Dollar-cost averaging (DCA) calculator for Celo (CELO) Celo Logo

Buying 10.00 USD of CELO weekly from 05/22/2020 to 01/25/2022 would have performed as follows.

You can customize the Celo dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
880.00 USD
88 Investments
Total CELO purchased
Current value of your CELO
1.29k USD
Cost AVG profit
413.70 USD

Lump Sum Investment Summary

Lump sum invest
880.00 USD
on 05/22/2020
CELO purchased
Current lump sum value
4.34k USD
Lump sum profit
3.46k USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
CELO Value
Profit %
CELO Total
Total Invested
CELO Value
Profit %
CELO Total
05/22/20200.819 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%12.21 CELO880.00 USD879.82 USD-0.18 USD-0.02%1,074.48 CELO
05/29/20201.49 USD+82.44%+82.44%20.00 USD28.24 USD+8.24 USD+41.19%18.90 CELO880.00 USD1,605.19 USD+725.19 USD+82.41%1,074.48 CELO
06/05/20201.64 USD+9.78%+100.28%30.00 USD41.00 USD+11.00 USD+36.66%25.00 CELO880.00 USD1,762.12 USD+882.12 USD+100.24%1,074.48 CELO
06/12/20201.71 USD+4.03%+108.35%40.00 USD52.65 USD+12.65 USD+31.62%30.86 CELO880.00 USD1,833.07 USD+953.07 USD+108.30%1,074.48 CELO
06/19/20201.79 USD+5.04%+118.85%50.00 USD65.30 USD+15.30 USD+30.60%36.44 CELO880.00 USD1,925.48 USD+1,045.48 USD+118.80%1,074.48 CELO
06/26/20201.84 USD+2.60%+124.53%60.00 USD76.99 USD+16.99 USD+28.32%41.88 CELO880.00 USD1,975.48 USD+1,095.48 USD+124.49%1,074.48 CELO
07/03/20201.89 USD+2.63%+130.43%70.00 USD89.01 USD+19.01 USD+27.16%47.18 CELO880.00 USD2,027.36 USD+1,147.36 USD+130.38%1,074.48 CELO
07/10/20201.90 USD+0.68%+131.99%80.00 USD99.61 USD+19.61 USD+24.52%52.44 CELO880.00 USD2,041.08 USD+1,161.08 USD+131.94%1,074.48 CELO
07/17/20201.77 USD-6.97%+115.81%90.00 USD102.67 USD+12.67 USD+14.07%58.10 CELO880.00 USD1,898.78 USD+1,018.78 USD+115.77%1,074.48 CELO
07/24/20201.74 USD-1.61%+112.33%100.00 USD111.01 USD+11.01 USD+11.01%63.85 CELO880.00 USD1,868.17 USD+988.17 USD+112.29%1,074.48 CELO
07/31/20201.80 USD+3.26%+119.25%110.00 USD124.62 USD+14.62 USD+13.29%69.42 CELO880.00 USD1,929.04 USD+1,049.04 USD+119.21%1,074.48 CELO
08/07/20201.80 USD+0.21%+119.72%120.00 USD134.89 USD+14.89 USD+12.41%74.97 CELO880.00 USD1,933.16 USD+1,053.16 USD+119.68%1,074.48 CELO
08/14/20202.44 USD+35.48%+197.68%130.00 USD192.75 USD+62.75 USD+48.27%79.07 CELO880.00 USD2,619.07 USD+1,739.07 USD+197.62%1,074.48 CELO
08/21/20202.59 USD+6.41%+216.77%140.00 USD215.10 USD+75.10 USD+53.64%82.93 CELO880.00 USD2,786.99 USD+1,906.99 USD+216.70%1,074.48 CELO
08/28/20203.97 USD+52.88%+384.28%150.00 USD338.85 USD+188.85 USD+125.90%85.45 CELO880.00 USD4,260.78 USD+3,380.78 USD+384.18%1,074.48 CELO
09/04/20204.19 USD+5.58%+411.28%160.00 USD367.74 USD+207.74 USD+129.84%87.84 CELO880.00 USD4,498.40 USD+3,618.40 USD+411.18%1,074.48 CELO
09/11/20203.08 USD-26.44%+276.09%170.00 USD280.50 USD+110.50 USD+65.00%91.08 CELO880.00 USD3,308.93 USD+2,428.93 USD+276.01%1,074.48 CELO
09/18/20202.32 USD-24.70%+183.19%180.00 USD221.21 USD+41.21 USD+22.90%95.40 CELO880.00 USD2,491.59 USD+1,611.59 USD+183.14%1,074.48 CELO
09/25/20202.51 USD+8.41%+207.01%190.00 USD249.82 USD+59.82 USD+31.48%99.37 CELO880.00 USD2,701.15 USD+1,821.15 USD+206.95%1,074.48 CELO
10/02/20202.25 USD-10.67%+174.25%200.00 USD233.15 USD+33.15 USD+16.58%103.83 CELO880.00 USD2,412.89 USD+1,532.89 USD+174.19%1,074.48 CELO
10/09/20202.03 USD-9.59%+147.95%210.00 USD220.79 USD+10.79 USD+5.14%108.75 CELO880.00 USD2,181.51 USD+1,301.51 USD+147.90%1,074.48 CELO
10/16/20202.06 USD+1.34%+151.28%220.00 USD233.76 USD+13.76 USD+6.25%113.61 CELO880.00 USD2,210.82 USD+1,330.82 USD+151.23%1,074.48 CELO
10/23/20202.01 USD-2.55%+144.87%230.00 USD237.80 USD+7.80 USD+3.39%118.60 CELO880.00 USD2,154.45 USD+1,274.45 USD+144.82%1,074.48 CELO
10/30/20201.69 USD-15.50%+106.93%240.00 USD210.94 USD-29.06 USD-12.11%124.50 CELO880.00 USD1,820.59 USD+940.59 USD+106.88%1,074.48 CELO
11/06/20201.58 USD-6.77%+92.91%250.00 USD206.66 USD-43.34 USD-17.34%130.83 CELO880.00 USD1,697.31 USD+817.31 USD+92.88%1,074.48 CELO
11/13/20201.78 USD+12.95%+117.89%260.00 USD243.42 USD-16.58 USD-6.38%136.43 CELO880.00 USD1,917.09 USD+1,037.09 USD+117.85%1,074.48 CELO
11/20/20201.71 USD-4.03%+109.12%270.00 USD243.62 USD-26.38 USD-9.77%142.27 CELO880.00 USD1,839.92 USD+959.92 USD+109.08%1,074.48 CELO
11/27/20201.75 USD+2.34%+114.01%280.00 USD259.31 USD-20.69 USD-7.39%147.97 CELO880.00 USD1,882.91 USD+1,002.91 USD+113.97%1,074.48 CELO
12/04/20201.83 USD+4.63%+123.91%290.00 USD281.30 USD-8.70 USD-3.00%153.43 CELO880.00 USD1,970.03 USD+1,090.03 USD+123.87%1,074.48 CELO
12/11/20201.64 USD-10.65%+100.07%300.00 USD261.35 USD-38.65 USD-12.88%159.53 CELO880.00 USD1,760.28 USD+880.28 USD+100.03%1,074.48 CELO
12/18/20201.66 USD+1.27%+102.61%310.00 USD274.66 USD-35.34 USD-11.40%165.56 CELO880.00 USD1,782.61 USD+902.61 USD+102.57%1,074.48 CELO
12/25/20201.47 USD-11.65%+79.01%320.00 USD252.66 USD-67.34 USD-21.04%172.38 CELO880.00 USD1,574.93 USD+694.93 USD+78.97%1,074.48 CELO
01/01/20211.48 USD+1.09%+80.95%330.00 USD265.41 USD-64.59 USD-19.57%179.12 CELO880.00 USD1,592.06 USD+712.06 USD+80.92%1,074.48 CELO
01/08/20212.23 USD+50.73%+172.75%340.00 USD410.05 USD+70.05 USD+20.60%183.60 CELO880.00 USD2,399.71 USD+1,519.71 USD+172.69%1,074.48 CELO
01/15/20212.08 USD-6.76%+154.30%350.00 USD392.31 USD+42.31 USD+12.09%188.40 CELO880.00 USD2,237.41 USD+1,357.41 USD+154.25%1,074.48 CELO
01/22/20213.21 USD+54.21%+292.16%360.00 USD614.99 USD+254.99 USD+70.83%191.52 CELO880.00 USD3,450.36 USD+2,570.36 USD+292.09%1,074.48 CELO
01/29/20212.96 USD-7.80%+261.56%370.00 USD576.99 USD+206.99 USD+55.94%194.89 CELO880.00 USD3,181.06 USD+2,301.06 USD+261.48%1,074.48 CELO
02/05/20212.96 USD-0.19%+260.88%380.00 USD585.91 USD+205.91 USD+54.19%198.28 CELO880.00 USD3,175.14 USD+2,295.14 USD+260.81%1,074.48 CELO
02/12/20214.77 USD+61.32%+482.17%390.00 USD955.19 USD+565.19 USD+144.92%200.37 CELO880.00 USD5,122.11 USD+4,242.11 USD+482.06%1,074.48 CELO
02/19/20215.22 USD+9.47%+537.33%400.00 USD1,055.68 USD+655.68 USD+163.92%202.29 CELO880.00 USD5,607.36 USD+4,727.36 USD+537.20%1,074.48 CELO
02/26/20214.06 USD-22.18%+395.97%410.00 USD831.52 USD+421.52 USD+102.81%204.75 CELO880.00 USD4,363.62 USD+3,483.62 USD+395.87%1,074.48 CELO
03/05/20213.88 USD-4.58%+373.24%420.00 USD803.42 USD+383.42 USD+91.29%207.33 CELO880.00 USD4,163.66 USD+3,283.66 USD+373.14%1,074.48 CELO
03/12/20214.00 USD+3.08%+387.79%430.00 USD838.12 USD+408.12 USD+94.91%209.83 CELO880.00 USD4,291.71 USD+3,411.71 USD+387.69%1,074.48 CELO
03/19/20214.07 USD+1.82%+396.69%440.00 USD863.41 USD+423.41 USD+96.23%212.29 CELO880.00 USD4,370.00 USD+3,490.00 USD+396.59%1,074.48 CELO
03/26/20213.26 USD-19.75%+298.59%450.00 USD702.87 USD+252.87 USD+56.19%215.36 CELO880.00 USD3,506.85 USD+2,626.85 USD+298.51%1,074.48 CELO
04/02/20214.57 USD+39.87%+457.50%460.00 USD993.11 USD+533.11 USD+115.89%217.55 CELO880.00 USD4,905.05 USD+4,025.05 USD+457.39%1,074.48 CELO
04/09/20214.45 USD-2.57%+443.15%470.00 USD977.54 USD+507.54 USD+107.99%219.79 CELO880.00 USD4,778.80 USD+3,898.80 USD+443.05%1,074.48 CELO
04/16/20214.50 USD+1.09%+449.08%480.00 USD998.21 USD+518.21 USD+107.96%222.02 CELO880.00 USD4,830.97 USD+3,950.97 USD+448.97%1,074.48 CELO
04/23/20215.11 USD+13.71%+524.34%490.00 USD1,145.03 USD+655.03 USD+133.68%223.97 CELO880.00 USD5,493.10 USD+4,613.10 USD+524.22%1,074.48 CELO
04/30/20215.15 USD+0.76%+529.09%500.00 USD1,163.73 USD+663.73 USD+132.75%225.91 CELO880.00 USD5,534.86 USD+4,654.86 USD+528.96%1,074.48 CELO
05/07/20215.42 USD+5.16%+561.57%510.00 USD1,233.81 USD+723.81 USD+141.92%227.76 CELO880.00 USD5,820.65 USD+4,940.65 USD+561.44%1,074.48 CELO
05/14/20214.35 USD-19.72%+431.13%520.00 USD1,000.55 USD+480.55 USD+92.41%230.06 CELO880.00 USD4,673.05 USD+3,793.05 USD+431.03%1,074.48 CELO
05/21/20214.17 USD-4.17%+408.98%530.00 USD968.83 USD+438.83 USD+82.80%232.46 CELO880.00 USD4,478.17 USD+3,598.17 USD+408.88%1,074.48 CELO
05/28/20213.60 USD-13.60%+339.77%540.00 USD847.07 USD+307.07 USD+56.86%235.23 CELO880.00 USD3,869.16 USD+2,989.16 USD+339.68%1,074.48 CELO
06/04/20213.50 USD-2.96%+326.76%550.00 USD832.02 USD+282.02 USD+51.28%238.10 CELO880.00 USD3,754.78 USD+2,874.78 USD+326.68%1,074.48 CELO
06/11/20212.81 USD-19.60%+243.10%560.00 USD678.92 USD+118.92 USD+21.23%241.65 CELO880.00 USD3,018.70 USD+2,138.70 USD+243.03%1,074.48 CELO
06/18/20212.59 USD-7.86%+216.15%570.00 USD635.58 USD+65.58 USD+11.51%245.52 CELO880.00 USD2,781.56 USD+1,901.56 USD+216.09%1,074.48 CELO
06/25/20212.60 USD+0.50%+217.72%580.00 USD648.73 USD+68.73 USD+11.85%249.36 CELO880.00 USD2,795.36 USD+1,915.36 USD+217.65%1,074.48 CELO
07/02/20213.41 USD+31.10%+316.54%590.00 USD860.51 USD+270.51 USD+45.85%252.29 CELO880.00 USD3,664.85 USD+2,784.85 USD+316.46%1,074.48 CELO
07/09/20212.93 USD-14.18%+257.50%600.00 USD748.53 USD+148.53 USD+24.75%255.71 CELO880.00 USD3,145.34 USD+2,265.34 USD+257.42%1,074.48 CELO
07/16/20212.53 USD-13.68%+208.60%610.00 USD656.14 USD+46.14 USD+7.56%259.66 CELO880.00 USD2,715.09 USD+1,835.09 USD+208.53%1,074.48 CELO
07/23/20212.42 USD-4.34%+195.20%620.00 USD637.65 USD+17.65 USD+2.85%263.80 CELO880.00 USD2,597.22 USD+1,717.22 USD+195.14%1,074.48 CELO
07/30/20212.73 USD+12.90%+233.29%630.00 USD729.94 USD+99.94 USD+15.86%267.46 CELO880.00 USD2,932.39 USD+2,052.39 USD+233.23%1,074.48 CELO
08/06/20212.83 USD+3.66%+245.49%640.00 USD766.66 USD+126.66 USD+19.79%271.00 CELO880.00 USD3,039.74 USD+2,159.74 USD+245.42%1,074.48 CELO
08/13/20213.05 USD+7.83%+272.53%650.00 USD836.66 USD+186.66 USD+28.72%274.27 CELO880.00 USD3,277.64 USD+2,397.64 USD+272.46%1,074.48 CELO
08/20/20213.11 USD+1.81%+279.29%660.00 USD861.83 USD+201.83 USD+30.58%277.49 CELO880.00 USD3,337.09 USD+2,457.09 USD+279.21%1,074.48 CELO
08/27/20213.53 USD+13.56%+330.73%670.00 USD988.70 USD+318.70 USD+47.57%280.33 CELO880.00 USD3,789.63 USD+2,909.63 USD+330.64%1,074.48 CELO
09/03/20215.62 USD+59.23%+585.86%680.00 USD1,584.33 USD+904.33 USD+132.99%282.11 CELO880.00 USD6,034.34 USD+5,154.34 USD+585.72%1,074.48 CELO
09/10/20215.26 USD-6.44%+541.68%690.00 USD1,492.29 USD+802.29 USD+116.27%284.01 CELO880.00 USD5,645.69 USD+4,765.69 USD+541.56%1,074.48 CELO
09/17/20215.35 USD+1.85%+553.57%700.00 USD1,529.92 USD+829.92 USD+118.56%285.88 CELO880.00 USD5,750.23 USD+4,870.23 USD+553.44%1,074.48 CELO
09/24/20217.23 USD+35.08%+782.85%710.00 USD2,076.64 USD+1,366.64 USD+192.48%287.26 CELO880.00 USD7,767.50 USD+6,887.50 USD+782.67%1,074.48 CELO
10/01/20215.64 USD-21.97%+588.91%720.00 USD1,630.47 USD+910.47 USD+126.45%289.03 CELO880.00 USD6,061.23 USD+5,181.23 USD+588.78%1,074.48 CELO
10/08/20215.93 USD+5.05%+623.73%730.00 USD1,722.87 USD+992.87 USD+136.01%290.72 CELO880.00 USD6,367.58 USD+5,487.58 USD+623.59%1,074.48 CELO
10/15/20215.92 USD-0.20%+622.30%740.00 USD1,729.45 USD+989.45 USD+133.71%292.41 CELO880.00 USD6,354.94 USD+5,474.94 USD+622.15%1,074.48 CELO
10/22/20216.97 USD+17.87%+751.39%750.00 USD2,048.55 USD+1,298.55 USD+173.14%293.85 CELO880.00 USD7,490.78 USD+6,610.78 USD+751.22%1,074.48 CELO
10/29/20216.44 USD-7.60%+686.70%760.00 USD1,902.90 USD+1,142.90 USD+150.38%295.40 CELO880.00 USD6,921.60 USD+6,041.60 USD+686.55%1,074.48 CELO
11/05/20216.37 USD-1.14%+677.77%770.00 USD1,891.29 USD+1,121.29 USD+145.62%296.97 CELO880.00 USD6,843.02 USD+5,963.02 USD+677.62%1,074.48 CELO
11/12/20216.10 USD-4.31%+644.26%780.00 USD1,819.79 USD+1,039.79 USD+133.31%298.61 CELO880.00 USD6,548.14 USD+5,668.14 USD+644.11%1,074.48 CELO
11/19/20215.01 USD-17.81%+511.71%790.00 USD1,505.69 USD+715.69 USD+90.59%300.60 CELO880.00 USD5,381.95 USD+4,501.95 USD+511.59%1,074.48 CELO
11/26/20215.28 USD+5.36%+544.47%800.00 USD1,596.34 USD+796.34 USD+99.54%302.50 CELO880.00 USD5,670.22 USD+4,790.22 USD+544.34%1,074.48 CELO
12/03/20214.91 USD-7.00%+499.38%810.00 USD1,494.65 USD+684.65 USD+84.53%304.54 CELO880.00 USD5,273.52 USD+4,393.52 USD+499.26%1,074.48 CELO
12/10/20213.76 USD-23.45%+358.85%820.00 USD1,154.21 USD+334.21 USD+40.76%307.20 CELO880.00 USD4,037.07 USD+3,157.07 USD+358.76%1,074.48 CELO
12/17/20213.85 USD+2.33%+369.52%830.00 USD1,191.06 USD+361.06 USD+43.50%309.80 CELO880.00 USD4,130.98 USD+3,250.98 USD+369.43%1,074.48 CELO
12/24/20214.84 USD+25.91%+491.19%840.00 USD1,509.68 USD+669.68 USD+79.72%311.86 CELO880.00 USD5,201.39 USD+4,321.39 USD+491.07%1,074.48 CELO
12/31/20214.79 USD-1.14%+484.43%850.00 USD1,502.42 USD+652.42 USD+76.76%313.95 CELO880.00 USD5,141.94 USD+4,261.94 USD+484.31%1,074.48 CELO
01/07/20224.93 USD+3.08%+502.46%860.00 USD1,558.76 USD+698.76 USD+81.25%315.98 CELO880.00 USD5,300.55 USD+4,420.55 USD+502.34%1,074.48 CELO
01/14/20224.95 USD+0.38%+504.73%870.00 USD1,574.63 USD+704.63 USD+80.99%318.00 CELO880.00 USD5,320.52 USD+4,440.52 USD+504.60%1,074.48 CELO
01/21/20224.04 USD-18.48%+393.00%880.00 USD1,293.70 USD+413.70 USD+47.01%320.47 CELO880.00 USD4,337.50 USD+3,457.50 USD+392.90%1,074.48 CELO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CELO DCA tool

How to use this Celo Investment Calculator

This Celo investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Celo investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Celo to determine how many CELO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Celo prices rise, the investor will be able to purchase fewer Celo. When the price of Celo falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Celo?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Celo can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Celo on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).