Dollar-cost averaging (DCA) calculator for Celo (CELO) Celo Logo

Buying 10.00 USD of CELO weekly from May 22, 2020 to July 17, 2024 would have turned 2.17k USD into 1.11k USD (-49.07%)

You can customize the Celo dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.17k USD
217 Investments
Total CELO purchased
2,135.64
Value in crypto
Current value of your CELO
1.11k USD
Value in FIAT
Cost AVG profit
-1.06k USD
ROI : -49.07%

Lump Sum Investment Summary

Lump sum invest
2.17k USD
on 05/22/2020
CELO purchased
2,649.57
Value in crypto
Current lump sum value
1.37k USD
Value in FIAT
Lump sum profit
-798.86 USD
ROI : -36.81%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CELO Value
Profit
Profit %
CELO Total
Total Invested
CELO Value
Profit
Profit %
CELO Total
05/22/20200.819 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%12.21 CELO2,170.00 USD2,169.57 USD-0.43 USD-0.02%2,649.57 CELO
05/29/20201.49 USD+82.44%+82.44%20.00 USD28.24 USD+8.24 USD+41.19%18.90 CELO2,170.00 USD3,958.24 USD+1,788.24 USD+82.41%2,649.57 CELO
06/05/20201.64 USD+9.78%+100.28%30.00 USD41.00 USD+11.00 USD+36.66%25.00 CELO2,170.00 USD4,345.23 USD+2,175.23 USD+100.24%2,649.57 CELO
06/12/20201.71 USD+4.03%+108.35%40.00 USD52.65 USD+12.65 USD+31.62%30.86 CELO2,170.00 USD4,520.19 USD+2,350.19 USD+108.30%2,649.57 CELO
06/19/20201.79 USD+5.04%+118.85%50.00 USD65.30 USD+15.30 USD+30.60%36.44 CELO2,170.00 USD4,748.07 USD+2,578.07 USD+118.80%2,649.57 CELO
06/26/20201.84 USD+2.60%+124.53%60.00 USD76.99 USD+16.99 USD+28.32%41.88 CELO2,170.00 USD4,871.36 USD+2,701.36 USD+124.49%2,649.57 CELO
07/03/20201.89 USD+2.63%+130.43%70.00 USD89.01 USD+19.01 USD+27.16%47.18 CELO2,170.00 USD4,999.28 USD+2,829.28 USD+130.38%2,649.57 CELO
07/10/20201.90 USD+0.68%+131.99%80.00 USD99.61 USD+19.61 USD+24.52%52.44 CELO2,170.00 USD5,033.13 USD+2,863.13 USD+131.94%2,649.57 CELO
07/17/20201.77 USD-6.97%+115.81%90.00 USD102.67 USD+12.67 USD+14.07%58.10 CELO2,170.00 USD4,682.22 USD+2,512.22 USD+115.77%2,649.57 CELO
07/24/20201.74 USD-1.61%+112.33%100.00 USD111.01 USD+11.01 USD+11.01%63.85 CELO2,170.00 USD4,606.74 USD+2,436.74 USD+112.29%2,649.57 CELO
07/31/20201.80 USD+3.26%+119.25%110.00 USD124.62 USD+14.62 USD+13.29%69.42 CELO2,170.00 USD4,756.84 USD+2,586.84 USD+119.21%2,649.57 CELO
08/07/20201.80 USD+0.21%+119.72%120.00 USD134.89 USD+14.89 USD+12.41%74.97 CELO2,170.00 USD4,767.01 USD+2,597.01 USD+119.68%2,649.57 CELO
08/14/20202.44 USD+35.48%+197.68%130.00 USD192.75 USD+62.75 USD+48.27%79.07 CELO2,170.00 USD6,458.39 USD+4,288.39 USD+197.62%2,649.57 CELO
08/21/20202.59 USD+6.41%+216.77%140.00 USD215.10 USD+75.10 USD+53.64%82.93 CELO2,170.00 USD6,872.47 USD+4,702.47 USD+216.70%2,649.57 CELO
08/28/20203.97 USD+52.88%+384.28%150.00 USD338.85 USD+188.85 USD+125.90%85.45 CELO2,170.00 USD10,506.70 USD+8,336.70 USD+384.18%2,649.57 CELO
09/04/20204.19 USD+5.58%+411.28%160.00 USD367.74 USD+207.74 USD+129.84%87.84 CELO2,170.00 USD11,092.65 USD+8,922.65 USD+411.18%2,649.57 CELO
09/11/20203.08 USD-26.44%+276.09%170.00 USD280.50 USD+110.50 USD+65.00%91.08 CELO2,170.00 USD8,159.52 USD+5,989.52 USD+276.01%2,649.57 CELO
09/18/20202.32 USD-24.70%+183.19%180.00 USD221.21 USD+41.21 USD+22.90%95.40 CELO2,170.00 USD6,144.03 USD+3,974.03 USD+183.14%2,649.57 CELO
09/25/20202.51 USD+8.41%+207.01%190.00 USD249.82 USD+59.82 USD+31.48%99.37 CELO2,170.00 USD6,660.79 USD+4,490.79 USD+206.95%2,649.57 CELO
10/02/20202.25 USD-10.67%+174.25%200.00 USD233.15 USD+33.15 USD+16.58%103.83 CELO2,170.00 USD5,949.97 USD+3,779.97 USD+174.19%2,649.57 CELO
10/09/20202.03 USD-9.59%+147.95%210.00 USD220.79 USD+10.79 USD+5.14%108.75 CELO2,170.00 USD5,379.41 USD+3,209.41 USD+147.90%2,649.57 CELO
10/16/20202.06 USD+1.34%+151.28%220.00 USD233.76 USD+13.76 USD+6.25%113.61 CELO2,170.00 USD5,451.68 USD+3,281.68 USD+151.23%2,649.57 CELO
10/23/20202.01 USD-2.55%+144.87%230.00 USD237.80 USD+7.80 USD+3.39%118.60 CELO2,170.00 USD5,312.67 USD+3,142.67 USD+144.82%2,649.57 CELO
10/30/20201.69 USD-15.50%+106.93%240.00 USD210.94 USD-29.06 USD-12.11%124.50 CELO2,170.00 USD4,489.40 USD+2,319.40 USD+106.88%2,649.57 CELO
11/06/20201.58 USD-6.77%+92.91%250.00 USD206.66 USD-43.34 USD-17.34%130.83 CELO2,170.00 USD4,185.41 USD+2,015.41 USD+92.88%2,649.57 CELO
11/13/20201.78 USD+12.95%+117.89%260.00 USD243.42 USD-16.58 USD-6.38%136.43 CELO2,170.00 USD4,727.36 USD+2,557.36 USD+117.85%2,649.57 CELO
11/20/20201.71 USD-4.03%+109.12%270.00 USD243.62 USD-26.38 USD-9.77%142.27 CELO2,170.00 USD4,537.07 USD+2,367.07 USD+109.08%2,649.57 CELO
11/27/20201.75 USD+2.34%+114.01%280.00 USD259.31 USD-20.69 USD-7.39%147.97 CELO2,170.00 USD4,643.08 USD+2,473.08 USD+113.97%2,649.57 CELO
12/04/20201.83 USD+4.63%+123.91%290.00 USD281.30 USD-8.70 USD-3.00%153.43 CELO2,170.00 USD4,857.92 USD+2,687.92 USD+123.87%2,649.57 CELO
12/11/20201.64 USD-10.65%+100.07%300.00 USD261.35 USD-38.65 USD-12.88%159.53 CELO2,170.00 USD4,340.70 USD+2,170.70 USD+100.03%2,649.57 CELO
12/18/20201.66 USD+1.27%+102.61%310.00 USD274.66 USD-35.34 USD-11.40%165.56 CELO2,170.00 USD4,395.75 USD+2,225.75 USD+102.57%2,649.57 CELO
12/25/20201.47 USD-11.65%+79.01%320.00 USD252.66 USD-67.34 USD-21.04%172.38 CELO2,170.00 USD3,883.63 USD+1,713.63 USD+78.97%2,649.57 CELO
01/01/20211.48 USD+1.09%+80.95%330.00 USD265.41 USD-64.59 USD-19.57%179.12 CELO2,170.00 USD3,925.87 USD+1,755.87 USD+80.92%2,649.57 CELO
01/08/20212.23 USD+50.73%+172.75%340.00 USD410.05 USD+70.05 USD+20.60%183.60 CELO2,170.00 USD5,917.46 USD+3,747.46 USD+172.69%2,649.57 CELO
01/15/20212.08 USD-6.76%+154.30%350.00 USD392.31 USD+42.31 USD+12.09%188.40 CELO2,170.00 USD5,517.24 USD+3,347.24 USD+154.25%2,649.57 CELO
01/22/20213.21 USD+54.21%+292.16%360.00 USD614.99 USD+254.99 USD+70.83%191.52 CELO2,170.00 USD8,508.27 USD+6,338.27 USD+292.09%2,649.57 CELO
01/29/20212.96 USD-7.80%+261.56%370.00 USD576.99 USD+206.99 USD+55.94%194.89 CELO2,170.00 USD7,844.20 USD+5,674.20 USD+261.48%2,649.57 CELO
02/05/20212.96 USD-0.19%+260.88%380.00 USD585.91 USD+205.91 USD+54.19%198.28 CELO2,170.00 USD7,829.60 USD+5,659.60 USD+260.81%2,649.57 CELO
02/12/20214.77 USD+61.32%+482.17%390.00 USD955.19 USD+565.19 USD+144.92%200.37 CELO2,170.00 USD12,630.65 USD+10,460.65 USD+482.06%2,649.57 CELO
02/19/20215.22 USD+9.47%+537.33%400.00 USD1,055.68 USD+655.68 USD+163.92%202.29 CELO2,170.00 USD13,827.24 USD+11,657.24 USD+537.20%2,649.57 CELO
02/26/20214.06 USD-22.18%+395.97%410.00 USD831.52 USD+421.52 USD+102.81%204.75 CELO2,170.00 USD10,760.29 USD+8,590.29 USD+395.87%2,649.57 CELO
03/05/20213.88 USD-4.58%+373.24%420.00 USD803.42 USD+383.42 USD+91.29%207.33 CELO2,170.00 USD10,267.21 USD+8,097.21 USD+373.14%2,649.57 CELO
03/12/20214.00 USD+3.08%+387.79%430.00 USD838.12 USD+408.12 USD+94.91%209.83 CELO2,170.00 USD10,582.96 USD+8,412.96 USD+387.69%2,649.57 CELO
03/19/20214.07 USD+1.82%+396.69%440.00 USD863.41 USD+423.41 USD+96.23%212.29 CELO2,170.00 USD10,776.03 USD+8,606.03 USD+396.59%2,649.57 CELO
03/26/20213.26 USD-19.75%+298.59%450.00 USD702.87 USD+252.87 USD+56.19%215.36 CELO2,170.00 USD8,647.57 USD+6,477.57 USD+298.51%2,649.57 CELO
04/02/20214.57 USD+39.87%+457.50%460.00 USD993.11 USD+533.11 USD+115.89%217.55 CELO2,170.00 USD12,095.41 USD+9,925.41 USD+457.39%2,649.57 CELO
04/09/20214.45 USD-2.57%+443.15%470.00 USD977.54 USD+507.54 USD+107.99%219.79 CELO2,170.00 USD11,784.08 USD+9,614.08 USD+443.05%2,649.57 CELO
04/16/20214.50 USD+1.09%+449.08%480.00 USD998.21 USD+518.21 USD+107.96%222.02 CELO2,170.00 USD11,912.74 USD+9,742.74 USD+448.97%2,649.57 CELO
04/23/20215.11 USD+13.71%+524.34%490.00 USD1,145.03 USD+655.03 USD+133.68%223.97 CELO2,170.00 USD13,545.49 USD+11,375.49 USD+524.22%2,649.57 CELO
04/30/20215.15 USD+0.76%+529.09%500.00 USD1,163.73 USD+663.73 USD+132.75%225.91 CELO2,170.00 USD13,648.47 USD+11,478.47 USD+528.96%2,649.57 CELO
05/07/20215.42 USD+5.16%+561.57%510.00 USD1,233.81 USD+723.81 USD+141.92%227.76 CELO2,170.00 USD14,353.18 USD+12,183.18 USD+561.44%2,649.57 CELO
05/14/20214.35 USD-19.72%+431.13%520.00 USD1,000.55 USD+480.55 USD+92.41%230.06 CELO2,170.00 USD11,523.32 USD+9,353.32 USD+431.03%2,649.57 CELO
05/21/20214.17 USD-4.17%+408.98%530.00 USD968.83 USD+438.83 USD+82.80%232.46 CELO2,170.00 USD11,042.77 USD+8,872.77 USD+408.88%2,649.57 CELO
05/28/20213.60 USD-13.60%+339.77%540.00 USD847.07 USD+307.07 USD+56.86%235.23 CELO2,170.00 USD9,541.00 USD+7,371.00 USD+339.68%2,649.57 CELO
06/04/20213.50 USD-2.96%+326.76%550.00 USD832.02 USD+282.02 USD+51.28%238.10 CELO2,170.00 USD9,258.94 USD+7,088.94 USD+326.68%2,649.57 CELO
06/11/20212.81 USD-19.60%+243.10%560.00 USD678.92 USD+118.92 USD+21.23%241.65 CELO2,170.00 USD7,443.85 USD+5,273.85 USD+243.03%2,649.57 CELO
06/18/20212.59 USD-7.86%+216.15%570.00 USD635.58 USD+65.58 USD+11.51%245.52 CELO2,170.00 USD6,859.07 USD+4,689.07 USD+216.09%2,649.57 CELO
06/25/20212.60 USD+0.50%+217.72%580.00 USD648.73 USD+68.73 USD+11.85%249.36 CELO2,170.00 USD6,893.10 USD+4,723.10 USD+217.65%2,649.57 CELO
07/02/20213.41 USD+31.10%+316.54%590.00 USD860.51 USD+270.51 USD+45.85%252.29 CELO2,170.00 USD9,037.19 USD+6,867.19 USD+316.46%2,649.57 CELO
07/09/20212.93 USD-14.18%+257.50%600.00 USD748.53 USD+148.53 USD+24.75%255.71 CELO2,170.00 USD7,756.12 USD+5,586.12 USD+257.42%2,649.57 CELO
07/16/20212.53 USD-13.68%+208.60%610.00 USD656.14 USD+46.14 USD+7.56%259.66 CELO2,170.00 USD6,695.17 USD+4,525.17 USD+208.53%2,649.57 CELO
07/23/20212.42 USD-4.34%+195.20%620.00 USD637.65 USD+17.65 USD+2.85%263.80 CELO2,170.00 USD6,404.51 USD+4,234.51 USD+195.14%2,649.57 CELO
07/30/20212.73 USD+12.90%+233.29%630.00 USD729.94 USD+99.94 USD+15.86%267.46 CELO2,170.00 USD7,231.00 USD+5,061.00 USD+233.23%2,649.57 CELO
08/06/20212.83 USD+3.66%+245.49%640.00 USD766.66 USD+126.66 USD+19.79%271.00 CELO2,170.00 USD7,495.72 USD+5,325.72 USD+245.42%2,649.57 CELO
08/13/20213.05 USD+7.83%+272.53%650.00 USD836.66 USD+186.66 USD+28.72%274.27 CELO2,170.00 USD8,082.37 USD+5,912.37 USD+272.46%2,649.57 CELO
08/20/20213.11 USD+1.81%+279.29%660.00 USD861.83 USD+201.83 USD+30.58%277.49 CELO2,170.00 USD8,228.96 USD+6,058.96 USD+279.21%2,649.57 CELO
08/27/20213.53 USD+13.56%+330.73%670.00 USD988.70 USD+318.70 USD+47.57%280.33 CELO2,170.00 USD9,344.88 USD+7,174.88 USD+330.64%2,649.57 CELO
09/03/20215.62 USD+59.23%+585.86%680.00 USD1,584.33 USD+904.33 USD+132.99%282.11 CELO2,170.00 USD14,880.12 USD+12,710.12 USD+585.72%2,649.57 CELO
09/10/20215.26 USD-6.44%+541.68%690.00 USD1,492.29 USD+802.29 USD+116.27%284.01 CELO2,170.00 USD13,921.76 USD+11,751.76 USD+541.56%2,649.57 CELO
09/17/20215.35 USD+1.85%+553.57%700.00 USD1,529.92 USD+829.92 USD+118.56%285.88 CELO2,170.00 USD14,179.54 USD+12,009.54 USD+553.44%2,649.57 CELO
09/24/20217.23 USD+35.08%+782.85%710.00 USD2,076.64 USD+1,366.64 USD+192.48%287.26 CELO2,170.00 USD19,153.95 USD+16,983.95 USD+782.67%2,649.57 CELO
10/01/20215.64 USD-21.97%+588.91%720.00 USD1,630.47 USD+910.47 USD+126.45%289.03 CELO2,170.00 USD14,946.45 USD+12,776.45 USD+588.78%2,649.57 CELO
10/08/20215.93 USD+5.05%+623.73%730.00 USD1,722.87 USD+992.87 USD+136.01%290.72 CELO2,170.00 USD15,701.88 USD+13,531.88 USD+623.59%2,649.57 CELO
10/15/20215.92 USD-0.20%+622.30%740.00 USD1,729.45 USD+989.45 USD+133.71%292.41 CELO2,170.00 USD15,670.69 USD+13,500.69 USD+622.15%2,649.57 CELO
10/22/20216.97 USD+17.87%+751.39%750.00 USD2,048.55 USD+1,298.55 USD+173.14%293.85 CELO2,170.00 USD18,471.57 USD+16,301.57 USD+751.22%2,649.57 CELO
10/29/20216.44 USD-7.60%+686.70%760.00 USD1,902.90 USD+1,142.90 USD+150.38%295.40 CELO2,170.00 USD17,068.04 USD+14,898.04 USD+686.55%2,649.57 CELO
11/05/20216.37 USD-1.14%+677.77%770.00 USD1,891.29 USD+1,121.29 USD+145.62%296.97 CELO2,170.00 USD16,874.27 USD+14,704.27 USD+677.62%2,649.57 CELO
11/12/20216.10 USD-4.31%+644.26%780.00 USD1,819.79 USD+1,039.79 USD+133.31%298.61 CELO2,170.00 USD16,147.13 USD+13,977.13 USD+644.11%2,649.57 CELO
11/19/20215.01 USD-17.81%+511.71%790.00 USD1,505.69 USD+715.69 USD+90.59%300.60 CELO2,170.00 USD13,271.40 USD+11,101.40 USD+511.59%2,649.57 CELO
11/26/20215.28 USD+5.36%+544.47%800.00 USD1,596.34 USD+796.34 USD+99.54%302.50 CELO2,170.00 USD13,982.25 USD+11,812.25 USD+544.34%2,649.57 CELO
12/03/20214.91 USD-7.00%+499.38%810.00 USD1,494.65 USD+684.65 USD+84.53%304.54 CELO2,170.00 USD13,004.02 USD+10,834.02 USD+499.26%2,649.57 CELO
12/10/20213.76 USD-23.45%+358.85%820.00 USD1,154.21 USD+334.21 USD+40.76%307.20 CELO2,170.00 USD9,955.06 USD+7,785.06 USD+358.76%2,649.57 CELO
12/17/20213.85 USD+2.33%+369.52%830.00 USD1,191.06 USD+361.06 USD+43.50%309.80 CELO2,170.00 USD10,186.61 USD+8,016.61 USD+369.43%2,649.57 CELO
12/24/20214.84 USD+25.91%+491.19%840.00 USD1,509.68 USD+669.68 USD+79.72%311.86 CELO2,170.00 USD12,826.17 USD+10,656.17 USD+491.07%2,649.57 CELO
12/31/20214.79 USD-1.14%+484.43%850.00 USD1,502.42 USD+652.42 USD+76.76%313.95 CELO2,170.00 USD12,679.56 USD+10,509.56 USD+484.31%2,649.57 CELO
01/07/20224.93 USD+3.08%+502.46%860.00 USD1,558.76 USD+698.76 USD+81.25%315.98 CELO2,170.00 USD13,070.68 USD+10,900.68 USD+502.34%2,649.57 CELO
01/14/20224.95 USD+0.38%+504.73%870.00 USD1,574.63 USD+704.63 USD+80.99%318.00 CELO2,170.00 USD13,119.93 USD+10,949.93 USD+504.60%2,649.57 CELO
01/21/20224.04 USD-18.48%+393.00%880.00 USD1,293.70 USD+413.70 USD+47.01%320.47 CELO2,170.00 USD10,695.89 USD+8,525.89 USD+392.90%2,649.57 CELO
01/28/20223.08 USD-23.76%+275.87%890.00 USD996.34 USD+106.34 USD+11.95%323.72 CELO2,170.00 USD8,154.72 USD+5,984.72 USD+275.79%2,649.57 CELO
02/04/20223.03 USD-1.64%+269.72%900.00 USD990.03 USD+90.03 USD+10.00%327.03 CELO2,170.00 USD8,021.30 USD+5,851.30 USD+269.65%2,649.57 CELO
02/11/20223.13 USD+3.44%+282.43%910.00 USD1,034.08 USD+124.08 USD+13.63%330.22 CELO2,170.00 USD8,297.12 USD+6,127.12 USD+282.36%2,649.57 CELO
02/18/20222.84 USD-9.31%+246.82%920.00 USD947.79 USD+27.79 USD+3.02%333.74 CELO2,170.00 USD7,524.55 USD+5,354.55 USD+246.75%2,649.57 CELO
02/25/20222.28 USD-19.65%+178.66%930.00 USD771.52 USD-158.48 USD-17.04%338.12 CELO2,170.00 USD6,045.80 USD+3,875.80 USD+178.61%2,649.57 CELO
03/04/20222.56 USD+12.08%+212.34%940.00 USD874.76 USD-65.24 USD-6.94%342.03 CELO2,170.00 USD6,776.41 USD+4,606.41 USD+212.28%2,649.57 CELO
03/11/20222.71 USD+5.84%+230.57%950.00 USD935.81 USD-14.19 USD-1.49%345.72 CELO2,170.00 USD7,171.94 USD+5,001.94 USD+230.50%2,649.57 CELO
03/18/20222.94 USD+8.46%+258.53%960.00 USD1,024.96 USD+64.96 USD+6.77%349.13 CELO2,170.00 USD7,778.55 USD+5,608.55 USD+258.46%2,649.57 CELO
03/25/20223.11 USD+6.08%+280.31%970.00 USD1,097.24 USD+127.24 USD+13.12%352.34 CELO2,170.00 USD8,251.16 USD+6,081.16 USD+280.24%2,649.57 CELO
04/01/20223.31 USD+6.17%+303.78%980.00 USD1,174.94 USD+194.94 USD+19.89%355.36 CELO2,170.00 USD8,760.29 USD+6,590.29 USD+303.70%2,649.57 CELO
04/08/20223.87 USD+16.95%+372.21%990.00 USD1,384.04 USD+394.04 USD+39.80%357.95 CELO2,170.00 USD10,244.83 USD+8,074.83 USD+372.11%2,649.57 CELO
04/15/20223.14 USD-18.73%+283.77%1,000.00 USD1,134.84 USD+134.84 USD+13.48%361.13 CELO2,170.00 USD8,326.20 USD+6,156.20 USD+283.70%2,649.57 CELO
04/22/20223.09 USD-1.83%+276.75%1,010.00 USD1,124.08 USD+114.08 USD+11.30%364.37 CELO2,170.00 USD8,173.90 USD+6,003.90 USD+276.68%2,649.57 CELO
04/29/20222.79 USD-9.52%+240.89%1,020.00 USD1,027.07 USD+7.07 USD+0.69%367.95 CELO2,170.00 USD7,395.76 USD+5,225.76 USD+240.82%2,649.57 CELO
05/06/20222.36 USD-15.51%+188.02%1,030.00 USD877.77 USD-152.23 USD-14.78%372.19 CELO2,170.00 USD6,248.68 USD+4,078.68 USD+187.96%2,649.57 CELO
05/13/20221.53 USD-35.00%+87.22%1,040.00 USD580.58 USD-459.42 USD-44.17%378.71 CELO2,170.00 USD4,061.91 USD+1,891.91 USD+87.18%2,649.57 CELO
05/20/20221.39 USD-9.40%+69.62%1,050.00 USD535.99 USD-514.01 USD-48.95%385.91 CELO2,170.00 USD3,679.99 USD+1,509.99 USD+69.58%2,649.57 CELO
05/27/20221.45 USD+4.67%+77.53%1,060.00 USD571.00 USD-489.00 USD-46.13%392.79 CELO2,170.00 USD3,851.67 USD+1,681.67 USD+77.50%2,649.57 CELO
06/03/20221.36 USD-6.28%+66.38%1,070.00 USD545.13 USD-524.87 USD-49.05%400.13 CELO2,170.00 USD3,609.73 USD+1,439.73 USD+66.35%2,649.57 CELO
06/10/20221.26 USD-7.67%+53.61%1,080.00 USD513.30 USD-566.70 USD-52.47%408.08 CELO2,170.00 USD3,332.74 USD+1,162.74 USD+53.58%2,649.57 CELO
06/17/20220.83887 USD-33.32%+2.43%1,090.00 USD352.25 USD-737.75 USD-67.68%420.00 CELO2,170.00 USD2,222.20 USD+52.20 USD+2.41%2,649.57 CELO
06/24/20220.90928 USD+8.39%+11.02%1,100.00 USD391.82 USD-708.18 USD-64.38%431.00 CELO2,170.00 USD2,408.73 USD+238.73 USD+11.00%2,649.57 CELO
07/01/20220.8509 USD-6.42%+3.90%1,110.00 USD376.66 USD-733.34 USD-66.07%442.75 CELO2,170.00 USD2,254.08 USD+84.08 USD+3.87%2,649.57 CELO
07/08/20220.96126 USD+12.97%+17.37%1,120.00 USD435.51 USD-684.49 USD-61.12%453.15 CELO2,170.00 USD2,546.43 USD+376.43 USD+17.35%2,649.57 CELO
07/15/20220.88534 USD-7.90%+8.10%1,130.00 USD411.11 USD-718.89 USD-63.62%464.45 CELO2,170.00 USD2,345.31 USD+175.31 USD+8.08%2,649.57 CELO
07/22/20220.96711 USD+9.24%+18.08%1,140.00 USD459.08 USD-680.92 USD-59.73%474.79 CELO2,170.00 USD2,561.91 USD+391.91 USD+18.06%2,649.57 CELO
07/29/20220.97997 USD+1.33%+19.65%1,150.00 USD475.18 USD-674.82 USD-58.68%484.99 CELO2,170.00 USD2,595.99 USD+425.99 USD+19.63%2,649.57 CELO
08/05/20221.04 USD+5.75%+26.54%1,160.00 USD512.51 USD-647.49 USD-55.82%494.64 CELO2,170.00 USD2,745.28 USD+575.28 USD+26.51%2,649.57 CELO
08/12/20221.13 USD+9.18%+38.15%1,170.00 USD569.55 USD-600.45 USD-51.32%503.48 CELO2,170.00 USD2,997.26 USD+827.26 USD+38.12%2,649.57 CELO
08/19/20220.95528 USD-15.57%+16.64%1,180.00 USD490.86 USD-689.14 USD-58.40%513.95 CELO2,170.00 USD2,530.57 USD+360.57 USD+16.62%2,649.57 CELO
08/26/20220.9105 USD-4.69%+11.17%1,190.00 USD477.85 USD-712.15 USD-59.84%524.93 CELO2,170.00 USD2,411.96 USD+241.96 USD+11.15%2,649.57 CELO
09/02/20220.85376 USD-6.23%+4.24%1,200.00 USD458.07 USD-741.93 USD-61.83%536.64 CELO2,170.00 USD2,261.66 USD+91.66 USD+4.22%2,649.57 CELO
09/09/20220.8379 USD-1.86%+2.31%1,210.00 USD459.56 USD-750.44 USD-62.02%548.58 CELO2,170.00 USD2,219.63 USD+49.63 USD+2.29%2,649.57 CELO
09/16/20220.78074 USD-6.82%-4.67%1,220.00 USD438.21 USD-781.79 USD-64.08%561.39 CELO2,170.00 USD2,068.22 USD-101.78 USD-4.69%2,649.57 CELO
09/23/20220.80304 USD+2.86%-1.95%1,230.00 USD460.72 USD-769.28 USD-62.54%573.84 CELO2,170.00 USD2,127.28 USD-42.72 USD-1.97%2,649.57 CELO
09/30/20220.80951 USD+0.81%-1.16%1,240.00 USD474.43 USD-765.57 USD-61.74%586.19 CELO2,170.00 USD2,144.42 USD-25.58 USD-1.18%2,649.57 CELO
10/07/20220.76521 USD-5.47%-6.57%1,250.00 USD458.47 USD-791.53 USD-63.32%599.26 CELO2,170.00 USD2,027.08 USD-142.92 USD-6.59%2,649.57 CELO
10/14/20220.73831 USD-3.51%-9.85%1,260.00 USD452.35 USD-807.65 USD-64.10%612.80 CELO2,170.00 USD1,955.83 USD-214.17 USD-9.87%2,649.57 CELO
10/21/20220.68222 USD-7.60%-16.70%1,270.00 USD427.98 USD-842.02 USD-66.30%627.46 CELO2,170.00 USD1,807.23 USD-362.77 USD-16.72%2,649.57 CELO
10/28/20220.71174 USD+4.33%-13.10%1,280.00 USD456.50 USD-823.50 USD-64.34%641.51 CELO2,170.00 USD1,885.43 USD-284.57 USD-13.11%2,649.57 CELO
11/04/20220.71324 USD+0.21%-12.91%1,290.00 USD467.46 USD-822.54 USD-63.76%655.53 CELO2,170.00 USD1,889.39 USD-280.61 USD-12.93%2,649.57 CELO
11/11/20220.52194 USD-26.82%-36.27%1,300.00 USD352.08 USD-947.92 USD-72.92%674.69 CELO2,170.00 USD1,382.65 USD-787.35 USD-36.28%2,649.57 CELO
11/18/20220.44585 USD-14.58%-45.56%1,310.00 USD310.75 USD-999.25 USD-76.28%697.12 CELO2,170.00 USD1,181.07 USD-988.93 USD-45.57%2,649.57 CELO
11/25/20220.51064 USD+14.53%-37.65%1,320.00 USD365.90 USD-954.10 USD-72.28%716.70 CELO2,170.00 USD1,352.70 USD-817.30 USD-37.66%2,649.57 CELO
12/02/20220.59634 USD+16.78%-27.19%1,330.00 USD437.31 USD-892.69 USD-67.12%733.47 CELO2,170.00 USD1,579.73 USD-590.27 USD-27.20%2,649.57 CELO
12/09/20220.6073 USD+1.84%-25.85%1,340.00 USD455.34 USD-884.66 USD-66.02%749.94 CELO2,170.00 USD1,608.76 USD-561.24 USD-25.86%2,649.57 CELO
12/16/20220.56764 USD-6.53%-30.69%1,350.00 USD435.61 USD-914.39 USD-67.73%767.56 CELO2,170.00 USD1,503.72 USD-666.28 USD-30.70%2,649.57 CELO
12/23/20220.49439 USD-12.91%-39.64%1,360.00 USD389.39 USD-970.61 USD-71.37%787.78 CELO2,170.00 USD1,309.65 USD-860.35 USD-39.65%2,649.57 CELO
12/30/20220.47403 USD-4.12%-42.12%1,370.00 USD383.36 USD-986.64 USD-72.02%808.88 CELO2,170.00 USD1,255.73 USD-914.27 USD-42.13%2,649.57 CELO
01/06/20230.49347 USD+4.10%-39.75%1,380.00 USD409.07 USD-970.93 USD-70.36%829.14 CELO2,170.00 USD1,307.22 USD-862.78 USD-39.76%2,649.57 CELO
01/13/20230.58061 USD+17.66%-29.11%1,390.00 USD491.31 USD-898.69 USD-64.65%846.37 CELO2,170.00 USD1,538.06 USD-631.94 USD-29.12%2,649.57 CELO
01/20/20230.63742 USD+9.78%-22.17%1,400.00 USD549.38 USD-850.62 USD-60.76%862.06 CELO2,170.00 USD1,688.55 USD-481.45 USD-22.19%2,649.57 CELO
01/27/20230.80658 USD+26.54%-1.52%1,410.00 USD705.18 USD-704.82 USD-49.99%874.45 CELO2,170.00 USD2,136.67 USD-33.33 USD-1.54%2,649.57 CELO
02/03/20230.75002 USD-7.01%-8.42%1,420.00 USD665.73 USD-754.27 USD-53.12%887.79 CELO2,170.00 USD1,986.84 USD-183.16 USD-8.44%2,649.57 CELO
02/10/20230.7231 USD-3.59%-11.71%1,430.00 USD651.83 USD-778.17 USD-54.42%901.62 CELO2,170.00 USD1,915.53 USD-254.47 USD-11.73%2,649.57 CELO
02/17/20230.7533 USD+4.18%-8.02%1,440.00 USD689.05 USD-750.95 USD-52.15%914.89 CELO2,170.00 USD1,995.54 USD-174.46 USD-8.04%2,649.57 CELO
02/24/20230.80841 USD+7.32%-1.29%1,450.00 USD749.46 USD-700.54 USD-48.31%927.26 CELO2,170.00 USD2,141.52 USD-28.48 USD-1.31%2,649.57 CELO
03/03/20230.75317 USD-6.83%-8.04%1,460.00 USD708.24 USD-751.76 USD-51.49%940.54 CELO2,170.00 USD1,995.18 USD-174.82 USD-8.06%2,649.57 CELO
03/10/20230.55505 USD-26.30%-32.23%1,470.00 USD531.94 USD-938.06 USD-63.81%958.55 CELO2,170.00 USD1,470.35 USD-699.65 USD-32.24%2,649.57 CELO
03/17/20230.61979 USD+11.66%-24.32%1,480.00 USD603.99 USD-876.01 USD-59.19%974.69 CELO2,170.00 USD1,641.86 USD-528.14 USD-24.34%2,649.57 CELO
03/24/20230.63333 USD+2.18%-22.67%1,490.00 USD627.17 USD-862.83 USD-57.91%990.48 CELO2,170.00 USD1,677.72 USD-492.28 USD-22.69%2,649.57 CELO
03/31/20230.66033 USD+4.26%-19.37%1,500.00 USD663.91 USD-836.09 USD-55.74%1,005.62 CELO2,170.00 USD1,749.25 USD-420.75 USD-19.39%2,649.57 CELO
04/07/20230.67901 USD+2.83%-17.09%1,510.00 USD692.69 USD-817.31 USD-54.13%1,020.35 CELO2,170.00 USD1,798.72 USD-371.28 USD-17.11%2,649.57 CELO
04/14/20230.69466 USD+2.31%-15.18%1,520.00 USD718.65 USD-801.35 USD-52.72%1,034.74 CELO2,170.00 USD1,840.19 USD-329.81 USD-15.20%2,649.57 CELO
04/21/20230.62679 USD-9.77%-23.47%1,530.00 USD658.44 USD-871.56 USD-56.96%1,050.70 CELO2,170.00 USD1,660.41 USD-509.59 USD-23.48%2,649.57 CELO
04/28/20230.61202 USD-2.36%-25.27%1,540.00 USD652.91 USD-887.09 USD-57.60%1,067.04 CELO2,170.00 USD1,621.26 USD-548.74 USD-25.29%2,649.57 CELO
05/05/20230.5836 USD-4.64%-28.74%1,550.00 USD632.60 USD-917.40 USD-59.19%1,084.17 CELO2,170.00 USD1,545.98 USD-624.02 USD-28.76%2,649.57 CELO
05/12/20230.517 USD-11.41%-36.87%1,560.00 USD570.40 USD-989.60 USD-63.44%1,103.52 CELO2,170.00 USD1,369.55 USD-800.45 USD-36.89%2,649.57 CELO
05/19/20230.53376 USD+3.24%-34.83%1,570.00 USD598.89 USD-971.11 USD-61.85%1,122.25 CELO2,170.00 USD1,413.95 USD-756.05 USD-34.84%2,649.57 CELO
05/26/20230.50426 USD-5.53%-38.43%1,580.00 USD575.79 USD-1,004.21 USD-63.56%1,142.08 CELO2,170.00 USD1,335.81 USD-834.19 USD-38.44%2,649.57 CELO
06/02/20230.5293 USD+4.97%-35.37%1,590.00 USD614.38 USD-975.62 USD-61.36%1,160.98 CELO2,170.00 USD1,402.13 USD-767.87 USD-35.39%2,649.57 CELO
06/09/20230.47221 USD-10.79%-42.34%1,600.00 USD558.11 USD-1,041.89 USD-65.12%1,182.15 CELO2,170.00 USD1,250.89 USD-919.11 USD-42.36%2,649.57 CELO
06/16/20230.4042 USD-14.40%-50.65%1,610.00 USD487.73 USD-1,122.27 USD-69.71%1,206.89 CELO2,170.00 USD1,070.74 USD-1,099.26 USD-50.66%2,649.57 CELO
06/23/20230.43973 USD+8.79%-46.31%1,620.00 USD540.60 USD-1,079.40 USD-66.63%1,229.63 CELO2,170.00 USD1,164.88 USD-1,005.12 USD-46.32%2,649.57 CELO
06/30/20230.43352 USD-1.41%-47.07%1,630.00 USD542.96 USD-1,087.04 USD-66.69%1,252.70 CELO2,170.00 USD1,148.40 USD-1,021.60 USD-47.08%2,649.57 CELO
07/07/20230.49766 USD+14.80%-39.24%1,640.00 USD633.29 USD-1,006.71 USD-61.38%1,272.80 CELO2,170.00 USD1,318.32 USD-851.68 USD-39.25%2,649.57 CELO
07/14/20230.52097 USD+4.68%-36.39%1,650.00 USD672.95 USD-977.05 USD-59.22%1,291.99 CELO2,170.00 USD1,380.06 USD-789.94 USD-36.40%2,649.57 CELO
07/21/20230.509 USD-2.30%-37.85%1,660.00 USD667.49 USD-992.51 USD-59.79%1,311.64 CELO2,170.00 USD1,348.37 USD-821.63 USD-37.86%2,649.57 CELO
07/28/20230.48612 USD-4.49%-40.64%1,670.00 USD647.49 USD-1,022.51 USD-61.23%1,332.21 CELO2,170.00 USD1,287.77 USD-882.23 USD-40.66%2,649.57 CELO
08/04/20230.50904 USD+4.71%-37.85%1,680.00 USD688.01 USD-991.99 USD-59.05%1,351.85 CELO2,170.00 USD1,348.47 USD-821.53 USD-37.86%2,649.57 CELO
08/11/20230.51127 USD+0.44%-37.57%1,690.00 USD701.02 USD-988.98 USD-58.52%1,371.41 CELO2,170.00 USD1,354.37 USD-815.63 USD-37.59%2,649.57 CELO
08/18/20230.41553 USD-18.72%-49.26%1,700.00 USD579.75 USD-1,120.25 USD-65.90%1,395.48 CELO2,170.00 USD1,100.77 USD-1,069.23 USD-49.27%2,649.57 CELO
08/25/20230.42485 USD+2.24%-48.13%1,710.00 USD602.74 USD-1,107.26 USD-64.75%1,419.01 CELO2,170.00 USD1,125.43 USD-1,044.57 USD-48.14%2,649.57 CELO
09/01/20230.43722 USD+2.91%-46.62%1,720.00 USD630.30 USD-1,089.70 USD-63.35%1,441.89 CELO2,170.00 USD1,158.22 USD-1,011.78 USD-46.63%2,649.57 CELO
09/08/20230.43355 USD-0.84%-47.06%1,730.00 USD635.00 USD-1,095.00 USD-63.29%1,464.95 CELO2,170.00 USD1,148.48 USD-1,021.52 USD-47.07%2,649.57 CELO
09/15/20230.42739 USD-1.42%-47.82%1,740.00 USD635.98 USD-1,104.02 USD-63.45%1,488.35 CELO2,170.00 USD1,132.18 USD-1,037.82 USD-47.83%2,649.57 CELO
09/22/20230.44357 USD+3.78%-45.84%1,750.00 USD670.05 USD-1,079.95 USD-61.71%1,510.89 CELO2,170.00 USD1,175.03 USD-994.97 USD-45.85%2,649.57 CELO
09/29/20230.45211 USD+1.93%-44.80%1,760.00 USD692.96 USD-1,067.04 USD-60.63%1,533.01 CELO2,170.00 USD1,197.67 USD-972.33 USD-44.81%2,649.57 CELO
10/06/20230.43013 USD-4.86%-47.48%1,770.00 USD669.26 USD-1,100.74 USD-62.19%1,556.26 CELO2,170.00 USD1,139.43 USD-1,030.57 USD-47.49%2,649.57 CELO
10/13/20230.41469 USD-3.59%-49.37%1,780.00 USD655.24 USD-1,124.76 USD-63.19%1,580.38 CELO2,170.00 USD1,098.54 USD-1,071.46 USD-49.38%2,649.57 CELO
10/20/20230.40991 USD-1.15%-49.95%1,790.00 USD657.68 USD-1,132.32 USD-63.26%1,604.77 CELO2,170.00 USD1,085.87 USD-1,084.13 USD-49.96%2,649.57 CELO
10/27/20230.47778 USD+16.56%-41.66%1,800.00 USD776.58 USD-1,023.42 USD-56.86%1,625.70 CELO2,170.00 USD1,265.67 USD-904.33 USD-41.67%2,649.57 CELO
11/03/20230.5633 USD+17.90%-31.22%1,810.00 USD925.57 USD-884.43 USD-48.86%1,643.45 CELO2,170.00 USD1,492.20 USD-677.80 USD-31.24%2,649.57 CELO
11/10/20230.54045 USD-4.06%-34.01%1,820.00 USD898.02 USD-921.98 USD-50.66%1,661.96 CELO2,170.00 USD1,431.67 USD-738.33 USD-34.02%2,649.57 CELO
11/17/20230.53999 USD-0.08%-34.07%1,830.00 USD907.27 USD-922.73 USD-50.42%1,680.48 CELO2,170.00 USD1,430.47 USD-739.53 USD-34.08%2,649.57 CELO
11/24/20230.52131 USD-3.46%-36.35%1,840.00 USD885.87 USD-954.13 USD-51.85%1,699.66 CELO2,170.00 USD1,380.97 USD-789.03 USD-36.36%2,649.57 CELO
12/01/20230.53402 USD+2.44%-34.80%1,850.00 USD917.46 USD-932.54 USD-50.41%1,718.38 CELO2,170.00 USD1,414.63 USD-755.37 USD-34.81%2,649.57 CELO
12/08/20230.59808 USD+12.00%-26.97%1,860.00 USD1,037.52 USD-822.48 USD-44.22%1,735.10 CELO2,170.00 USD1,584.34 USD-585.66 USD-26.99%2,649.57 CELO
12/15/20230.59781 USD-0.05%-27.01%1,870.00 USD1,047.05 USD-822.95 USD-44.01%1,751.83 CELO2,170.00 USD1,583.62 USD-586.38 USD-27.02%2,649.57 CELO
12/22/20230.63347 USD+5.97%-22.65%1,880.00 USD1,119.51 USD-760.49 USD-40.45%1,767.62 CELO2,170.00 USD1,678.09 USD-491.91 USD-22.67%2,649.57 CELO
12/29/20230.86702 USD+36.87%+5.86%1,890.00 USD1,542.25 USD-347.75 USD-18.40%1,779.15 CELO2,170.00 USD2,296.77 USD+126.77 USD+5.84%2,649.57 CELO
01/05/20240.75722 USD-12.66%-7.54%1,900.00 USD1,356.95 USD-543.05 USD-28.58%1,792.36 CELO2,170.00 USD2,005.92 USD-164.08 USD-7.56%2,649.57 CELO
01/12/20240.74619 USD-1.46%-8.89%1,910.00 USD1,347.17 USD-562.83 USD-29.47%1,805.76 CELO2,170.00 USD1,976.68 USD-193.32 USD-8.91%2,649.57 CELO
01/19/20240.68708 USD-7.92%-16.11%1,920.00 USD1,250.46 USD-669.54 USD-34.87%1,820.31 CELO2,170.00 USD1,820.12 USD-349.88 USD-16.12%2,649.57 CELO
01/26/20240.64046 USD-6.79%-21.80%1,930.00 USD1,175.61 USD-754.39 USD-39.09%1,835.93 CELO2,170.00 USD1,696.62 USD-473.38 USD-21.81%2,649.57 CELO
02/02/20240.65668 USD+2.53%-19.82%1,940.00 USD1,215.38 USD-724.62 USD-37.35%1,851.16 CELO2,170.00 USD1,739.58 USD-430.42 USD-19.83%2,649.57 CELO
02/09/20240.71771 USD+9.29%-12.37%1,950.00 USD1,338.33 USD-611.67 USD-31.37%1,865.09 CELO2,170.00 USD1,901.25 USD-268.75 USD-12.38%2,649.57 CELO
02/16/20240.76205 USD+6.18%-6.95%1,960.00 USD1,431.01 USD-528.99 USD-26.99%1,878.21 CELO2,170.00 USD2,018.71 USD-151.29 USD-6.97%2,649.57 CELO
02/23/20240.80614 USD+5.79%-1.57%1,970.00 USD1,523.80 USD-446.20 USD-22.65%1,890.62 CELO2,170.00 USD2,135.51 USD-34.49 USD-1.59%2,649.57 CELO
03/01/20241.06 USD+31.59%+29.52%1,980.00 USD2,015.13 USD+35.13 USD+1.77%1,900.04 CELO2,170.00 USD2,810.06 USD+640.06 USD+29.50%2,649.57 CELO
03/08/20241.20 USD+13.45%+46.94%1,990.00 USD2,296.19 USD+306.19 USD+15.39%1,908.35 CELO2,170.00 USD3,188.05 USD+1,018.05 USD+46.91%2,649.57 CELO
03/15/20241.43 USD+18.54%+74.19%2,000.00 USD2,731.88 USD+731.88 USD+36.59%1,915.36 CELO2,170.00 USD3,779.08 USD+1,609.08 USD+74.15%2,649.57 CELO
03/22/20241.15 USD-19.68%+39.90%2,010.00 USD2,204.17 USD+194.17 USD+9.66%1,924.09 CELO2,170.00 USD3,035.26 USD+865.26 USD+39.87%2,649.57 CELO
03/29/20241.30 USD+13.64%+58.98%2,020.00 USD2,514.80 USD+494.80 USD+24.50%1,931.77 CELO2,170.00 USD3,449.25 USD+1,279.25 USD+58.95%2,649.57 CELO
04/05/20241.10 USD-15.22%+34.78%2,030.00 USD2,142.01 USD+112.01 USD+5.52%1,940.83 CELO2,170.00 USD2,924.22 USD+754.22 USD+34.76%2,649.57 CELO
04/12/20241.04 USD-5.85%+26.89%2,040.00 USD2,026.60 USD-13.40 USD-0.66%1,950.45 CELO2,170.00 USD2,753.01 USD+583.01 USD+26.87%2,649.57 CELO
04/19/20240.80334 USD-22.70%-1.91%2,050.00 USD1,576.56 USD-473.44 USD-23.09%1,962.90 CELO2,170.00 USD2,128.08 USD-41.92 USD-1.93%2,649.57 CELO
04/26/20240.828 USD+3.07%+1.10%2,060.00 USD1,634.94 USD-425.06 USD-20.63%1,974.98 CELO2,170.00 USD2,193.40 USD+23.40 USD+1.08%2,649.57 CELO
05/03/20240.78537 USD-5.15%-4.11%2,070.00 USD1,560.78 USD-509.22 USD-24.60%1,987.71 CELO2,170.00 USD2,080.49 USD-89.51 USD-4.12%2,649.57 CELO
05/10/20240.83904 USD+6.83%+2.45%2,080.00 USD1,677.42 USD-402.58 USD-19.35%1,999.63 CELO2,170.00 USD2,222.64 USD+52.64 USD+2.43%2,649.57 CELO
05/17/20240.8185 USD-2.45%-0.06%2,090.00 USD1,646.37 USD-443.63 USD-21.23%2,011.85 CELO2,170.00 USD2,168.24 USD-1.76 USD-0.08%2,649.57 CELO
05/24/20240.85551 USD+4.52%+4.46%2,100.00 USD1,730.81 USD-369.19 USD-17.58%2,023.53 CELO2,170.00 USD2,266.28 USD+96.28 USD+4.44%2,649.57 CELO
05/31/20240.82978 USD-3.01%+1.32%2,110.00 USD1,688.75 USD-421.25 USD-19.96%2,035.59 CELO2,170.00 USD2,198.13 USD+28.13 USD+1.30%2,649.57 CELO
06/07/20240.79052 USD-4.73%-3.48%2,120.00 USD1,618.85 USD-501.15 USD-23.64%2,048.24 CELO2,170.00 USD2,094.13 USD-75.87 USD-3.50%2,649.57 CELO
06/14/20240.68718 USD-13.07%-16.10%2,130.00 USD1,417.22 USD-712.78 USD-33.46%2,062.79 CELO2,170.00 USD1,820.37 USD-349.63 USD-16.11%2,649.57 CELO
06/21/20240.59204 USD-13.85%-27.71%2,140.00 USD1,231.01 USD-908.99 USD-42.48%2,079.68 CELO2,170.00 USD1,568.34 USD-601.66 USD-27.73%2,649.57 CELO
06/28/20240.624 USD+5.40%-23.81%2,150.00 USD1,307.46 USD-842.54 USD-39.19%2,095.70 CELO2,170.00 USD1,653.00 USD-517.00 USD-23.82%2,649.57 CELO
07/05/20240.48501 USD-22.27%-40.78%2,160.00 USD1,026.22 USD-1,133.78 USD-52.49%2,116.32 CELO2,170.00 USD1,284.80 USD-885.20 USD-40.79%2,649.57 CELO
07/12/20240.5176 USD+6.72%-36.80%2,170.00 USD1,105.19 USD-1,064.81 USD-49.07%2,135.64 CELO2,170.00 USD1,371.14 USD-798.86 USD-36.81%2,649.57 CELO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CELO DCA tool

How to use this Celo Investment Calculator

To use this CELO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CELO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Celo, as well as the frequency of your investments (such as weekly or monthly). This CELO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CELO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Celo investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Celo investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Celo investment. You can do this by accessing your investment account and viewing your Celo balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CELO DCA crypto calculator is typically calculated by adding up the total value of all of the Celo that you have invested in. This value is typically calculated by multiplying the number of Celo that you have invested in by the current market price of Celo.

For example, let's say that you have invested a total of 5 Celo using the DCA strategy, and the current market price of Celo is $500. In this case, the portfolio value of your Celo investment would be 5 x $500 = $2,500.

Additionally, this CELO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Celo investments.

Overall, the portfolio value in this CELO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CELO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CELO DCA involves investing a fixed amount of money into CELO (Celo) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CELO DCA works: let's say that you want to invest $500 in Celo. Instead of buying $500 worth of Celo all at once, you could use the CELO DCA strategy to buy $100 worth of Celo every week for five weeks. This means that you would be buying Celo at different prices each week, depending on how the market is moving. If the price of Celo goes up during those five weeks, you will be buying less Celo each week. But if the price of Celo goes down, you will be buying more Celo each week.

The main advantage of using the CELO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CELO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CELO DCA strategy is a popular and effective way to invest in Celo. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Celo?

To invest in Celo, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Celo trading.

OKEx is a cryptocurrency exchange that offers Celo trading. To invest in Celo in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Celo on OKEx: Once you have funds in your OKEx account, you can search for Celo on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Celo.
  4. Place an order to buy Celo: Once you have found Celo on OKEx, you can place an order to buy it. You will need to specify the amount of Celo that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Celo investment: After you have placed your order, your investment in Celo will be processed and your Celo will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Celo balance and trade history.

Overall, investing in Celo using OKEx is a simple and straightforward process. By following these steps, you can easily add Celo to your investment portfolio and start benefiting from its potential growth.