Dollar-cost averaging (DCA) calculator for Celsius Network (CEL) Celsius Network Logo

Buying 10.00 USD of CEL weekly from 10/12/2018 to 10/17/2021 would have performed as follows.

You can customize the Celsius Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.58k USD
158 Investments
Total CEL purchased
14,892.24
 
Current value of your CEL
84.20k USD
 
Cost AVG profit
82.62k USD
+5,229.21%

Lump Sum Investment Summary

Lump sum invest
1.58k USD
on 10/12/2018
CEL purchased
32,842.40
 
Current lump sum value
185.69k USD
 
Lump sum profit
184.11k USD
+11,652.70%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CEL Value
Profit
Profit %
CEL Total
Total Invested
CEL Value
Profit
Profit %
CEL Total
10/12/20180.04811 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%207.86 CEL1,580.00 USD1,579.68 USD-0.32 USD-0.02%32,842.40 CEL
10/19/20180.04792 USD-0.40%-0.40%20.00 USD19.96 USD-0.04 USD-0.22%416.56 CEL1,580.00 USD1,573.39 USD-6.61 USD-0.42%32,842.40 CEL
10/26/20180.0523 USD+9.16%+8.72%30.00 USD31.78 USD+1.78 USD+5.94%607.75 CEL1,580.00 USD1,717.43 USD+137.43 USD+8.70%32,842.40 CEL
11/02/20180.04607 USD-11.92%-4.24%40.00 USD37.99 USD-2.01 USD-5.02%824.82 CEL1,580.00 USD1,512.70 USD-67.30 USD-4.26%32,842.40 CEL
11/09/20180.05556 USD+20.59%+15.48%50.00 USD55.81 USD+5.81 USD+11.62%1,004.82 CEL1,580.00 USD1,824.21 USD+244.21 USD+15.46%32,842.40 CEL
11/16/20180.04578 USD-17.59%-4.84%60.00 USD55.99 USD-4.01 USD-6.68%1,223.24 CEL1,580.00 USD1,503.29 USD-76.71 USD-4.86%32,842.40 CEL
11/23/20180.03629 USD-20.73%-24.57%70.00 USD54.38 USD-15.62 USD-22.31%1,498.80 CEL1,580.00 USD1,191.61 USD-388.39 USD-24.58%32,842.40 CEL
11/30/20180.03355 USD-7.54%-30.25%80.00 USD60.28 USD-19.72 USD-24.65%1,796.83 CEL1,580.00 USD1,101.78 USD-478.22 USD-30.27%32,842.40 CEL
12/07/20180.0262 USD-21.91%-45.53%90.00 USD57.07 USD-32.93 USD-36.59%2,178.47 CEL1,580.00 USD860.39 USD-719.61 USD-45.55%32,842.40 CEL
12/14/20180.02831 USD+8.04%-41.15%100.00 USD71.66 USD-28.34 USD-28.34%2,531.70 CEL1,580.00 USD929.58 USD-650.42 USD-41.17%32,842.40 CEL
12/21/20180.03914 USD+38.26%-18.64%110.00 USD109.07 USD-0.93 USD-0.84%2,787.19 CEL1,580.00 USD1,285.24 USD-294.76 USD-18.66%32,842.40 CEL
12/28/20180.03751 USD-4.16%-22.03%120.00 USD114.53 USD-5.47 USD-4.56%3,053.77 CEL1,580.00 USD1,231.71 USD-348.29 USD-22.04%32,842.40 CEL
01/04/20190.04115 USD+9.71%-14.46%130.00 USD135.64 USD+5.64 USD+4.34%3,296.77 CEL1,580.00 USD1,351.28 USD-228.72 USD-14.48%32,842.40 CEL
01/11/20190.03405 USD-17.25%-29.22%140.00 USD122.24 USD-17.76 USD-12.69%3,590.43 CEL1,580.00 USD1,118.14 USD-461.86 USD-29.23%32,842.40 CEL
01/18/20190.03069 USD-9.89%-36.22%150.00 USD120.15 USD-29.85 USD-19.90%3,916.32 CEL1,580.00 USD1,007.57 USD-572.43 USD-36.23%32,842.40 CEL
01/25/20190.03142 USD+2.40%-34.68%160.00 USD133.04 USD-26.96 USD-16.85%4,234.57 CEL1,580.00 USD1,031.79 USD-548.21 USD-34.70%32,842.40 CEL
02/01/20190.0303 USD-3.58%-37.02%170.00 USD138.27 USD-31.73 USD-18.67%4,564.64 CEL1,580.00 USD994.81 USD-585.19 USD-37.04%32,842.40 CEL
02/08/20190.03259 USD+7.57%-32.26%180.00 USD158.73 USD-21.27 USD-11.82%4,871.47 CEL1,580.00 USD1,070.14 USD-509.86 USD-32.27%32,842.40 CEL
02/15/20190.03846 USD+18.02%-20.05%190.00 USD197.33 USD+7.33 USD+3.86%5,131.47 CEL1,580.00 USD1,262.94 USD-317.06 USD-20.07%32,842.40 CEL
02/22/20190.04601 USD+19.62%-4.37%200.00 USD246.04 USD+46.04 USD+23.02%5,348.82 CEL1,580.00 USD1,510.72 USD-69.28 USD-4.39%32,842.40 CEL
03/01/20190.03763 USD-18.22%-21.79%210.00 USD211.22 USD+1.22 USD+0.58%5,614.58 CEL1,580.00 USD1,235.54 USD-344.46 USD-21.80%32,842.40 CEL
03/08/20190.03641 USD-3.23%-24.31%220.00 USD214.40 USD-5.60 USD-2.55%5,889.22 CEL1,580.00 USD1,195.63 USD-384.37 USD-24.33%32,842.40 CEL
03/15/20190.03775 USD+3.67%-21.54%230.00 USD232.26 USD+2.26 USD+0.98%6,154.13 CEL1,580.00 USD1,239.47 USD-340.53 USD-21.55%32,842.40 CEL
03/22/20190.07027 USD+86.15%+46.06%240.00 USD442.34 USD+202.34 USD+84.31%6,296.45 CEL1,580.00 USD2,307.26 USD+727.26 USD+46.03%32,842.40 CEL
03/29/20190.0562 USD-20.02%+16.82%250.00 USD363.79 USD+113.79 USD+45.52%6,474.38 CEL1,580.00 USD1,845.40 USD+265.40 USD+16.80%32,842.40 CEL
04/05/20190.0596 USD+6.05%+23.89%260.00 USD395.80 USD+135.80 USD+52.23%6,642.16 CEL1,580.00 USD1,957.06 USD+377.06 USD+23.86%32,842.40 CEL
04/12/20190.06997 USD+17.40%+45.44%270.00 USD474.66 USD+204.66 USD+75.80%6,785.08 CEL1,580.00 USD2,297.56 USD+717.56 USD+45.42%32,842.40 CEL
04/19/20190.07645 USD+9.26%+58.91%280.00 USD528.60 USD+248.60 USD+88.79%6,915.89 CEL1,580.00 USD2,510.25 USD+930.25 USD+58.88%32,842.40 CEL
04/26/20190.07338 USD-4.01%+52.54%290.00 USD517.40 USD+227.40 USD+78.41%7,052.16 CEL1,580.00 USD2,409.58 USD+829.58 USD+52.50%32,842.40 CEL
05/03/20190.09354 USD+27.47%+94.43%300.00 USD669.52 USD+369.52 USD+123.17%7,159.07 CEL1,580.00 USD3,071.45 USD+1,491.45 USD+94.40%32,842.40 CEL
05/10/20190.09787 USD+4.63%+103.44%310.00 USD710.51 USD+400.51 USD+129.20%7,261.24 CEL1,580.00 USD3,213.63 USD+1,633.63 USD+103.39%32,842.40 CEL
05/17/20190.118 USD+20.57%+145.28%320.00 USD866.66 USD+546.66 USD+170.83%7,345.99 CEL1,580.00 USD3,874.66 USD+2,294.66 USD+145.23%32,842.40 CEL
05/24/20190.09784 USD-17.09%+103.37%330.00 USD728.56 USD+398.56 USD+120.77%7,448.20 CEL1,580.00 USD3,212.53 USD+1,632.53 USD+103.32%32,842.40 CEL
05/31/20190.09652 USD-1.34%+100.63%340.00 USD728.76 USD+388.76 USD+114.34%7,551.81 CEL1,580.00 USD3,169.32 USD+1,589.32 USD+100.59%32,842.40 CEL
06/07/20190.07899 USD-18.17%+64.19%350.00 USD606.37 USD+256.37 USD+73.25%7,678.41 CEL1,580.00 USD2,593.61 USD+1,013.61 USD+64.15%32,842.40 CEL
06/14/20190.11762 USD+48.92%+144.50%360.00 USD912.99 USD+552.99 USD+153.61%7,763.42 CEL1,580.00 USD3,862.30 USD+2,282.30 USD+144.45%32,842.40 CEL
06/21/20190.07981 USD-32.15%+65.89%370.00 USD629.47 USD+259.47 USD+70.13%7,888.72 CEL1,580.00 USD2,620.60 USD+1,040.60 USD+65.86%32,842.40 CEL
06/28/20190.06051 USD-24.18%+25.79%380.00 USD487.28 USD+107.28 USD+28.23%8,053.98 CEL1,580.00 USD1,987.01 USD+407.01 USD+25.76%32,842.40 CEL
07/05/20190.06445 USD+6.51%+33.98%390.00 USD529.01 USD+139.01 USD+35.64%8,209.12 CEL1,580.00 USD2,116.42 USD+536.42 USD+33.95%32,842.40 CEL
07/12/20190.06928 USD+7.49%+44.02%400.00 USD578.65 USD+178.65 USD+44.66%8,353.46 CEL1,580.00 USD2,275.01 USD+695.01 USD+43.99%32,842.40 CEL
07/19/20190.06204 USD-10.46%+28.96%410.00 USD528.15 USD+118.15 USD+28.82%8,514.64 CEL1,580.00 USD2,037.14 USD+457.14 USD+28.93%32,842.40 CEL
07/26/20190.06081 USD-1.99%+26.39%420.00 USD527.63 USD+107.63 USD+25.63%8,679.10 CEL1,580.00 USD1,996.59 USD+416.59 USD+26.37%32,842.40 CEL
08/02/20190.05545 USD-8.81%+15.26%430.00 USD491.15 USD+61.15 USD+14.22%8,859.45 CEL1,580.00 USD1,820.72 USD+240.72 USD+15.24%32,842.40 CEL
08/09/20190.06203 USD+11.87%+28.94%440.00 USD559.43 USD+119.43 USD+27.14%9,020.66 CEL1,580.00 USD2,036.77 USD+456.77 USD+28.91%32,842.40 CEL
08/16/20190.06609 USD+6.55%+37.38%450.00 USD606.07 USD+156.07 USD+34.68%9,171.97 CEL1,580.00 USD2,170.18 USD+590.18 USD+37.35%32,842.40 CEL
08/23/20190.07881 USD+19.24%+63.81%460.00 USD732.68 USD+272.68 USD+59.28%9,298.86 CEL1,580.00 USD2,587.74 USD+1,007.74 USD+63.78%32,842.40 CEL
08/30/20190.06209 USD-21.22%+29.06%470.00 USD587.22 USD+117.22 USD+24.94%9,459.92 CEL1,580.00 USD2,038.68 USD+458.68 USD+29.03%32,842.40 CEL
09/06/20190.05959 USD-4.02%+23.87%480.00 USD573.60 USD+93.60 USD+19.50%9,627.73 CEL1,580.00 USD1,956.68 USD+376.68 USD+23.84%32,842.40 CEL
09/13/20190.06113 USD+2.58%+27.06%490.00 USD598.40 USD+108.40 USD+22.12%9,791.33 CEL1,580.00 USD2,007.18 USD+427.18 USD+27.04%32,842.40 CEL
09/20/20190.06764 USD+10.66%+40.61%500.00 USD672.19 USD+172.19 USD+34.44%9,939.16 CEL1,580.00 USD2,221.15 USD+641.15 USD+40.58%32,842.40 CEL
09/27/20190.05875 USD-13.16%+22.11%510.00 USD593.76 USD+83.76 USD+16.42%10,109.38 CEL1,580.00 USD1,928.96 USD+348.96 USD+22.09%32,842.40 CEL
10/04/20190.05822 USD-0.89%+21.02%520.00 USD598.46 USD+78.46 USD+15.09%10,281.14 CEL1,580.00 USD1,911.73 USD+331.73 USD+21.00%32,842.40 CEL
10/11/20190.06454 USD+10.86%+34.16%530.00 USD673.46 USD+143.46 USD+27.07%10,436.08 CEL1,580.00 USD2,119.37 USD+539.37 USD+34.14%32,842.40 CEL
10/18/20190.05809 USD-9.99%+20.76%540.00 USD616.15 USD+76.15 USD+14.10%10,608.21 CEL1,580.00 USD1,907.58 USD+327.58 USD+20.73%32,842.40 CEL
10/25/20190.05105 USD-12.12%+6.12%550.00 USD551.48 USD+1.48 USD+0.27%10,804.08 CEL1,580.00 USD1,676.39 USD+96.39 USD+6.10%32,842.40 CEL
11/01/20190.05155 USD+0.96%+7.14%560.00 USD566.79 USD+6.79 USD+1.21%10,998.08 CEL1,580.00 USD1,692.54 USD+112.54 USD+7.12%32,842.40 CEL
11/08/20190.05007 USD-2.87%+4.07%570.00 USD560.52 USD-9.48 USD-1.66%11,197.82 CEL1,580.00 USD1,643.97 USD+63.97 USD+4.05%32,842.40 CEL
11/15/20190.04746 USD-5.21%-1.36%580.00 USD541.30 USD-38.70 USD-6.67%11,408.54 CEL1,580.00 USD1,558.28 USD-21.72 USD-1.37%32,842.40 CEL
11/22/20190.04022 USD-15.24%-16.39%590.00 USD468.80 USD-121.20 USD-20.54%11,657.15 CEL1,580.00 USD1,320.79 USD-259.21 USD-16.41%32,842.40 CEL
11/29/20190.05209 USD+29.49%+8.27%600.00 USD617.06 USD+17.06 USD+2.84%11,849.13 CEL1,580.00 USD1,710.31 USD+130.31 USD+8.25%32,842.40 CEL
12/06/20190.0785 USD+50.70%+63.16%610.00 USD939.92 USD+329.92 USD+54.09%11,976.53 CEL1,580.00 USD2,577.48 USD+997.48 USD+63.13%32,842.40 CEL
12/13/20190.07171 USD-8.64%+49.06%620.00 USD868.69 USD+248.69 USD+40.11%12,115.97 CEL1,580.00 USD2,354.72 USD+774.72 USD+49.03%32,842.40 CEL
12/20/20190.08025 USD+11.91%+66.82%630.00 USD982.17 USD+352.17 USD+55.90%12,240.58 CEL1,580.00 USD2,635.24 USD+1,055.24 USD+66.79%32,842.40 CEL
12/27/20190.11236 USD+40.00%+133.55%640.00 USD1,385.06 USD+745.06 USD+116.42%12,329.58 CEL1,580.00 USD3,689.40 USD+2,109.40 USD+133.51%32,842.40 CEL
01/03/20200.14482 USD+28.89%+201.03%650.00 USD1,795.24 USD+1,145.24 USD+176.19%12,398.63 CEL1,580.00 USD4,755.36 USD+3,175.36 USD+200.97%32,842.40 CEL
01/10/20200.1397 USD-3.54%+190.38%660.00 USD1,741.72 USD+1,081.72 USD+163.90%12,470.21 CEL1,580.00 USD4,587.12 USD+3,007.12 USD+190.32%32,842.40 CEL
01/17/20200.1424 USD+1.93%+196.00%670.00 USD1,785.40 USD+1,115.40 USD+166.48%12,540.44 CEL1,580.00 USD4,675.82 USD+3,095.82 USD+195.94%32,842.40 CEL
01/24/20200.1282 USD-9.97%+166.47%680.00 USD1,617.31 USD+937.31 USD+137.84%12,618.44 CEL1,580.00 USD4,209.43 USD+2,629.43 USD+166.42%32,842.40 CEL
01/31/20200.15559 USD+21.37%+223.42%690.00 USD1,972.96 USD+1,282.96 USD+185.94%12,682.71 CEL1,580.00 USD5,109.06 USD+3,529.06 USD+223.36%32,842.40 CEL
02/07/20200.16637 USD+6.92%+245.81%700.00 USD2,119.55 USD+1,419.55 USD+202.79%12,742.82 CEL1,580.00 USD5,462.77 USD+3,882.77 USD+245.75%32,842.40 CEL
02/14/20200.16937 USD+1.81%+252.06%710.00 USD2,167.82 USD+1,457.82 USD+205.33%12,801.86 CEL1,580.00 USD5,561.41 USD+3,981.41 USD+251.99%32,842.40 CEL
02/21/20200.14586 USD-13.88%+203.19%720.00 USD1,876.93 USD+1,156.93 USD+160.69%12,870.42 CEL1,580.00 USD4,789.51 USD+3,209.51 USD+203.13%32,842.40 CEL
02/28/20200.13099 USD-10.20%+172.28%730.00 USD1,695.58 USD+965.58 USD+132.27%12,946.76 CEL1,580.00 USD4,301.22 USD+2,721.22 USD+172.23%32,842.40 CEL
03/06/20200.12616 USD-3.68%+162.25%740.00 USD1,643.10 USD+903.10 USD+122.04%13,026.02 CEL1,580.00 USD4,142.73 USD+2,562.73 USD+162.20%32,842.40 CEL
03/13/20200.05123 USD-59.40%+6.48%750.00 USD677.16 USD-72.84 USD-9.71%13,221.23 CEL1,580.00 USD1,682.11 USD+102.11 USD+6.46%32,842.40 CEL
03/20/20200.08372 USD+63.43%+74.02%760.00 USD1,116.65 USD+356.65 USD+46.93%13,340.67 CEL1,580.00 USD2,749.01 USD+1,169.01 USD+73.99%32,842.40 CEL
03/27/20200.08365 USD-0.08%+73.88%770.00 USD1,125.74 USD+355.74 USD+46.20%13,460.22 CEL1,580.00 USD2,746.76 USD+1,166.76 USD+73.85%32,842.40 CEL
04/03/20200.08131 USD-2.80%+69.01%780.00 USD1,104.19 USD+324.19 USD+41.56%13,583.21 CEL1,580.00 USD2,669.78 USD+1,089.78 USD+68.97%32,842.40 CEL
04/10/20200.0758 USD-6.78%+57.56%790.00 USD1,039.37 USD+249.37 USD+31.57%13,715.14 CEL1,580.00 USD2,488.88 USD+908.88 USD+57.52%32,842.40 CEL
04/17/20200.09345 USD+23.28%+94.24%800.00 USD1,291.37 USD+491.37 USD+61.42%13,822.15 CEL1,580.00 USD3,068.39 USD+1,488.39 USD+94.20%32,842.40 CEL
04/24/20200.09972 USD+6.71%+107.28%810.00 USD1,388.03 USD+578.03 USD+71.36%13,922.44 CEL1,580.00 USD3,274.31 USD+1,694.31 USD+107.23%32,842.40 CEL
05/01/20200.11277 USD+13.09%+134.41%820.00 USD1,579.71 USD+759.71 USD+92.65%14,011.11 CEL1,580.00 USD3,702.87 USD+2,122.87 USD+134.36%32,842.40 CEL
05/08/20200.12921 USD+14.58%+168.57%830.00 USD1,819.95 USD+989.95 USD+119.27%14,088.51 CEL1,580.00 USD4,242.56 USD+2,662.56 USD+168.52%32,842.40 CEL
05/15/20200.12849 USD-0.55%+167.09%840.00 USD1,819.92 USD+979.92 USD+116.66%14,166.33 CEL1,580.00 USD4,219.21 USD+2,639.21 USD+167.04%32,842.40 CEL
05/22/20200.13437 USD+4.57%+179.31%850.00 USD1,913.17 USD+1,063.17 USD+125.08%14,240.75 CEL1,580.00 USD4,412.21 USD+2,832.21 USD+179.25%32,842.40 CEL
05/29/20200.19164 USD+42.62%+298.36%860.00 USD2,738.61 USD+1,878.61 USD+218.44%14,292.93 CEL1,580.00 USD6,292.81 USD+4,712.81 USD+298.28%32,842.40 CEL
06/05/20200.26014 USD+35.74%+440.74%870.00 USD3,727.48 USD+2,857.48 USD+328.45%14,331.37 CEL1,580.00 USD8,542.05 USD+6,962.05 USD+440.64%32,842.40 CEL
06/12/20200.24556 USD-5.61%+410.42%880.00 USD3,528.47 USD+2,648.47 USD+300.96%14,372.10 CEL1,580.00 USD8,063.07 USD+6,483.07 USD+410.32%32,842.40 CEL
06/19/20200.2285 USD-6.95%+374.97%890.00 USD3,293.37 USD+2,403.37 USD+270.04%14,415.86 CEL1,580.00 USD7,502.99 USD+5,922.99 USD+374.87%32,842.40 CEL
06/26/20200.33001 USD+44.43%+585.98%900.00 USD4,766.48 USD+3,866.48 USD+429.61%14,446.16 CEL1,580.00 USD10,836.27 USD+9,256.27 USD+585.84%32,842.40 CEL
07/03/20200.43975 USD+33.25%+814.08%910.00 USD6,361.47 USD+5,451.47 USD+599.06%14,468.90 CEL1,580.00 USD14,439.65 USD+12,859.65 USD+813.90%32,842.40 CEL
07/10/20200.39495 USD-10.19%+720.96%920.00 USD5,723.41 USD+4,803.41 USD+522.11%14,494.22 CEL1,580.00 USD12,968.65 USD+11,388.65 USD+720.80%32,842.40 CEL
07/17/20200.38152 USD-3.40%+693.04%930.00 USD5,538.76 USD+4,608.76 USD+495.57%14,520.43 CEL1,580.00 USD12,527.60 USD+10,947.60 USD+692.89%32,842.40 CEL
07/24/20200.43427 USD+13.83%+802.69%940.00 USD6,314.57 USD+5,374.57 USD+571.76%14,543.46 CEL1,580.00 USD14,259.73 USD+12,679.73 USD+802.51%32,842.40 CEL
07/31/20200.40156 USD-7.53%+734.69%950.00 USD5,848.89 USD+4,898.89 USD+515.67%14,568.36 CEL1,580.00 USD13,185.54 USD+11,605.54 USD+734.53%32,842.40 CEL
08/07/20200.39514 USD-1.60%+721.35%960.00 USD5,765.39 USD+4,805.39 USD+500.56%14,593.67 CEL1,580.00 USD12,974.74 USD+11,394.74 USD+721.19%32,842.40 CEL
08/14/20200.41701 USD+5.54%+766.82%970.00 USD6,094.54 USD+5,124.54 USD+528.30%14,617.65 CEL1,580.00 USD13,693.00 USD+12,113.00 USD+766.65%32,842.40 CEL
08/21/20200.39445 USD-5.41%+719.91%980.00 USD5,774.72 USD+4,794.72 USD+489.26%14,643.00 CEL1,580.00 USD12,951.97 USD+11,371.97 USD+719.75%32,842.40 CEL
08/28/20200.41601 USD+5.47%+764.72%990.00 USD6,100.35 USD+5,110.35 USD+516.20%14,667.04 CEL1,580.00 USD13,659.88 USD+12,079.88 USD+764.55%32,842.40 CEL
09/04/20200.36556 USD-12.13%+659.86%1,000.00 USD5,370.60 USD+4,370.60 USD+437.06%14,694.40 CEL1,580.00 USD12,003.45 USD+10,423.45 USD+659.71%32,842.40 CEL
09/11/20200.51375 USD+40.54%+967.90%1,010.00 USD7,557.77 USD+6,547.77 USD+648.29%14,713.86 CEL1,580.00 USD16,869.49 USD+15,289.49 USD+967.69%32,842.40 CEL
09/18/20200.6013 USD+17.04%+1,149.88%1,020.00 USD8,855.65 USD+7,835.65 USD+768.20%14,730.49 CEL1,580.00 USD19,744.13 USD+18,164.13 USD+1,149.63%32,842.40 CEL
09/25/20200.84482 USD+40.50%+1,656.07%1,030.00 USD12,452.13 USD+11,422.13 USD+1,108.95%14,742.33 CEL1,580.00 USD27,740.39 USD+26,160.39 USD+1,655.72%32,842.40 CEL
10/02/20201.03 USD+22.23%+2,046.37%1,040.00 USD15,229.67 USD+14,189.67 USD+1,364.39%14,752.01 CEL1,580.00 USD33,905.82 USD+32,325.82 USD+2,045.94%32,842.40 CEL
10/09/20201.28 USD+24.20%+2,565.79%1,050.00 USD18,925.27 USD+17,875.27 USD+1,702.41%14,759.81 CEL1,580.00 USD42,111.06 USD+40,531.06 USD+2,565.26%32,842.40 CEL
10/16/20201.28 USD-0.53%+2,551.60%1,060.00 USD18,834.52 USD+17,774.52 USD+1,676.84%14,767.65 CEL1,580.00 USD41,886.88 USD+40,306.88 USD+2,551.07%32,842.40 CEL
10/23/20201.31 USD+2.95%+2,629.86%1,070.00 USD19,400.42 USD+18,330.42 USD+1,713.12%14,775.26 CEL1,580.00 USD43,123.18 USD+41,543.18 USD+2,629.32%32,842.40 CEL
10/30/20201.31 USD-0.46%+2,617.22%1,080.00 USD19,320.55 USD+18,240.55 USD+1,688.94%14,782.91 CEL1,580.00 USD42,923.42 USD+41,343.42 USD+2,616.67%32,842.40 CEL
11/06/20201.77 USD+35.57%+3,583.61%1,090.00 USD26,202.03 USD+25,112.03 USD+2,303.86%14,788.56 CEL1,580.00 USD58,189.43 USD+56,609.43 USD+3,582.88%32,842.40 CEL
11/13/20201.89 USD+6.79%+3,833.66%1,100.00 USD27,990.65 USD+26,890.65 USD+2,444.60%14,793.84 CEL1,580.00 USD62,139.38 USD+60,559.38 USD+3,832.87%32,842.40 CEL
11/20/20202.05 USD+8.58%+4,171.03%1,110.00 USD30,401.27 USD+29,291.27 USD+2,638.85%14,798.71 CEL1,580.00 USD67,468.79 USD+65,888.79 USD+4,170.18%32,842.40 CEL
11/27/20202.04 USD-0.72%+4,140.28%1,120.00 USD30,192.41 USD+29,072.41 USD+2,595.75%14,803.61 CEL1,580.00 USD66,983.07 USD+65,403.07 USD+4,139.44%32,842.40 CEL
12/04/20202.46 USD+20.38%+5,004.59%1,130.00 USD36,356.59 USD+35,226.59 USD+3,117.40%14,807.68 CEL1,580.00 USD80,636.37 USD+79,056.37 USD+5,003.57%32,842.40 CEL
12/11/20202.22 USD-9.74%+4,507.58%1,140.00 USD32,826.73 USD+31,686.73 USD+2,779.54%14,812.19 CEL1,580.00 USD72,785.21 USD+71,205.21 USD+4,506.66%32,842.40 CEL
12/18/20202.70 USD+21.65%+5,504.97%1,150.00 USD39,942.64 USD+38,792.64 USD+3,373.27%14,815.90 CEL1,580.00 USD88,540.82 USD+86,960.82 USD+5,503.85%32,842.40 CEL
12/25/20203.78 USD+40.09%+7,752.18%1,160.00 USD55,966.93 USD+54,806.93 USD+4,724.74%14,818.55 CEL1,580.00 USD124,039.71 USD+122,459.71 USD+7,750.61%32,842.40 CEL
01/01/20215.46 USD+44.46%+11,243.49%1,170.00 USD80,861.45 USD+79,691.45 USD+6,811.23%14,820.38 CEL1,580.00 USD179,191.36 USD+177,611.36 USD+11,241.23%32,842.40 CEL
01/08/20215.71 USD+4.57%+11,762.45%1,180.00 USD84,570.80 USD+83,390.80 USD+7,067.02%14,822.13 CEL1,580.00 USD187,389.24 USD+185,809.24 USD+11,760.08%32,842.40 CEL
01/15/20215.27 USD-7.70%+10,849.62%1,190.00 USD78,072.96 USD+76,882.96 USD+6,460.75%14,824.03 CEL1,580.00 USD172,969.38 USD+171,389.38 USD+10,847.43%32,842.40 CEL
01/22/20214.07 USD-22.67%+8,367.65%1,200.00 USD60,386.04 USD+59,186.04 USD+4,932.17%14,826.49 CEL1,580.00 USD133,762.14 USD+132,182.14 USD+8,365.96%32,842.40 CEL
01/29/20214.95 USD+21.50%+10,188.20%1,210.00 USD73,379.09 USD+72,169.09 USD+5,964.39%14,828.51 CEL1,580.00 USD162,521.13 USD+160,941.13 USD+10,186.15%32,842.40 CEL
02/05/20214.91 USD-0.83%+10,103.29%1,220.00 USD72,783.48 USD+71,563.48 USD+5,865.86%14,830.54 CEL1,580.00 USD161,179.81 USD+159,599.81 USD+10,101.25%32,842.40 CEL
02/12/20215.76 USD+17.36%+11,874.64%1,230.00 USD85,429.11 USD+84,199.11 USD+6,845.46%14,832.28 CEL1,580.00 USD189,161.55 USD+187,581.55 USD+11,872.25%32,842.40 CEL
02/19/20215.71 USD-0.93%+11,763.46%1,240.00 USD84,645.89 USD+83,405.89 USD+6,726.28%14,834.03 CEL1,580.00 USD187,405.17 USD+185,825.17 USD+11,761.09%32,842.40 CEL
02/26/20214.85 USD-14.95%+9,989.87%1,250.00 USD72,001.33 USD+70,751.33 USD+5,660.11%14,836.09 CEL1,580.00 USD159,388.11 USD+157,808.11 USD+9,987.86%32,842.40 CEL
03/05/20214.56 USD-6.04%+9,380.63%1,260.00 USD67,663.81 USD+66,403.81 USD+5,270.14%14,838.28 CEL1,580.00 USD149,764.07 USD+148,184.07 USD+9,378.74%32,842.40 CEL
03/12/20215.52 USD+21.06%+11,377.38%1,270.00 USD81,924.70 USD+80,654.70 USD+6,350.76%14,840.10 CEL1,580.00 USD181,306.36 USD+179,726.36 USD+11,375.09%32,842.40 CEL
03/19/20215.07 USD-8.24%+10,431.42%1,280.00 USD75,182.52 USD+73,902.52 USD+5,773.63%14,842.07 CEL1,580.00 USD166,363.23 USD+164,783.23 USD+10,429.32%32,842.40 CEL
03/26/20214.84 USD-4.39%+9,968.60%1,290.00 USD71,888.50 USD+70,598.50 USD+5,472.75%14,844.13 CEL1,580.00 USD159,052.13 USD+157,472.13 USD+9,966.59%32,842.40 CEL
04/02/20214.76 USD-1.81%+9,786.15%1,300.00 USD70,595.79 USD+69,295.79 USD+5,330.45%14,846.24 CEL1,580.00 USD156,169.89 USD+154,589.89 USD+9,784.17%32,842.40 CEL
04/09/20217.72 USD+62.24%+15,939.28%1,310.00 USD114,544.59 USD+113,234.59 USD+8,643.86%14,847.53 CEL1,580.00 USD253,370.00 USD+251,790.00 USD+15,936.08%32,842.40 CEL
04/16/20217.00 USD-9.33%+14,442.03%1,320.00 USD103,861.98 USD+102,541.98 USD+7,768.33%14,848.96 CEL1,580.00 USD229,718.20 USD+228,138.20 USD+14,439.13%32,842.40 CEL
04/23/20215.93 USD-15.23%+12,226.74%1,330.00 USD88,049.90 USD+86,719.90 USD+6,520.29%14,850.65 CEL1,580.00 USD194,723.50 USD+193,143.50 USD+12,224.27%32,842.40 CEL
04/30/20215.72 USD-3.55%+11,789.61%1,340.00 USD84,937.46 USD+83,597.46 USD+6,238.62%14,852.40 CEL1,580.00 USD187,818.19 USD+186,238.19 USD+11,787.23%32,842.40 CEL
05/07/20216.41 USD+11.98%+13,214.38%1,350.00 USD95,125.82 USD+93,775.82 USD+6,946.36%14,853.96 CEL1,580.00 USD210,325.12 USD+208,745.12 USD+13,211.72%32,842.40 CEL
05/14/20216.88 USD+7.39%+14,198.91%1,360.00 USD102,169.90 USD+100,809.90 USD+7,412.49%14,855.41 CEL1,580.00 USD225,877.61 USD+224,297.61 USD+14,196.05%32,842.40 CEL
05/21/20216.65 USD-3.36%+13,718.67%1,370.00 USD98,748.40 USD+97,378.40 USD+7,107.91%14,856.92 CEL1,580.00 USD218,291.25 USD+216,711.25 USD+13,715.90%32,842.40 CEL
05/28/20216.74 USD+1.44%+13,917.55%1,380.00 USD100,179.62 USD+98,799.62 USD+7,159.39%14,858.40 CEL1,580.00 USD221,432.98 USD+219,852.98 USD+13,914.75%32,842.40 CEL
06/04/20218.01 USD+18.80%+16,553.30%1,390.00 USD119,026.59 USD+117,636.59 USD+8,463.06%14,859.65 CEL1,580.00 USD263,069.45 USD+261,489.45 USD+16,549.96%32,842.40 CEL
06/11/20217.21 USD-9.96%+14,894.43%1,400.00 USD107,180.12 USD+105,780.12 USD+7,555.72%14,861.03 CEL1,580.00 USD236,864.59 USD+235,284.59 USD+14,891.43%32,842.40 CEL
06/18/20216.84 USD-5.17%+14,119.19%1,410.00 USD101,648.73 USD+100,238.73 USD+7,109.13%14,862.49 CEL1,580.00 USD224,618.30 USD+223,038.30 USD+14,116.35%32,842.40 CEL
06/25/20215.72 USD-16.39%+11,788.72%1,420.00 USD84,998.88 USD+83,578.88 USD+5,885.84%14,864.24 CEL1,580.00 USD187,804.20 USD+186,224.20 USD+11,786.34%32,842.40 CEL
07/02/20215.96 USD+4.20%+12,287.62%1,430.00 USD88,575.81 USD+87,145.81 USD+6,094.11%14,865.92 CEL1,580.00 USD195,685.31 USD+194,105.31 USD+12,285.15%32,842.40 CEL
07/09/20216.45 USD+8.18%+13,300.51%1,440.00 USD95,828.29 USD+94,388.29 USD+6,554.74%14,867.47 CEL1,580.00 USD211,685.69 USD+210,105.69 USD+13,297.83%32,842.40 CEL
07/16/20215.50 USD-14.73%+11,326.65%1,450.00 USD81,723.03 USD+80,273.03 USD+5,536.07%14,869.29 CEL1,580.00 USD180,504.93 USD+178,924.93 USD+11,324.36%32,842.40 CEL
07/23/20215.27 USD-4.05%+10,863.70%1,460.00 USD78,422.06 USD+76,962.06 USD+5,271.37%14,871.19 CEL1,580.00 USD173,191.87 USD+171,611.87 USD+10,861.51%32,842.40 CEL
07/30/20215.96 USD+13.09%+12,298.38%1,470.00 USD88,694.10 USD+87,224.10 USD+5,933.61%14,872.86 CEL1,580.00 USD195,855.17 USD+194,275.17 USD+12,295.90%32,842.40 CEL
08/06/20216.16 USD+3.25%+12,700.79%1,480.00 USD91,582.83 USD+90,102.83 USD+6,088.03%14,874.49 CEL1,580.00 USD202,212.02 USD+200,632.02 USD+12,698.23%32,842.40 CEL
08/13/20216.19 USD+0.57%+12,773.50%1,490.00 USD92,113.05 USD+90,623.05 USD+6,082.08%14,876.10 CEL1,580.00 USD203,360.65 USD+201,780.65 USD+12,770.93%32,842.40 CEL
08/20/20216.10 USD-1.47%+12,583.87%1,500.00 USD90,766.17 USD+89,266.17 USD+5,951.08%14,877.74 CEL1,580.00 USD200,365.04 USD+198,785.04 USD+12,581.33%32,842.40 CEL
08/27/20215.61 USD-8.03%+11,564.97%1,510.00 USD83,484.88 USD+81,974.88 USD+5,428.80%14,879.52 CEL1,580.00 USD184,269.62 USD+182,689.62 USD+11,562.63%32,842.40 CEL
09/03/20215.84 USD+4.13%+12,046.55%1,520.00 USD86,941.51 USD+85,421.51 USD+5,619.84%14,881.23 CEL1,580.00 USD191,877.09 USD+190,297.09 USD+12,044.12%32,842.40 CEL
09/10/20215.84 USD-0.10%+12,034.18%1,530.00 USD86,862.98 USD+85,332.98 USD+5,577.32%14,882.95 CEL1,580.00 USD191,681.71 USD+190,101.71 USD+12,031.75%32,842.40 CEL
09/17/20215.48 USD-6.21%+11,280.88%1,540.00 USD81,480.43 USD+79,940.43 USD+5,190.94%14,884.77 CEL1,580.00 USD179,781.92 USD+178,201.92 USD+11,278.60%32,842.40 CEL
09/24/20215.09 USD-7.01%+10,482.87%1,550.00 USD75,777.19 USD+74,227.19 USD+4,788.85%14,886.74 CEL1,580.00 USD167,175.98 USD+165,595.98 USD+10,480.76%32,842.40 CEL
10/01/20215.05 USD-0.72%+10,406.20%1,560.00 USD75,238.17 USD+73,678.17 USD+4,722.96%14,888.72 CEL1,580.00 USD165,964.76 USD+164,384.76 USD+10,404.10%32,842.40 CEL
10/08/20215.69 USD+12.48%+11,717.05%1,570.00 USD84,635.55 USD+83,065.55 USD+5,290.80%14,890.48 CEL1,580.00 USD186,672.00 USD+185,092.00 USD+11,714.68%32,842.40 CEL
10/15/20215.66 USD-0.52%+11,655.05%1,580.00 USD84,201.50 USD+82,621.50 USD+5,229.21%14,892.24 CEL1,580.00 USD185,692.60 USD+184,112.60 USD+11,652.70%32,842.40 CEL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CEL DCA tool

How to use this Celsius Network Investment Calculator

This Celsius Network investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Celsius Network investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Celsius Network to determine how many CEL you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Celsius Network prices rise, the investor will be able to purchase fewer Celsius Network. When the price of Celsius Network falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Celsius Network?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Celsius Network can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Celsius Network on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).