/20/20180.28945 USD+30.53%+28.43%590.00 USD519.82 USD-70.18 USD-11.89%1,796.27 LINK2,730.00 USD3,505.38 USD+775.38 USD+28.40%12,113.06 LINK
12/27/20180.30106 USD+4.01%+33.58%600.00 USD550.67 USD-49.33 USD-8.22%1,829.49 LINK2,730.00 USD3,646.00 USD+916.00 USD+33.55%12,113.06 LINK
01/03/20190.33128 USD+10.04%+46.99%610.00 USD615.96 USD+5.96 USD+0.98%1,859.67 LINK2,730.00 USD4,012.06 USD+1,282.06 USD+46.96%12,113.06 LINK
01/10/20190.39379 USD+18.87%+74.73%620.00 USD742.17 USD+122.17 USD+19.71%1,885.07 LINK2,730.00 USD4,769.04 USD+2,039.04 USD+74.69%12,113.06 LINK
01/17/20190.49123 USD+24.74%+117.96%630.00 USD935.82 USD+305.82 USD+48.54%1,905.43 LINK2,730.00 USD5,949.11 USD+3,219.11 USD+117.92%12,113.06 LINK
01/24/20190.50151 USD+2.09%+122.52%640.00 USD965.40 USD+325.40 USD+50.84%1,925.37 LINK2,730.00 USD6,073.63 USD+3,343.63 USD+122.48%12,113.06 LINK
01/31/20190.42225 USD-15.80%+87.35%650.00 USD822.82 USD+172.82 USD+26.59%1,949.05 LINK2,730.00 USD5,113.72 USD+2,383.72 USD+87.32%12,113.06 LINK
02/07/20190.3978 USD-5.79%+76.50%660.00 USD785.18 USD+125.18 USD+18.97%1,974.19 LINK2,730.00 USD4,817.62 USD+2,087.62 USD+76.47%12,113.06 LINK
02/14/20190.44701 USD+12.37%+98.34%670.00 USD892.31 USD+222.31 USD+33.18%1,996.56 LINK2,730.00 USD5,413.63 USD+2,683.63 USD+98.30%12,113.06 LINK
02/21/20190.46307 USD+3.59%+105.46%680.00 USD934.35 USD+254.35 USD+37.40%2,018.15 LINK2,730.00 USD5,608.03 USD+2,878.03 USD+105.42%12,113.06 LINK
02/28/20190.42767 USD-7.64%+89.76%690.00 USD872.94 USD+182.94 USD+26.51%2,041.53 LINK2,730.00 USD5,179.40 USD+2,449.40 USD+89.72%12,113.06 LINK
03/07/20190.42858 USD+0.21%+90.16%700.00 USD884.79 USD+184.79 USD+26.40%2,064.87 LINK2,730.00 USD5,190.39 USD+2,460.39 USD+90.12%12,113.06 LINK
03/14/20190.48214 USD+12.50%+113.93%710.00 USD1,005.35 USD+295.35 USD+41.60%2,085.61 LINK2,730.00 USD5,839.01 USD+3,109.01 USD+113.88%12,113.06 LINK
03/21/20190.4823 USD+0.03%+114.00%720.00 USD1,015.68 USD+295.68 USD+41.07%2,106.34 LINK2,730.00 USD5,840.95 USD+3,110.95 USD+113.95%12,113.06 LINK
03/28/20190.49119 USD+1.84%+117.94%730.00 USD1,044.41 USD+314.41 USD+43.07%2,126.70 LINK2,730.00 USD5,948.67 USD+3,218.67 USD+117.90%12,113.06 LINK
04/04/20190.56632 USD+15.29%+151.28%740.00 USD1,214.14 USD+474.14 USD+64.07%2,144.36 LINK2,730.00 USD6,858.46 USD+4,128.46 USD+151.23%12,113.06 LINK
04/11/20190.52063 USD-8.07%+131.01%750.00 USD1,126.20 USD+376.20 USD+50.16%2,163.57 LINK2,730.00 USD6,305.19 USD+3,575.19 USD+130.96%12,113.06 LINK
04/18/20190.5 USD-3.96%+121.85%760.00 USD1,091.56 USD+331.56 USD+43.63%2,183.57 LINK2,730.00 USD6,055.29 USD+3,325.29 USD+121.81%12,113.06 LINK
04/25/20190.47534 USD-4.93%+110.91%770.00 USD1,047.73 USD+277.73 USD+36.07%2,204.60 LINK2,730.00 USD5,756.71 USD+3,026.71 USD+110.87%12,113.06 LINK
05/02/20190.47128 USD-0.85%+109.11%780.00 USD1,048.79 USD+268.79 USD+34.46%2,225.82 LINK2,730.00 USD5,707.56 USD+2,977.56 USD+109.07%12,113.06 LINK
05/09/20190.58999 USD+25.19%+161.78%790.00 USD1,322.94 USD+532.94 USD+67.46%2,242.77 LINK2,730.00 USD7,145.12 USD+4,415.12 USD+161.73%12,113.06 LINK
05/16/20190.84475 USD+43.18%+274.82%800.00 USD1,904.19 USD+1,104.19 USD+138.02%2,254.61 LINK2,730.00 USD10,230.43 USD+7,500.43 USD+274.74%12,113.06 LINK
05/23/20191.24 USD+47.27%+451.98%810.00 USD2,814.25 USD+2,004.25 USD+247.44%2,262.65 LINK2,730.00 USD15,066.02 USD+12,336.02 USD+451.87%12,113.06 LINK
05/30/20191.17 USD-5.71%+420.47%820.00 USD2,663.59 USD+1,843.59 USD+224.83%2,271.17 LINK2,730.00 USD14,205.95 USD+11,475.95 USD+420.36%12,113.06 LINK
06/06/20191.08 USD-7.85%+379.61%830.00 USD2,464.50 USD+1,634.50 USD+196.93%2,280.42 LINK2,730.00 USD13,090.84 USD+10,360.84 USD+379.52%12,113.06 LINK
06/13/20191.14 USD+5.55%+406.23%840.00 USD2,611.29 USD+1,771.29 USD+210.87%2,289.19 LINK2,730.00 USD13,817.45 USD+11,087.45 USD+406.13%12,113.06 LINK
06/20/20191.84 USD+61.21%+716.08%850.00 USD4,219.57 USD+3,369.57 USD+396.42%2,294.63 LINK2,730.00 USD22,274.62 USD+19,544.62 USD+715.92%12,113.06 LINK
06/27/20192.27 USD+23.28%+906.05%860.00 USD5,211.82 USD+4,351.82 USD+506.03%2,299.04 LINK2,730.00 USD27,459.80 USD+24,729.80 USD+905.85%12,113.06 LINK
07/04/20193.53 USD+55.69%+1,466.28%870.00 USD8,124.06 USD+7,254.06 USD+833.80%2,301.87 LINK2,730.00 USD42,750.98 USD+40,020.98 USD+1,465.97%12,113.06 LINK
07/11/20193.13 USD-11.29%+1,289.41%880.00 USD7,216.66 USD+6,336.66 USD+720.08%2,305.06 LINK2,730.00 USD37,923.41 USD+35,193.41 USD+1,289.14%12,113.06 LINK
07/18/20192.40 USD-23.43%+963.86%890.00 USD5,535.72 USD+4,645.72 USD+521.99%2,309.23 LINK2,730.00 USD29,037.57 USD+26,307.57 USD+963.65%12,113.06 LINK
07/25/20192.41 USD+0.40%+968.15%900.00 USD5,568.04 USD+4,668.04 USD+518.67%2,313.39 LINK2,730.00 USD29,154.65 USD+26,424.65 USD+967.94%12,113.06 LINK
08/01/20192.20 USD-8.51%+877.27%910.00 USD5,104.33 USD+4,194.33 USD+460.92%2,317.93 LINK2,730.00 USD26,674.26 USD+23,944.26 USD+877.08%12,113.06 LINK
08/08/20192.38 USD+7.98%+955.26%920.00 USD5,521.66 USD+4,601.66 USD+500.18%2,322.13 LINK2,730.00 USD28,802.90 USD+26,072.90 USD+955.05%12,113.06 LINK
08/15/20192.28 USD-4.23%+910.64%930.00 USD5,298.18 USD+4,368.18 USD+469.70%2,326.52 LINK2,730.00 USD27,585.02 USD+24,855.02 USD+910.44%12,113.06 LINK
08/22/20192.21 USD-3.09%+879.40%940.00 USD5,144.37 USD+4,204.37 USD+447.27%2,331.05 LINK2,730.00 USD26,732.14 USD+24,002.14 USD+879.20%12,113.06 LINK
08/29/20191.90 USD-13.85%+743.73%950.00 USD4,441.79 USD+3,491.79 USD+367.56%2,336.31 LINK2,730.00 USD23,029.30 USD+20,299.30 USD+743.56%12,113.06 LINK
09/05/20191.78 USD-6.55%+688.46%960.00 USD4,160.82 USD+3,200.82 USD+333.42%2,341.94 LINK2,730.00 USD21,520.74 USD+18,790.74 USD+688.31%12,113.06 LINK
09/12/20191.73 USD-2.54%+668.40%970.00 USD4,064.95 USD+3,094.95 USD+319.07%2,347.71 LINK2,730.00 USD20,973.18 USD+18,243.18 USD+668.25%12,113.06 LINK
09/19/20191.80 USD+3.93%+698.57%980.00 USD4,234.53 USD+3,254.53 USD+332.09%2,353.27 LINK2,730.00 USD21,796.51 USD+19,066.51 USD+698.41%12,113.06 LINK
09/26/20191.75 USD-2.81%+676.14%990.00 USD4,125.58 USD+3,135.58 USD+316.73%2,358.99 LINK2,730.00 USD21,184.26 USD+18,454.26 USD+675.98%12,113.06 LINK
10/03/20192.01 USD+14.73%+790.49%1,000.00 USD4,743.43 USD+3,743.43 USD+374.34%2,363.97 LINK2,730.00 USD24,305.49 USD+21,575.49 USD+790.31%12,113.06 LINK
10/10/20192.80 USD+39.72%+1,144.16%1,010.00 USD6,637.33 USD+5,627.33 USD+557.16%2,367.54 LINK2,730.00 USD33,958.68 USD+31,228.68 USD+1,143.91%12,113.06 LINK
10/17/20192.38 USD-15.16%+955.55%1,020.00 USD5,641.13 USD+4,621.13 USD+453.05%2,371.74 LINK2,730.00 USD28,810.65 USD+26,080.65 USD+955.34%12,113.06 LINK
10/24/20192.61 USD+9.64%+1,057.25%1,030.00 USD6,194.65 USD+5,164.65 USD+501.42%2,375.57 LINK2,730.00 USD31,586.57 USD+28,856.57 USD+1,057.02%12,113.06 LINK
10/31/20192.61 USD-0.06%+1,056.53%1,040.00 USD6,200.82 USD+5,160.82 USD+496.23%2,379.41 LINK2,730.00 USD31,567.04 USD+28,837.04 USD+1,056.30%12,113.06 LINK
11/07/20192.73 USD+4.87%+1,112.89%1,050.00 USD6,512.98 USD+5,462.98 USD+520.28%2,383.07 LINK2,730.00 USD33,105.25 USD+30,375.25 USD+1,112.65%12,113.06 LINK
11/14/20193.01 USD+10.19%+1,236.54%1,060.00 USD7,186.94 USD+6,126.94 USD+578.01%2,386.39 LINK2,730.00 USD36,480.17 USD+33,750.17 USD+1,236.27%12,113.06 LINK
11/21/20192.70 USD-10.41%+1,097.45%1,070.00 USD6,449.01 USD+5,379.01 USD+502.71%2,390.09 LINK2,730.00 USD32,683.76 USD+29,953.76 USD+1,097.21%12,113.06 LINK
11/28/20192.23 USD-17.55%+887.27%1,080.00 USD5,327.06 USD+4,247.06 USD+393.25%2,394.59 LINK2,730.00 USD26,947.04 USD+24,217.04 USD+887.07%12,113.06 LINK
12/05/20192.03 USD-8.59%+802.50%1,090.00 USD4,879.69 USD+3,789.69 USD+347.68%2,399.50 LINK2,730.00 USD24,633.41 USD+21,903.41 USD+802.32%12,113.06 LINK
12/12/20192.17 USD+6.77%+863.60%1,100.00 USD5,220.02 USD+4,120.02 USD+374.55%2,404.11 LINK2,730.00 USD26,300.99 USD+23,570.99 USD+863.41%12,113.06 LINK
12/19/20191.87 USD-13.71%+731.52%1,110.00 USD4,514.50 USD+3,404.50 USD+306.71%2,409.44 LINK2,730.00 USD22,695.83 USD+19,965.83 USD+731.35%12,113.06 LINK
12/26/20191.78 USD-4.78%+691.73%1,120.00 USD4,308.51 USD+3,188.51 USD+284.69%2,415.05 LINK2,730.00 USD21,609.99 USD+18,879.99 USD+691.57%12,113.06 LINK
01/02/20201.80 USD+0.95%+699.26%1,130.00 USD4,359.48 USD+3,229.48 USD+285.79%2,420.60 LINK2,730.00 USD21,815.50 USD+19,085.50 USD+699.10%12,113.06 LINK
01/09/20202.18 USD+21.07%+867.69%1,140.00 USD5,288.12 USD+4,148.12 USD+363.87%2,425.18 LINK2,730.00 USD26,412.53 USD+23,682.53 USD+867.49%12,113.06 LINK
01/16/20202.40 USD+10.16%+966.03%1,150.00 USD5,835.53 USD+4,685.53 USD+407.44%2,429.35 LINK2,730.00 USD29,096.75 USD+26,366.75 USD+965.82%12,113.06 LINK
01/23/20202.64 USD+9.88%+1,071.31%1,160.00 USD6,421.84 USD+5,261.84 USD+453.61%2,433.14 LINK2,730.00 USD31,970.30 USD+29,240.30 USD+1,071.07%12,113.06 LINK
01/30/20202.76 USD+4.71%+1,126.52%1,170.00 USD6,734.53 USD+5,564.53 USD+475.60%2,436.75 LINK2,730.00 USD33,477.22 USD+30,747.22 USD+1,126.27%12,113.06 LINK
02/06/20202.83 USD+2.53%+1,157.54%1,180.00 USD6,914.86 USD+5,734.86 USD+486.01%2,440.28 LINK2,730.00 USD34,323.96 USD+31,593.96 USD+1,157.29%12,113.06 LINK
02/13/20204.00 USD+41.29%+1,676.79%1,190.00 USD9,780.07 USD+8,590.07 USD+721.86%2,442.78 LINK2,730.00 USD48,496.66 USD+45,766.66 USD+1,676.43%12,113.06 LINK
02/20/20204.37 USD+9.17%+1,839.72%1,200.00 USD10,686.91 USD+9,486.91 USD+790.58%2,445.07 LINK2,730.00 USD52,943.81 USD+50,213.81 USD+1,839.33%12,113.06 LINK
02/27/20203.61 USD-17.38%+1,502.54%1,210.00 USD8,839.19 USD+7,629.19 USD+630.51%2,447.83 LINK2,730.00 USD43,740.55 USD+41,010.55 USD+1,502.22%12,113.06 LINK
03/05/20204.66 USD+29.13%+1,969.31%1,220.00 USD11,423.77 USD+10,203.77 USD+836.37%2,449.98 LINK2,730.00 USD56,480.82 USD+53,750.82 USD+1,968.89%12,113.06 LINK
03/12/20203.82 USD-18.02%+1,596.39%1,230.00 USD9,375.05 USD+8,145.05 USD+662.20%2,452.59 LINK2,730.00 USD46,302.19 USD+43,572.19 USD+1,596.05%12,113.06 LINK
03/19/20201.94 USD-49.33%+759.56%1,240.00 USD4,760.32 USD+3,520.32 USD+283.90%2,457.76 LINK2,730.00 USD23,461.24 USD+20,731.24 USD+759.39%12,113.06 LINK
03/26/20202.26 USD+16.75%+903.53%1,250.00 USD5,567.67 USD+4,317.67 USD+345.41%2,462.18 LINK2,730.00 USD27,391.01 USD+24,661.01 USD+903.33%12,113.06 LINK
04/02/20202.27 USD+0.54%+908.98%1,260.00 USD5,607.86 USD+4,347.86 USD+345.07%2,466.58 LINK2,730.00 USD27,539.55 USD+24,809.55 USD+908.77%12,113.06 LINK
04/09/20203.16 USD+39.00%+1,302.44%1,270.00 USD7,804.75 USD+6,534.75 USD+514.55%2,469.74 LINK2,730.00 USD38,279.08 USD+35,549.08 USD+1,302.16%12,113.06 LINK
04/16/20203.13 USD-0.93%+1,289.37%1,280.00 USD7,741.97 USD+6,461.97 USD+504.84%2,472.93 LINK2,730.00 USD37,922.15 USD+35,192.15 USD+1,289.09%12,113.06 LINK
04/23/20203.68 USD+17.49%+1,532.33%1,290.00 USD9,105.85 USD+7,815.85 USD+605.88%2,475.65 LINK2,730.00 USD44,553.83 USD+41,823.83 USD+1,532.01%12,113.06 LINK
04/30/20203.89 USD+5.68%+1,624.97%1,300.00 USD9,632.62 USD+8,332.62 USD+640.97%2,478.22 LINK2,730.00 USD47,082.32 USD+44,352.32 USD+1,624.63%12,113.06 LINK
05/07/20203.58 USD-7.97%+1,487.53%1,310.00 USD8,875.12 USD+7,565.12 USD+577.49%2,481.02 LINK2,730.00 USD43,330.95 USD+40,600.95 USD+1,487.21%12,113.06 LINK
05/14/20203.76 USD+5.09%+1,568.34%1,320.00 USD9,336.88 USD+8,016.88 USD+607.34%2,483.68 LINK2,730.00 USD45,536.59 USD+42,806.59 USD+1,568.01%12,113.06 LINK
05/21/20204.07 USD+8.25%+1,706.02%1,330.00 USD10,117.43 USD+8,787.43 USD+660.71%2,486.13 LINK2,730.00 USD49,294.61 USD+46,564.61 USD+1,705.66%12,113.06 LINK
05/28/20203.86 USD-5.23%+1,611.61%1,340.00 USD9,598.49 USD+8,258.49 USD+616.31%2,488.73 LINK2,730.00 USD46,717.50 USD+43,987.50 USD+1,611.26%12,113.06 LINK
06/04/20204.49 USD+16.35%+1,891.38%1,350.00 USD11,177.44 USD+9,827.44 USD+727.96%2,490.95 LINK2,730.00 USD54,353.84 USD+51,623.84 USD+1,890.98%12,113.06 LINK
06/11/20204.42 USD-1.44%+1,862.67%1,360.00 USD11,026.28 USD+9,666.28 USD+710.76%2,493.22 LINK2,730.00 USD53,570.15 USD+50,840.15 USD+1,862.28%12,113.06 LINK
06/18/20204.17 USD-5.84%+1,748.05%1,370.00 USD10,392.35 USD+9,022.35 USD+658.57%2,495.62 LINK2,730.00 USD50,441.71 USD+47,711.71 USD+1,747.68%12,113.06 LINK
06/25/20204.71 USD+12.99%+1,988.04%1,380.00 USD11,751.93 USD+10,371.93 USD+751.59%2,497.74 LINK2,730.00 USD56,992.20 USD+54,262.20 USD+1,987.63%12,113.06 LINK
07/02/20204.70 USD-0.14%+1,985.21%1,390.00 USD11,745.97 USD+10,355.97 USD+745.03%2,499.87 LINK2,730.00 USD56,914.80 USD+54,184.80 USD+1,984.79%12,113.06 LINK
07/09/20206.46 USD+37.43%+2,765.71%1,400.00 USD16,152.53 USD+14,752.53 USD+1,053.75%2,501.42 LINK2,730.00 USD78,218.28 USD+75,488.28 USD+2,765.14%12,113.06 LINK
07/16/20208.66 USD+34.10%+3,743.00%1,410.00 USD21,671.03 USD+20,261.03 USD+1,436.95%2,502.57 LINK2,730.00 USD104,893.05 USD+102,163.05 USD+3,742.24%12,113.06 LINK
07/23/20207.48 USD-13.67%+3,217.69%1,420.00 USD18,718.76 USD+17,298.76 USD+1,218.22%2,503.91 LINK2,730.00 USD90,554.96 USD+87,824.96 USD+3,217.03%12,113.06 LINK
07/30/20207.10 USD-5.05%+3,050.24%1,430.00 USD17,783.98 USD+16,353.98 USD+1,143.63%2,505.32 LINK2,730.00 USD85,984.43 USD+83,254.43 USD+3,049.61%12,113.06 LINK
08/06/20209.55 USD+34.50%+4,137.06%1,440.00 USD23,929.35 USD+22,489.35 USD+1,561.76%2,506.36 LINK2,730.00 USD115,648.59 USD+112,918.59 USD+4,136.21%12,113.06 LINK
08/13/202016.58 USD+73.59%+7,255.05%1,450.00 USD41,548.59 USD+40,098.59 USD+2,765.42%2,506.97 LINK2,730.00 USD200,752.61 USD+198,022.61 USD+7,253.58%12,113.06 LINK
08/20/202016.22 USD-2.17%+7,095.69%1,460.00 USD40,658.41 USD+39,198.41 USD+2,684.82%2,507.58 LINK2,730.00 USD196,403.16 USD+193,673.16 USD+7,094.25%12,113.06 LINK
08/27/202015.21 USD-6.20%+6,649.25%1,470.00 USD38,145.83 USD+36,675.83 USD+2,494.95%2,508.24 LINK2,730.00 USD184,217.66 USD+181,487.66 USD+6,647.90%12,113.06 LINK
09/03/202014.80 USD-2.69%+6,467.74%1,480.00 USD37,129.96 USD+35,649.96 USD+2,408.78%2,508.92 LINK2,730.00 USD179,263.48 USD+176,533.48 USD+6,466.43%12,113.06 LINK
09/10/202012.36 USD-16.53%+5,382.21%1,490.00 USD31,003.02 USD+29,513.02 USD+1,980.74%2,509.73 LINK2,730.00 USD149,634.34 USD+146,904.34 USD+5,381.11%12,113.06 LINK
09/17/202010.75 USD-13.03%+4,667.73%1,500.00 USD26,972.49 USD+25,472.49 USD+1,698.17%2,510.66 LINK2,730.00 USD130,132.92 USD+127,402.92 USD+4,666.77%12,113.06 LINK
09/24/20207.65 USD-28.78%+3,295.49%1,510.00 USD19,219.34 USD+17,709.34 USD+1,172.80%2,511.96 LINK2,730.00 USD92,678.42 USD+89,948.42 USD+3,294.81%12,113.06 LINK
10/01/20209.85 USD+28.66%+4,268.70%1,520.00 USD24,737.90 USD+23,217.90 USD+1,527.49%2,512.98 LINK2,730.00 USD119,241.52 USD+116,511.52 USD+4,267.82%12,113.06 LINK
10/08/20208.92 USD-9.44%+3,856.29%1,530.00 USD22,412.63 USD+20,882.63 USD+1,364.88%2,514.10 LINK2,730.00 USD107,985.08 USD+105,255.08 USD+3,855.50%12,113.06 LINK
10/15/202010.95 USD+22.83%+4,759.36%1,540.00 USD27,538.56 USD+25,998.56 USD+1,688.22%2,515.01 LINK2,730.00 USD132,633.88 USD+129,903.88 USD+4,758.38%12,113.06 LINK
10/22/202010.81 USD-1.27%+4,697.68%1,550.00 USD27,199.05 USD+25,649.05 USD+1,654.78%2,515.94 LINK2,730.00 USD130,950.52 USD+128,220.52 USD+4,696.72%12,113.06 LINK
10/29/202011.46 USD+5.96%+4,983.55%1,560.00 USD28,829.72 USD+27,269.72 USD+1,748.06%2,516.81 LINK2,730.00 USD138,753.29 USD+136,023.29 USD+4,982.54%12,113.06 LINK
11/05/202010.46 USD-8.69%+4,541.65%1,570.00 USD26,333.59 USD+24,763.59 USD+1,577.30%2,517.77 LINK2,730.00 USD126,691.66 USD+123,961.66 USD+4,540.72%12,113.06 LINK
11/12/202012.80 USD+22.34%+5,578.62%1,580.00 USD32,226.66 USD+30,646.66 USD+1,939.66%2,518.55 LINK2,730.00 USD154,995.28 USD+152,265.28 USD+5,577.48%12,113.06 LINK
11/19/202013.55 USD+5.88%+5,912.78%1,590.00 USD34,133.07 USD+32,543.07 USD+2,046.73%2,519.29 LINK2,730.00 USD164,116.15 USD+161,386.15 USD+5,911.58%12,113.06 LINK
11/26/202014.24 USD+5.10%+6,219.56%1,600.00 USD35,884.54 USD+34,284.54 USD+2,142.78%2,519.99 LINK2,730.00 USD172,489.38 USD+169,759.38 USD+6,218.29%12,113.06 LINK
12/03/202013.99 USD-1.77%+6,107.98%1,610.00 USD35,261.00 USD+33,651.00 USD+2,090.12%2,520.70 LINK2,730.00 USD169,444.08 USD+166,714.08 USD+6,106.74%12,113.06 LINK
12/10/202012.66 USD-9.52%+5,516.75%1,620.00 USD31,912.79 USD+30,292.79 USD+1,869.93%2,521.49 LINK2,730.00 USD153,306.48 USD+150,576.48 USD+5,515.62%12,113.06 LINK
12/17/202013.45 USD+6.24%+5,867.15%1,630.00 USD33,913.72 USD+32,283.72 USD+1,980.60%2,522.24 LINK2,730.00 USD162,870.73 USD+160,140.73 USD+5,865.96%12,113.06 LINK
12/24/202011.23 USD-16.51%+4,882.13%1,640.00 USD28,325.45 USD+26,685.45 USD+1,627.16%2,523.13 LINK2,730.00 USD135,985.05 USD+133,255.05 USD+4,881.14%12,113.06 LINK
12/31/202011.27 USD+0.34%+4,899.23%1,650.00 USD28,432.66 USD+26,782.66 USD+1,623.19%2,524.02 LINK2,730.00 USD136,451.74 USD+133,721.74 USD+4,898.23%12,113.06 LINK
01/07/202117.13 USD+52.07%+7,502.28%1,660.00 USD43,247.27 USD+41,587.27 USD+2,505.26%2,524.60 LINK2,730.00 USD207,500.87 USD+204,770.87 USD+7,500.76%12,113.06 LINK
01/14/202115.96 USD-6.87%+6,980.15%1,670.00 USD40,286.99 USD+38,616.99 USD+2,312.39%2,525.23 LINK2,730.00 USD193,249.43 USD+190,519.43 USD+6,978.73%12,113.06 LINK
01/21/202121.90 USD+37.25%+9,617.23%1,680.00 USD55,302.32 USD+53,622.32 USD+3,191.81%2,525.68 LINK2,730.00 USD265,227.32 USD+262,497.32 USD+9,615.29%12,113.06 LINK
01/28/202121.06 USD-3.85%+9,243.03%1,690.00 USD53,182.67 USD+51,492.67 USD+3,046.90%2,526.16 LINK2,730.00 USD255,013.63 USD+252,283.63 USD+9,241.16%12,113.06 LINK
02/04/202125.08 USD+19.09%+11,026.16%1,700.00 USD63,342.68 USD+61,642.68 USD+3,626.04%2,526.56 LINK2,730.00 USD303,683.41 USD+300,953.41 USD+11,023.93%12,113.06 LINK
02/11/202126.66 USD+6.32%+11,728.90%1,710.00 USD67,353.49 USD+65,643.49 USD+3,838.80%2,526.93 LINK2,730.00 USD322,864.51 USD+320,134.51 USD+11,726.54%12,113.06 LINK
02/18/202132.25 USD+20.98%+14,210.10%1,720.00 USD81,491.37 USD+79,771.37 USD+4,637.87%2,527.24 LINK2,730.00 USD390,587.66 USD+387,857.66 USD+14,207.24%12,113.06 LINK
02/25/202128.16 USD-12.69%+12,393.85%1,730.00 USD71,158.38 USD+69,428.38 USD+4,013.20%2,527.60 LINK2,730.00 USD341,013.80 USD+338,283.80 USD+12,391.35%12,113.06 LINK
03/04/202130.05 USD+6.70%+13,231.49%1,740.00 USD75,939.17 USD+74,199.17 USD+4,264.32%2,527.93 LINK2,730.00 USD363,876.94 USD+361,146.94 USD+13,228.83%12,113.06 LINK
03/11/202129.85 USD-0.65%+13,144.39%1,750.00 USD75,453.03 USD+73,703.03 USD+4,211.60%2,528.26 LINK2,730.00 USD361,499.62 USD+358,769.62 USD+13,141.74%12,113.06 LINK
03/18/202131.10 USD+4.18%+13,698.66%1,760.00 USD78,620.70 USD+76,860.70 USD+4,367.09%2,528.59 LINK2,730.00 USD376,628.20 USD+373,898.20 USD+13,695.90%12,113.06 LINK
03/25/202124.76 USD-20.37%+10,888.23%1,770.00 USD62,617.70 USD+60,847.70 USD+3,437.72%2,528.99 LINK2,730.00 USD299,918.79 USD+297,188.79 USD+10,886.04%12,113.06 LINK
04/01/202129.19 USD+17.87%+12,851.54%1,780.00 USD73,815.84 USD+72,035.84 USD+4,046.96%2,529.33 LINK2,730.00 USD353,506.42 USD+350,776.42 USD+12,848.95%12,113.06 LINK
04/08/202131.27 USD+7.11%+13,772.71%1,790.00 USD79,075.94 USD+77,285.94 USD+4,317.65%2,529.65 LINK2,730.00 USD378,649.35 USD+375,919.35 USD+13,769.94%12,113.06 LINK
04/15/202141.26 USD+31.95%+18,205.26%1,800.00 USD104,351.91 USD+102,551.91 USD+5,697.33%2,529.90 LINK2,730.00 USD499,633.59 USD+496,903.59 USD+18,201.60%12,113.06 LINK
04/22/202136.46 USD-11.61%+16,079.44%1,810.00 USD92,243.35 USD+90,433.35 USD+4,996.32%2,530.17 LINK2,730.00 USD441,610.32 USD+438,880.32 USD+16,076.20%12,113.06 LINK
04/29/202136.22 USD-0.66%+15,972.97%1,820.00 USD91,646.37 USD+89,826.37 USD+4,935.51%2,530.45 LINK2,730.00 USD438,704.45 USD+435,974.45 USD+15,969.76%12,113.06 LINK
05/06/202149.52 USD+36.69%+21,870.79%1,830.00 USD125,285.09 USD+123,455.09 USD+6,746.18%2,530.65 LINK2,730.00 USD599,682.65 USD+596,952.65 USD+21,866.40%12,113.06 LINK
05/13/202142.12 USD-14.93%+18,589.74%1,840.00 USD106,585.38 USD+104,745.38 USD+5,692.68%2,530.88 LINK2,730.00 USD510,127.81 USD+507,397.81 USD+18,586.00%12,113.06 LINK
05/20/202127.44 USD-34.86%+12,075.02%1,850.00 USD69,442.69 USD+67,592.69 USD+3,653.66%2,531.25 LINK2,730.00 USD332,311.47 USD+329,581.47 USD+12,072.58%12,113.06 LINK
05/27/202133.89 USD+23.49%+14,935.45%1,860.00 USD85,767.74 USD+83,907.74 USD+4,511.17%2,531.54 LINK2,730.00 USD410,385.64 USD+407,655.64 USD+14,932.44%12,113.06 LINK
06/03/202130.82 USD-9.06%+13,572.96%1,870.00 USD78,005.58 USD+76,135.58 USD+4,071.42%2,531.87 LINK2,730.00 USD373,197.03 USD+370,467.03 USD+13,570.22%12,113.06 LINK
06/10/202125.60 USD-16.91%+11,260.39%1,880.00 USD64,822.18 USD+62,942.18 USD+3,347.99%2,532.26 LINK2,730.00 USD310,076.73 USD+307,346.73 USD+11,258.12%12,113.06 LINK
06/17/202123.00 USD-10.15%+10,106.85%1,890.00 USD58,250.08 USD+56,360.08 USD+2,982.01%2,532.69 LINK2,730.00 USD278,591.26 USD+275,861.26 USD+10,104.81%12,113.06 LINK
06/24/202118.33 USD-20.32%+8,032.91%1,900.00 USD46,424.17 USD+44,524.17 USD+2,343.38%2,533.24 LINK2,730.00 USD221,983.99 USD+219,253.99 USD+8,031.28%12,113.06 LINK
07/01/202119.56 USD+6.73%+8,579.97%1,910.00 USD49,556.93 USD+47,646.93 USD+2,494.60%2,533.75 LINK2,730.00 USD236,915.89 USD+234,185.89 USD+8,578.24%12,113.06 LINK
07/08/202119.86 USD+1.52%+8,711.74%1,920.00 USD50,319.23 USD+48,399.23 USD+2,520.79%2,534.25 LINK2,730.00 USD240,512.40 USD+237,782.40 USD+8,709.98%12,113.06 LINK
07/15/202116.95 USD-14.65%+7,420.79%1,930.00 USD42,957.27 USD+41,027.27 USD+2,125.77%2,534.84 LINK2,730.00 USD205,276.46 USD+202,546.46 USD+7,419.28%12,113.06 LINK
07/22/202115.31 USD-9.66%+6,694.22%1,940.00 USD38,817.24 USD+36,877.24 USD+1,900.89%2,535.50 LINK2,730.00 USD185,445.06 USD+182,715.06 USD+6,692.86%12,113.06 LINK
07/29/202119.07 USD+24.56%+8,362.59%1,950.00 USD48,359.13 USD+46,409.13 USD+2,379.96%2,536.02 LINK2,730.00 USD230,982.60 USD+228,252.60 USD+8,360.90%12,113.06 LINK
08/05/202124.20 USD+26.89%+10,637.95%1,960.00 USD61,371.56 USD+59,411.56 USD+3,031.20%2,536.43 LINK2,730.00 USD293,087.42 USD+290,357.42 USD+10,635.80%12,113.06 LINK
08/12/202125.94 USD+7.17%+11,408.31%1,970.00 USD65,784.44 USD+63,814.44 USD+3,239.31%2,536.82 LINK2,730.00 USD314,113.91 USD+311,383.91 USD+11,406.00%12,113.06 LINK
08/19/202125.69 USD-0.95%+11,299.49%1,980.00 USD65,172.41 USD+63,192.41 USD+3,191.54%2,537.21 LINK2,730.00 USD311,143.79 USD+308,413.79 USD+11,297.21%12,113.06 LINK
08/26/202126.57 USD+3.41%+11,687.93%1,990.00 USD67,403.18 USD+65,413.18 USD+3,287.09%2,537.59 LINK2,730.00 USD321,746.15 USD+319,016.15 USD+11,685.57%12,113.06 LINK
09/02/202129.63 USD+11.51%+13,045.12%2,000.00 USD75,173.54 USD+73,173.54 USD+3,658.68%2,537.92 LINK2,730.00 USD358,789.89 USD+356,059.89 USD+13,042.49%12,113.06 LINK
09/09/202127.17 USD-8.30%+11,954.25%2,010.00 USD68,945.18 USD+66,935.18 USD+3,330.11%2,538.29 LINK2,730.00 USD329,015.30 USD+326,285.30 USD+11,951.84%12,113.06 LINK
09/16/202130.67 USD+12.90%+13,508.69%2,020.00 USD77,845.89 USD+75,825.89 USD+3,753.76%2,538.62 LINK2,730.00 USD371,442.94 USD+368,712.94 USD+13,505.97%12,113.06 LINK
09/23/202124.33 USD-20.67%+10,695.49%2,030.00 USD61,763.52 USD+59,733.52 USD+2,942.54%2,539.03 LINK2,730.00 USD294,657.95 USD+291,927.95 USD+10,693.33%12,113.06 LINK
09/30/202122.92 USD-5.79%+10,070.45%2,040.00 USD58,197.52 USD+56,157.52 USD+2,752.82%2,539.46 LINK2,730.00 USD277,597.79 USD+274,867.79 USD+10,068.42%12,113.06 LINK
10/07/202126.89 USD+17.33%+11,833.07%2,050.00 USD68,293.61 USD+66,243.61 USD+3,231.40%2,539.84 LINK2,730.00 USD325,707.67 USD+322,977.67 USD+11,830.68%12,113.06 LINK
10/14/202125.53 USD-5.09%+11,226.15%2,060.00 USD64,830.15 USD+62,770.15 USD+3,047.09%2,540.23 LINK2,730.00 USD309,141.97 USD+306,411.97 USD+11,223.88%12,113.06 LINK
10/21/202127.53 USD+7.86%+12,115.83%2,070.00 USD69,932.66 USD+67,862.66 USD+3,278.39%2,540.59 LINK2,730.00 USD333,425.56 USD+330,695.56 USD+12,113.39%12,113.06 LINK
10/28/202128.96 USD+5.19%+12,750.30%2,080.00 USD73,574.81 USD+71,494.81 USD+3,437.25%2,540.94 LINK2,730.00 USD350,742.98 USD+348,012.98 USD+12,747.73%12,113.06 LINK
11/04/202131.93 USD+10.26%+14,069.26%2,090.00 USD81,136.55 USD+79,046.55 USD+3,782.13%2,541.25 LINK2,730.00 USD386,743.34 USD+384,013.34 USD+14,066.42%12,113.06 LINK
11/11/202134.33 USD+7.49%+15,130.90%2,100.00 USD87,225.79 USD+85,125.79 USD+4,053.61%2,541.54 LINK2,730.00 USD415,720.47 USD+412,990.47 USD+15,127.86%12,113.06 LINK
11/18/202129.27 USD-14.72%+12,889.12%2,110.00 USD74,397.31 USD+72,287.31 USD+3,425.94%2,541.88 LINK2,730.00 USD354,531.93 USD+351,801.93 USD+12,886.52%12,113.06 LINK
11/25/202125.61 USD-12.53%+11,261.96%2,120.00 USD65,087.48 USD+62,967.48 USD+2,970.16%2,542.27 LINK2,730.00 USD310,119.35 USD+307,389.35 USD+11,259.68%12,113.06 LINK
12/02/202125.38 USD-0.87%+11,163.07%2,130.00 USD64,531.01 USD+62,401.01 USD+2,929.62%2,542.67 LINK2,730.00 USD307,420.32 USD+304,690.32 USD+11,160.82%12,113.06 LINK
12/09/202122.75 USD-10.40%+9,992.10%2,140.00 USD57,832.02 USD+55,692.02 USD+2,602.43%2,543.11 LINK2,730.00 USD275,459.30 USD+272,729.30 USD+9,990.08%12,113.06 LINK
12/16/202119.74 USD-13.20%+8,659.51%2,150.00 USD50,205.72 USD+48,055.72 USD+2,235.15%2,543.61 LINK2,730.00 USD239,086.90 USD+236,356.90 USD+8,657.76%12,113.06 LINK
12/23/202120.03 USD+1.43%+8,785.19%2,160.00 USD50,936.04 USD+48,776.04 USD+2,258.15%2,544.11 LINK2,730.00 USD242,517.15 USD+239,787.15 USD+8,783.41%12,113.06 LINK
12/30/202119.76 USD-1.32%+8,667.51%2,170.00 USD50,271.44 USD+48,101.44 USD+2,216.66%2,544.62 LINK2,730.00 USD239,305.27 USD+236,575.27 USD+8,665.76%12,113.06 LINK
01/06/202225.55 USD+29.32%+11,238.40%2,180.00 USD65,022.47 USD+62,842.47 USD+2,882.68%2,545.01 LINK2,730.00 USD309,476.46 USD+306,746.46 USD+11,236.13%12,113.06 LINK
01/13/202226.84 USD+5.02%+11,808.12%2,190.00 USD68,299.65 USD+66,109.65 USD+3,018.71%2,545.38 LINK2,730.00 USD325,026.71 USD+322,296.71 USD+11,805.74%12,113.06 LINK
01/20/202221.66 USD-19.28%+9,512.27%2,200.00 USD55,141.67 USD+52,941.67 USD+2,406.44%2,545.84 LINK2,730.00 USD262,362.49 USD+259,632.49 USD+9,510.35%12,113.06 LINK
01/27/202215.30 USD-29.37%+6,689.62%2,210.00 USD38,959.27 USD+36,749.27 USD+1,662.86%2,546.50 LINK2,730.00 USD185,319.52 USD+182,589.52 USD+6,688.26%12,113.06 LINK
02/03/202215.87 USD+3.73%+6,943.09%2,220.00 USD40,423.72 USD+38,203.72 USD+1,720.89%2,547.13 LINK2,730.00 USD192,237.99 USD+189,507.99 USD+6,941.68%12,113.06 LINK
02/10/202218.68 USD+17.65%+8,186.23%2,230.00 USD47,568.70 USD+45,338.70 USD+2,033.13%2,547.66 LINK2,730.00 USD226,168.93 USD+223,438.93 USD+8,184.58%12,113.06 LINK
02/17/202217.24 USD-7.70%+7,547.79%2,240.00 USD43,913.58 USD+41,673.58 USD+1,860.43%2,548.24 LINK2,730.00 USD208,742.84 USD+206,012.84 USD+7,546.26%12,113.06 LINK
02/24/202213.43 USD-22.09%+5,858.26%2,250.00 USD34,222.33 USD+31,972.33 USD+1,420.99%2,548.99 LINK2,730.00 USD162,628.03 USD+159,898.03 USD+5,857.07%12,113.06 LINK
03/03/202215.30 USD+13.94%+6,688.78%2,260.00 USD39,002.56 USD+36,742.56 USD+1,625.78%2,549.64 LINK2,730.00 USD185,296.65 USD+182,566.65 USD+6,687.42%12,113.06 LINK
03/10/202214.01 USD-8.41%+6,118.18%2,270.00 USD35,734.38 USD+33,464.38 USD+1,474.20%2,550.36 LINK2,730.00 USD169,722.40 USD+166,992.40 USD+6,116.94%12,113.06 LINK
03/17/202214.68 USD+4.73%+6,412.45%2,280.00 USD37,435.44 USD+35,155.44 USD+1,541.91%2,551.04 LINK2,730.00 USD177,754.22 USD+175,024.22 USD+6,411.14%12,113.06 LINK
03/24/202215.77 USD+7.42%+6,895.82%2,290.00 USD40,224.03 USD+37,934.03 USD+1,656.51%2,551.67 LINK2,730.00 USD190,947.77 USD+188,217.77 USD+6,894.42%12,113.06 LINK
03/31/202217.24 USD+9.31%+7,547.31%2,300.00 USD43,979.91 USD+41,679.91 USD+1,812.17%2,552.25 LINK2,730.00 USD208,729.85 USD+205,999.85 USD+7,545.78%12,113.06 LINK
04/07/202215.42 USD-10.53%+6,741.78%2,310.00 USD39,357.30 USD+37,047.30 USD+1,603.78%2,552.90 LINK2,730.00 USD186,743.36 USD+184,013.36 USD+6,740.42%12,113.06 LINK
04/14/202214.20 USD-7.92%+6,200.07%2,320.00 USD36,251.06 USD+33,931.06 USD+1,462.55%2,553.60 LINK2,730.00 USD171,957.40 USD+169,227.40 USD+6,198.81%12,113.06 LINK
04/21/202214.03 USD-1.16%+6,127.08%2,330.00 USD35,841.10 USD+33,511.10 USD+1,438.24%2,554.32 LINK2,730.00 USD169,965.31 USD+167,235.31 USD+6,125.84%12,113.06 LINK
04/28/202212.73 USD-9.32%+5,546.68%2,340.00 USD32,510.47 USD+30,170.47 USD+1,289.34%2,555.10 LINK2,730.00 USD154,123.41 USD+151,393.41 USD+5,545.55%12,113.06 LINK
05/05/202212.16 USD-4.48%+5,293.47%2,350.00 USD31,062.65 USD+28,712.65 USD+1,221.81%2,555.93 LINK2,730.00 USD147,212.27 USD+144,482.27 USD+5,292.39%12,113.06 LINK
05/12/20226.91 USD-43.14%+2,966.66%2,360.00 USD17,671.85 USD+15,311.85 USD+648.81%2,557.37 LINK2,730.00 USD83,703.14 USD+80,973.14 USD+2,966.05%12,113.06 LINK
05/19/20226.81 USD-1.44%+2,922.52%2,370.00 USD17,427.49 USD+15,057.49 USD+635.34%2,558.84 LINK2,730.00 USD82,498.37 USD+79,768.37 USD+2,921.92%12,113.06 LINK
05/26/20226.97 USD+2.31%+2,992.49%2,380.00 USD17,840.93 USD+15,460.93 USD+649.62%2,560.27 LINK2,730.00 USD84,408.19 USD+81,678.19 USD+2,991.88%12,113.06 LINK
06/02/20226.94 USD-0.46%+2,978.42%2,390.00 USD17,769.74 USD+15,379.74 USD+643.50%2,561.72 LINK2,730.00 USD84,024.08 USD+81,294.08 USD+2,977.81%12,113.06 LINK
06/09/20228.71 USD+25.58%+3,765.82%2,400.00 USD22,324.90 USD+19,924.90 USD+830.20%2,562.86 LINK2,730.00 USD105,515.87 USD+102,785.87 USD+3,765.05%12,113.06 LINK
06/16/20227.33 USD-15.86%+3,152.68%2,410.00 USD18,794.04 USD+16,384.04 USD+679.84%2,564.23 LINK2,730.00 USD88,780.41 USD+86,050.41 USD+3,152.03%12,113.06 LINK
06/23/20226.64 USD-9.47%+2,844.58%2,420.00 USD17,023.83 USD+14,603.83 USD+603.46%2,565.73 LINK2,730.00 USD80,370.96 USD+77,640.96 USD+2,843.99%12,113.06 LINK
06/30/20226.20 USD-6.52%+2,652.66%2,430.00 USD15,924.27 USD+13,494.27 USD+555.32%2,567.35 LINK2,730.00 USD75,132.64 USD+72,402.64 USD+2,652.11%12,113.06 LINK
07/07/20226.34 USD+2.21%+2,713.61%2,440.00 USD16,286.86 USD+13,846.86 USD+567.49%2,568.92 LINK2,730.00 USD76,796.23 USD+74,066.23 USD+2,713.05%12,113.06 LINK
07/14/20226.18 USD-2.58%+2,641.03%2,450.00 USD15,876.72 USD+13,426.72 USD+548.03%2,570.54 LINK2,730.00 USD74,815.18 USD+72,085.18 USD+2,640.48%12,113.06 LINK
07/21/20226.85 USD+10.92%+2,940.36%2,460.00 USD17,620.48 USD+15,160.48 USD+616.28%2,572.00 LINK2,730.00 USD82,985.13 USD+80,255.13 USD+2,939.75%12,113.06 LINK
07/28/20226.84 USD-0.16%+2,935.64%2,470.00 USD17,603.17 USD+15,133.17 USD+612.68%2,573.46 LINK2,730.00 USD82,856.49 USD+80,126.49 USD+2,935.04%12,113.06 LINK
08/04/20227.28 USD+6.39%+3,129.75%2,480.00 USD18,738.77 USD+16,258.77 USD+655.60%2,574.84 LINK2,730.00 USD88,154.60 USD+85,424.60 USD+3,129.11%12,113.06 LINK
08/11/20229.05 USD+24.31%+3,914.80%2,490.00 USD23,303.54 USD+20,813.54 USD+835.89%2,575.94 LINK2,730.00 USD109,582.05 USD+106,852.05 USD+3,913.99%12,113.06 LINK
08/18/20228.06 USD-10.94%+3,475.66%2,500.00 USD20,764.61 USD+18,264.61 USD+730.58%2,577.18 LINK2,730.00 USD97,596.05 USD+94,866.05 USD+3,474.95%12,113.06 LINK
08/25/20227.14 USD-11.40%+3,067.95%2,510.00 USD18,406.94 USD+15,896.94 USD+633.34%2,578.58 LINK2,730.00 USD86,467.72 USD+83,737.72 USD+3,067.32%12,113.06 LINK
09/01/20226.62 USD-7.25%+2,838.39%2,520.00 USD17,083.14 USD+14,563.14 USD+577.90%2,580.09 LINK2,730.00 USD80,202.11 USD+77,472.11 USD+2,837.81%12,113.06 LINK
09/08/20227.09 USD+7.00%+3,043.95%2,530.00 USD18,288.17 USD+15,758.17 USD+622.85%2,581.51 LINK2,730.00 USD85,812.56 USD+83,082.56 USD+3,043.32%12,113.06 LINK
09/15/20227.46 USD+5.27%+3,209.48%2,540.00 USD19,261.06 USD+16,721.06 USD+658.31%2,582.85 LINK2,730.00 USD90,330.71 USD+87,600.71 USD+3,208.82%12,113.06 LINK
09/22/20226.71 USD-9.98%+2,879.13%2,550.00 USD17,348.43 USD+14,798.43 USD+580.33%2,584.34 LINK2,730.00 USD81,313.94 USD+78,583.94 USD+2,878.53%12,113.06 LINK
09/29/20227.83 USD+16.62%+3,374.15%2,560.00 USD20,241.07 USD+17,681.07 USD+690.67%2,585.61 LINK2,730.00 USD94,825.20 USD+92,095.20 USD+3,373.45%12,113.06 LINK
10/06/20227.87 USD+0.53%+3,392.62%2,570.00 USD20,358.73 USD+17,788.73 USD+692.17%2,586.88 LINK2,730.00 USD95,329.56 USD+92,599.56 USD+3,391.93%12,113.06 LINK
10/13/20227.15 USD-9.20%+3,071.28%2,580.00 USD18,495.57 USD+15,915.57 USD+616.88%2,588.28 LINK2,730.00 USD86,558.53 USD+83,828.53 USD+3,070.64%12,113.06 LINK
10/20/20226.78 USD-5.19%+2,906.61%2,590.00 USD17,545.22 USD+14,955.22 USD+577.42%2,589.76 LINK2,730.00 USD82,064.13 USD+79,334.13 USD+2,906.01%12,113.06 LINK
10/27/20227.16 USD+5.68%+3,077.30%2,600.00 USD18,551.29 USD+15,951.29 USD+613.51%2,591.15 LINK2,730.00 USD86,723.05 USD+83,993.05 USD+3,076.67%12,113.06 LINK
11/03/20227.43 USD+3.77%+3,197.18%2,610.00 USD19,261.21 USD+16,651.21 USD+637.98%2,592.50 LINK2,730.00 USD89,995.03 USD+87,265.03 USD+3,196.52%12,113.06 LINK
11/10/20226.25 USD-15.86%+2,674.11%2,620.00 USD16,215.59 USD+13,595.59 USD+518.92%2,594.10 LINK2,730.00 USD75,718.14 USD+72,988.14 USD+2,673.56%12,113.06 LINK
11/17/20226.20 USD-0.90%+2,649.16%2,630.00 USD16,079.72 USD+13,449.72 USD+511.40%2,595.71 LINK2,730.00 USD75,037.01 USD+72,307.01 USD+2,648.61%12,113.06 LINK
11/24/20226.72 USD+8.44%+2,881.06%2,640.00 USD17,446.08 USD+14,806.08 USD+560.84%2,597.20 LINK2,730.00 USD81,366.55 USD+78,636.55 USD+2,880.46%12,113.06 LINK
12/01/20227.72 USD+14.87%+3,324.31%2,650.00 USD20,050.12 USD+17,400.12 USD+656.61%2,598.50 LINK2,730.00 USD93,464.85 USD+90,734.85 USD+3,323.62%12,113.06 LINK
12/08/20226.89 USD-10.73%+2,957.01%2,660.00 USD17,909.53 USD+15,249.53 USD+573.29%2,599.95 LINK2,730.00 USD83,439.79 USD+80,709.79 USD+2,956.40%12,113.06 LINK
12/15/20226.73 USD-2.32%+2,886.05%2,670.00 USD17,503.81 USD+14,833.81 USD+555.57%2,601.43 LINK2,730.00 USD81,502.94 USD+78,772.94 USD+2,885.46%12,113.06 LINK
12/22/20225.99 USD-11.05%+2,555.98%2,680.00 USD15,578.98 USD+12,898.98 USD+481.31%2,603.11 LINK2,730.00 USD72,493.84 USD+69,763.84 USD+2,555.45%12,113.06 LINK
12/29/20225.67 USD-5.25%+2,416.51%2,690.00 USD14,770.88 USD+12,080.88 USD+449.10%2,604.87 LINK2,730.00 USD68,686.97 USD+65,956.97 USD+2,416.01%12,113.06 LINK
01/05/20235.81 USD+2.47%+2,478.64%2,700.00 USD15,145.58 USD+12,445.58 USD+460.95%2,606.59 LINK2,730.00 USD70,382.88 USD+67,652.88 USD+2,478.13%12,113.06 LINK
01/12/20236.30 USD+8.43%+2,695.97%2,710.00 USD16,432.04 USD+13,722.04 USD+506.35%2,608.18 LINK2,730.00 USD76,314.71 USD+73,584.71 USD+2,695.41%12,113.06 LINK
01/19/20236.35 USD+0.85%+2,719.62%2,720.00 USD16,581.02 USD+13,861.02 USD+509.60%2,609.75 LINK2,730.00 USD76,960.21 USD+74,230.21 USD+2,719.06%12,113.06 LINK
01/26/20236.95 USD+9.43%+2,985.63%2,730.00 USD18,155.31 USD+15,425.31 USD+565.03%2,611.19 LINK2,730.00 USD84,220.77 USD+81,490.77 USD+2,985.01%12,113.06 LINK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the LINK DCA tool

How to use this Chainlink Investment Calculator

To use this LINK DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this LINK DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Chainlink, as well as the frequency of your investments (such as weekly or monthly). This LINK DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this LINK DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Chainlink investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Chainlink investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Chainlink investment. You can do this by accessing your investment account and viewing your Chainlink balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this LINK DCA crypto calculator is typically calculated by adding up the total value of all of the Chainlink that you have invested in. This value is typically calculated by multiplying the number of Chainlink that you have invested in by the current market price of Chainlink.

For example, let's say that you have invested a total of 5 Chainlink using the DCA strategy, and the current market price of Chainlink is $500. In this case, the portfolio value of your Chainlink investment would be 5 x $500 = $2,500.

Additionally, this LINK DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Chainlink investments.

Overall, the portfolio value in this LINK DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

LINK Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. LINK DCA involves investing a fixed amount of money into LINK (Chainlink) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how LINK DCA works: let's say that you want to invest $500 in Chainlink. Instead of buying $500 worth of Chainlink all at once, you could use the LINK DCA strategy to buy $100 worth of Chainlink every week for five weeks. This means that you would be buying Chainlink at different prices each week, depending on how the market is moving. If the price of Chainlink goes up during those five weeks, you will be buying less Chainlink each week. But if the price of Chainlink goes down, you will be buying more Chainlink each week.

The main advantage of using the LINK DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, LINK DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the LINK DCA strategy is a popular and effective way to invest in Chainlink. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Chainlink?

To invest in Chainlink, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Chainlink trading.

OKEx is a cryptocurrency exchange that offers Chainlink trading. To invest in Chainlink in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Chainlink on OKEx: Once you have funds in your OKEx account, you can search for Chainlink on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Chainlink.
  4. Place an order to buy Chainlink: Once you have found Chainlink on OKEx, you can place an order to buy it. You will need to specify the amount of Chainlink that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Chainlink investment: After you have placed your order, your investment in Chainlink will be processed and your Chainlink will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Chainlink balance and trade history.

Overall, investing in Chainlink using OKEx is a simple and straightforward process. By following these steps, you can easily add Chainlink to your investment portfolio and start benefiting from its potential growth.