Dollar Cost Averaging (DCA) calculator for Celo (CELO)
DCA or lump sum?
Buying 10.00 USD of CELO weekly from May 22, 2020 to November 1, 2026 would have turned 3.35k USD into 751.15 USD (-77.58%).
Weekly DCA, current value of your CELOAhead
$751.15 -$2,598.85 profit, -77.58% Lump sum invested on May 22, 2020
$316.55 -$3,033.45 profit, -90.55% DCA ends 2.37x ahead of buying it all on May 22, 2020.
Investment performance chart
Cost average CELO value Lump sum CELO value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | CELO value | Profit | Profit % | CELO total | Total invested | CELO value | Profit | Profit % | CELO total |
| 05/22/2020 | $0.8190 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 12.21 CELO | $3,350.00 | $3,349.33 | -0.67 USD | -0.02% | 4,090.36 CELO |
| 05/29/2020 | $1.49 | +82.44% | +82.44% | $20.00 | $28.24 | +8.24 USD | +41.19% | 18.90 CELO | $3,350.00 | $6,110.65 | +2,760.65 USD | +82.41% | 4,090.36 CELO |
| 06/05/2020 | $1.64 | +9.78% | +100.28% | $30.00 | $41.00 | +11.00 USD | +36.66% | 25.00 CELO | $3,350.00 | $6,708.07 | +3,358.07 USD | +100.24% | 4,090.36 CELO |
| 06/12/2020 | $1.71 | +4.03% | +108.35% | $40.00 | $52.65 | +12.65 USD | +31.62% | 30.86 CELO | $3,350.00 | $6,978.17 | +3,628.17 USD | +108.30% | 4,090.36 CELO |
| 06/19/2020 | $1.79 | +5.04% | +118.85% | $50.00 | $65.30 | +15.30 USD | +30.60% | 36.44 CELO | $3,350.00 | $7,329.96 | +3,979.96 USD | +118.80% | 4,090.36 CELO |
| 06/26/2020 | $1.84 | +2.60% | +124.53% | $60.00 | $76.99 | +16.99 USD | +28.32% | 41.88 CELO | $3,350.00 | $7,520.30 | +4,170.30 USD | +124.49% | 4,090.36 CELO |
| 07/03/2020 | $1.89 | +2.63% | +130.43% | $70.00 | $89.01 | +19.01 USD | +27.16% | 47.18 CELO | $3,350.00 | $7,717.78 | +4,367.78 USD | +130.38% | 4,090.36 CELO |
| 07/10/2020 | $1.90 | +0.68% | +131.99% | $80.00 | $99.61 | +19.61 USD | +24.52% | 52.44 CELO | $3,350.00 | $7,770.03 | +4,420.03 USD | +131.94% | 4,090.36 CELO |
| 07/17/2020 | $1.77 | -6.97% | +115.81% | $90.00 | $102.67 | +12.67 USD | +14.07% | 58.10 CELO | $3,350.00 | $7,228.31 | +3,878.31 USD | +115.77% | 4,090.36 CELO |
| 07/24/2020 | $1.74 | -1.61% | +112.33% | $100.00 | $111.01 | +11.01 USD | +11.01% | 63.85 CELO | $3,350.00 | $7,111.78 | +3,761.78 USD | +112.29% | 4,090.36 CELO |
| 07/31/2020 | $1.80 | +3.26% | +119.25% | $110.00 | $124.62 | +14.62 USD | +13.29% | 69.42 CELO | $3,350.00 | $7,343.51 | +3,993.51 USD | +119.21% | 4,090.36 CELO |
| 08/07/2020 | $1.80 | +0.21% | +119.72% | $120.00 | $134.89 | +14.89 USD | +12.41% | 74.97 CELO | $3,350.00 | $7,359.21 | +4,009.21 USD | +119.68% | 4,090.36 CELO |
| 08/14/2020 | $2.44 | +35.48% | +197.68% | $130.00 | $192.75 | +62.75 USD | +48.27% | 79.07 CELO | $3,350.00 | $9,970.32 | +6,620.32 USD | +197.62% | 4,090.36 CELO |
| 08/21/2020 | $2.59 | +6.41% | +216.77% | $140.00 | $215.10 | +75.10 USD | +53.64% | 82.93 CELO | $3,350.00 | $10,609.57 | +7,259.57 USD | +216.70% | 4,090.36 CELO |
| 08/28/2020 | $3.97 | +52.88% | +384.28% | $150.00 | $338.85 | +188.85 USD | +125.90% | 85.45 CELO | $3,350.00 | $16,220.02 | +12,870.02 USD | +384.18% | 4,090.36 CELO |
| 09/04/2020 | $4.19 | +5.58% | +411.28% | $160.00 | $367.74 | +207.74 USD | +129.84% | 87.84 CELO | $3,350.00 | $17,124.60 | +13,774.60 USD | +411.18% | 4,090.36 CELO |
| 09/11/2020 | $3.08 | -26.44% | +276.09% | $170.00 | $280.50 | +110.50 USD | +65.00% | 91.08 CELO | $3,350.00 | $12,596.50 | +9,246.50 USD | +276.01% | 4,090.36 CELO |
| 09/18/2020 | $2.32 | -24.70% | +183.19% | $180.00 | $221.21 | +41.21 USD | +22.90% | 95.40 CELO | $3,350.00 | $9,485.03 | +6,135.03 USD | +183.14% | 4,090.36 CELO |
| 09/25/2020 | $2.51 | +8.41% | +207.01% | $190.00 | $249.82 | +59.82 USD | +31.48% | 99.37 CELO | $3,350.00 | $10,282.79 | +6,932.79 USD | +206.95% | 4,090.36 CELO |
| 10/02/2020 | $2.25 | -10.67% | +174.25% | $200.00 | $233.15 | +33.15 USD | +16.58% | 103.83 CELO | $3,350.00 | $9,185.44 | +5,835.44 USD | +174.19% | 4,090.36 CELO |
| 10/09/2020 | $2.03 | -9.59% | +147.95% | $210.00 | $220.79 | +10.79 USD | +5.14% | 108.75 CELO | $3,350.00 | $8,304.62 | +4,954.62 USD | +147.90% | 4,090.36 CELO |
| 10/16/2020 | $2.06 | +1.34% | +151.28% | $220.00 | $233.76 | +13.76 USD | +6.25% | 113.61 CELO | $3,350.00 | $8,416.19 | +5,066.19 USD | +151.23% | 4,090.36 CELO |
| 10/23/2020 | $2.01 | -2.55% | +144.87% | $230.00 | $237.80 | +7.80 USD | +3.39% | 118.60 CELO | $3,350.00 | $8,201.59 | +4,851.59 USD | +144.82% | 4,090.36 CELO |
| 10/30/2020 | $1.69 | -15.50% | +106.93% | $240.00 | $210.94 | -29.06 USD | -12.11% | 124.50 CELO | $3,350.00 | $6,930.64 | +3,580.64 USD | +106.88% | 4,090.36 CELO |
| 11/06/2020 | $1.58 | -6.77% | +92.91% | $250.00 | $206.66 | -43.34 USD | -17.34% | 130.83 CELO | $3,350.00 | $6,461.34 | +3,111.34 USD | +92.88% | 4,090.36 CELO |
| 11/13/2020 | $1.78 | +12.95% | +117.89% | $260.00 | $243.42 | -16.58 USD | -6.38% | 136.43 CELO | $3,350.00 | $7,298.00 | +3,948.00 USD | +117.85% | 4,090.36 CELO |
| 11/20/2020 | $1.71 | -4.03% | +109.12% | $270.00 | $243.62 | -26.38 USD | -9.77% | 142.27 CELO | $3,350.00 | $7,004.23 | +3,654.23 USD | +109.08% | 4,090.36 CELO |
| 11/27/2020 | $1.75 | +2.34% | +114.01% | $280.00 | $259.31 | -20.69 USD | -7.39% | 147.97 CELO | $3,350.00 | $7,167.89 | +3,817.89 USD | +113.97% | 4,090.36 CELO |
| 12/04/2020 | $1.83 | +4.63% | +123.91% | $290.00 | $281.30 | -8.70 USD | -3.00% | 153.43 CELO | $3,350.00 | $7,499.55 | +4,149.55 USD | +123.87% | 4,090.36 CELO |
| 12/11/2020 | $1.64 | -10.65% | +100.07% | $300.00 | $261.35 | -38.65 USD | -12.88% | 159.53 CELO | $3,350.00 | $6,701.08 | +3,351.08 USD | +100.03% | 4,090.36 CELO |
| 12/18/2020 | $1.66 | +1.27% | +102.61% | $310.00 | $274.66 | -35.34 USD | -11.40% | 165.56 CELO | $3,350.00 | $6,786.06 | +3,436.06 USD | +102.57% | 4,090.36 CELO |
| 12/25/2020 | $1.47 | -11.65% | +79.01% | $320.00 | $252.66 | -67.34 USD | -21.04% | 172.38 CELO | $3,350.00 | $5,995.47 | +2,645.47 USD | +78.97% | 4,090.36 CELO |
| 01/01/2021 | $1.48 | +1.09% | +80.95% | $330.00 | $265.41 | -64.59 USD | -19.57% | 179.12 CELO | $3,350.00 | $6,060.67 | +2,710.67 USD | +80.92% | 4,090.36 CELO |
| 01/08/2021 | $2.23 | +50.73% | +172.75% | $340.00 | $410.05 | +70.05 USD | +20.60% | 183.60 CELO | $3,350.00 | $9,135.25 | +5,785.25 USD | +172.69% | 4,090.36 CELO |
| 01/15/2021 | $2.08 | -6.76% | +154.30% | $350.00 | $392.31 | +42.31 USD | +12.09% | 188.40 CELO | $3,350.00 | $8,517.40 | +5,167.40 USD | +154.25% | 4,090.36 CELO |
| 01/22/2021 | $3.21 | +54.21% | +292.16% | $360.00 | $614.99 | +254.99 USD | +70.83% | 191.52 CELO | $3,350.00 | $13,134.89 | +9,784.89 USD | +292.09% | 4,090.36 CELO |
| 01/29/2021 | $2.96 | -7.80% | +261.56% | $370.00 | $576.99 | +206.99 USD | +55.94% | 194.89 CELO | $3,350.00 | $12,109.71 | +8,759.71 USD | +261.48% | 4,090.36 CELO |
| 02/05/2021 | $2.96 | -0.19% | +260.88% | $380.00 | $585.91 | +205.91 USD | +54.19% | 198.28 CELO | $3,350.00 | $12,087.16 | +8,737.16 USD | +260.81% | 4,090.36 CELO |
| 02/12/2021 | $4.77 | +61.32% | +482.17% | $390.00 | $955.19 | +565.19 USD | +144.92% | 200.37 CELO | $3,350.00 | $19,498.93 | +16,148.93 USD | +482.06% | 4,090.36 CELO |
| 02/19/2021 | $5.22 | +9.47% | +537.33% | $400.00 | $1,055.68 | +655.68 USD | +163.92% | 202.29 CELO | $3,350.00 | $21,346.19 | +17,996.19 USD | +537.20% | 4,090.36 CELO |
| 02/26/2021 | $4.06 | -22.18% | +395.97% | $410.00 | $831.52 | +421.52 USD | +102.81% | 204.75 CELO | $3,350.00 | $16,611.51 | +13,261.51 USD | +395.87% | 4,090.36 CELO |
| 03/05/2021 | $3.88 | -4.58% | +373.24% | $420.00 | $803.42 | +383.42 USD | +91.29% | 207.33 CELO | $3,350.00 | $15,850.30 | +12,500.30 USD | +373.14% | 4,090.36 CELO |
| 03/12/2021 | $4.00 | +3.08% | +387.79% | $430.00 | $838.12 | +408.12 USD | +94.91% | 209.83 CELO | $3,350.00 | $16,337.75 | +12,987.75 USD | +387.69% | 4,090.36 CELO |
| 03/19/2021 | $4.07 | +1.82% | +396.69% | $440.00 | $863.41 | +423.41 USD | +96.23% | 212.29 CELO | $3,350.00 | $16,635.81 | +13,285.81 USD | +396.59% | 4,090.36 CELO |
| 03/26/2021 | $3.26 | -19.75% | +298.59% | $450.00 | $702.87 | +252.87 USD | +56.19% | 215.36 CELO | $3,350.00 | $13,349.93 | +9,999.93 USD | +298.51% | 4,090.36 CELO |
| 04/02/2021 | $4.57 | +39.87% | +457.50% | $460.00 | $993.11 | +533.11 USD | +115.89% | 217.55 CELO | $3,350.00 | $18,672.63 | +15,322.63 USD | +457.39% | 4,090.36 CELO |
| 04/09/2021 | $4.45 | -2.57% | +443.15% | $470.00 | $977.54 | +507.54 USD | +107.99% | 219.79 CELO | $3,350.00 | $18,192.01 | +14,842.01 USD | +443.05% | 4,090.36 CELO |
| 04/16/2021 | $4.50 | +1.09% | +449.08% | $480.00 | $998.21 | +518.21 USD | +107.96% | 222.02 CELO | $3,350.00 | $18,390.63 | +15,040.63 USD | +448.97% | 4,090.36 CELO |
| 04/23/2021 | $5.11 | +13.71% | +524.34% | $490.00 | $1,145.03 | +655.03 USD | +133.68% | 223.97 CELO | $3,350.00 | $20,911.25 | +17,561.25 USD | +524.22% | 4,090.36 CELO |
| 04/30/2021 | $5.15 | +0.76% | +529.09% | $500.00 | $1,163.73 | +663.73 USD | +132.75% | 225.91 CELO | $3,350.00 | $21,070.22 | +17,720.22 USD | +528.96% | 4,090.36 CELO |
| 05/07/2021 | $5.42 | +5.16% | +561.57% | $510.00 | $1,233.81 | +723.81 USD | +141.92% | 227.76 CELO | $3,350.00 | $22,158.14 | +18,808.14 USD | +561.44% | 4,090.36 CELO |
| 05/14/2021 | $4.35 | -19.72% | +431.13% | $520.00 | $1,000.55 | +480.55 USD | +92.41% | 230.06 CELO | $3,350.00 | $17,789.45 | +14,439.45 USD | +431.03% | 4,090.36 CELO |
| 05/21/2021 | $4.17 | -4.17% | +408.98% | $530.00 | $968.83 | +438.83 USD | +82.80% | 232.46 CELO | $3,350.00 | $17,047.59 | +13,697.59 USD | +408.88% | 4,090.36 CELO |
| 05/28/2021 | $3.60 | -13.60% | +339.77% | $540.00 | $847.07 | +307.07 USD | +56.86% | 235.23 CELO | $3,350.00 | $14,729.19 | +11,379.19 USD | +339.68% | 4,090.36 CELO |
| 06/04/2021 | $3.50 | -2.96% | +326.76% | $550.00 | $832.02 | +282.02 USD | +51.28% | 238.10 CELO | $3,350.00 | $14,293.75 | +10,943.75 USD | +326.68% | 4,090.36 CELO |
| 06/11/2021 | $2.81 | -19.60% | +243.10% | $560.00 | $678.92 | +118.92 USD | +21.23% | 241.65 CELO | $3,350.00 | $11,491.66 | +8,141.66 USD | +243.03% | 4,090.36 CELO |
| 06/18/2021 | $2.59 | -7.86% | +216.15% | $570.00 | $635.58 | +65.58 USD | +11.51% | 245.52 CELO | $3,350.00 | $10,588.89 | +7,238.89 USD | +216.09% | 4,090.36 CELO |
| 06/25/2021 | $2.60 | +0.50% | +217.72% | $580.00 | $648.73 | +68.73 USD | +11.85% | 249.36 CELO | $3,350.00 | $10,641.42 | +7,291.42 USD | +217.65% | 4,090.36 CELO |
| 07/02/2021 | $3.41 | +31.10% | +316.54% | $590.00 | $860.51 | +270.51 USD | +45.85% | 252.29 CELO | $3,350.00 | $13,951.42 | +10,601.42 USD | +316.46% | 4,090.36 CELO |
| 07/09/2021 | $2.93 | -14.18% | +257.50% | $600.00 | $748.53 | +148.53 USD | +24.75% | 255.71 CELO | $3,350.00 | $11,973.73 | +8,623.73 USD | +257.42% | 4,090.36 CELO |
| 07/16/2021 | $2.53 | -13.68% | +208.60% | $610.00 | $656.14 | +46.14 USD | +7.56% | 259.66 CELO | $3,350.00 | $10,335.87 | +6,985.87 USD | +208.53% | 4,090.36 CELO |
| 07/23/2021 | $2.42 | -4.34% | +195.20% | $620.00 | $637.65 | +17.65 USD | +2.85% | 263.80 CELO | $3,350.00 | $9,887.14 | +6,537.14 USD | +195.14% | 4,090.36 CELO |
| 07/30/2021 | $2.73 | +12.90% | +233.29% | $630.00 | $729.94 | +99.94 USD | +15.86% | 267.46 CELO | $3,350.00 | $11,163.07 | +7,813.07 USD | +233.23% | 4,090.36 CELO |
| 08/06/2021 | $2.83 | +3.66% | +245.49% | $640.00 | $766.66 | +126.66 USD | +19.79% | 271.00 CELO | $3,350.00 | $11,571.74 | +8,221.74 USD | +245.42% | 4,090.36 CELO |
| 08/13/2021 | $3.05 | +7.83% | +272.53% | $650.00 | $836.66 | +186.66 USD | +28.72% | 274.27 CELO | $3,350.00 | $12,477.40 | +9,127.40 USD | +272.46% | 4,090.36 CELO |
| 08/20/2021 | $3.11 | +1.81% | +279.29% | $660.00 | $861.83 | +201.83 USD | +30.58% | 277.49 CELO | $3,350.00 | $12,703.70 | +9,353.70 USD | +279.21% | 4,090.36 CELO |
| 08/27/2021 | $3.53 | +13.56% | +330.73% | $670.00 | $988.70 | +318.70 USD | +47.57% | 280.33 CELO | $3,350.00 | $14,426.43 | +11,076.43 USD | +330.64% | 4,090.36 CELO |
| 09/03/2021 | $5.62 | +59.23% | +585.86% | $680.00 | $1,584.33 | +904.33 USD | +132.99% | 282.11 CELO | $3,350.00 | $22,971.62 | +19,621.62 USD | +585.72% | 4,090.36 CELO |
| 09/10/2021 | $5.26 | -6.44% | +541.68% | $690.00 | $1,492.29 | +802.29 USD | +116.27% | 284.01 CELO | $3,350.00 | $21,492.12 | +18,142.12 USD | +541.56% | 4,090.36 CELO |
| 09/17/2021 | $5.35 | +1.85% | +553.57% | $700.00 | $1,529.92 | +829.92 USD | +118.56% | 285.88 CELO | $3,350.00 | $21,890.08 | +18,540.08 USD | +553.44% | 4,090.36 CELO |
| 09/24/2021 | $7.23 | +35.08% | +782.85% | $710.00 | $2,076.64 | +1,366.64 USD | +192.48% | 287.26 CELO | $3,350.00 | $29,569.46 | +26,219.46 USD | +782.67% | 4,090.36 CELO |
| 10/01/2021 | $5.64 | -21.97% | +588.91% | $720.00 | $1,630.47 | +910.47 USD | +126.45% | 289.03 CELO | $3,350.00 | $23,074.02 | +19,724.02 USD | +588.78% | 4,090.36 CELO |
| 10/08/2021 | $5.93 | +5.05% | +623.73% | $730.00 | $1,722.87 | +992.87 USD | +136.01% | 290.72 CELO | $3,350.00 | $24,240.22 | +20,890.22 USD | +623.59% | 4,090.36 CELO |
| 10/15/2021 | $5.92 | -0.20% | +622.30% | $740.00 | $1,729.45 | +989.45 USD | +133.71% | 292.41 CELO | $3,350.00 | $24,192.09 | +20,842.09 USD | +622.15% | 4,090.36 CELO |
| 10/22/2021 | $6.97 | +17.87% | +751.39% | $750.00 | $2,048.55 | +1,298.55 USD | +173.14% | 293.85 CELO | $3,350.00 | $28,516.02 | +25,166.02 USD | +751.22% | 4,090.36 CELO |
| 10/29/2021 | $6.44 | -7.60% | +686.70% | $760.00 | $1,902.90 | +1,142.90 USD | +150.38% | 295.40 CELO | $3,350.00 | $26,349.28 | +22,999.28 USD | +686.55% | 4,090.36 CELO |
| 11/05/2021 | $6.37 | -1.14% | +677.77% | $770.00 | $1,891.29 | +1,121.29 USD | +145.62% | 296.97 CELO | $3,350.00 | $26,050.14 | +22,700.14 USD | +677.62% | 4,090.36 CELO |
| 11/12/2021 | $6.10 | -4.31% | +644.26% | $780.00 | $1,819.79 | +1,039.79 USD | +133.31% | 298.61 CELO | $3,350.00 | $24,927.60 | +21,577.60 USD | +644.11% | 4,090.36 CELO |
| 11/19/2021 | $5.01 | -17.81% | +511.71% | $790.00 | $1,505.69 | +715.69 USD | +90.59% | 300.60 CELO | $3,350.00 | $20,488.11 | +17,138.11 USD | +511.59% | 4,090.36 CELO |
| 11/26/2021 | $5.28 | +5.36% | +544.47% | $800.00 | $1,596.34 | +796.34 USD | +99.54% | 302.50 CELO | $3,350.00 | $21,585.50 | +18,235.50 USD | +544.34% | 4,090.36 CELO |
| 12/03/2021 | $4.91 | -7.00% | +499.38% | $810.00 | $1,494.65 | +684.65 USD | +84.53% | 304.54 CELO | $3,350.00 | $20,075.33 | +16,725.33 USD | +499.26% | 4,090.36 CELO |
| 12/10/2021 | $3.76 | -23.45% | +358.85% | $820.00 | $1,154.21 | +334.21 USD | +40.76% | 307.20 CELO | $3,350.00 | $15,368.41 | +12,018.41 USD | +358.76% | 4,090.36 CELO |
| 12/17/2021 | $3.85 | +2.33% | +369.52% | $830.00 | $1,191.06 | +361.06 USD | +43.50% | 309.80 CELO | $3,350.00 | $15,725.87 | +12,375.87 USD | +369.43% | 4,090.36 CELO |
| 12/24/2021 | $4.84 | +25.91% | +491.19% | $840.00 | $1,509.68 | +669.68 USD | +79.72% | 311.86 CELO | $3,350.00 | $19,800.76 | +16,450.76 USD | +491.07% | 4,090.36 CELO |
| 12/31/2021 | $4.79 | -1.14% | +484.43% | $850.00 | $1,502.42 | +652.42 USD | +76.76% | 313.95 CELO | $3,350.00 | $19,574.44 | +16,224.44 USD | +484.31% | 4,090.36 CELO |
| 01/07/2022 | $4.93 | +3.08% | +502.46% | $860.00 | $1,558.76 | +698.76 USD | +81.25% | 315.98 CELO | $3,350.00 | $20,178.24 | +16,828.24 USD | +502.34% | 4,090.36 CELO |
| 01/14/2022 | $4.95 | +0.38% | +504.73% | $870.00 | $1,574.63 | +704.63 USD | +80.99% | 318.00 CELO | $3,350.00 | $20,254.26 | +16,904.26 USD | +504.60% | 4,090.36 CELO |
| 01/21/2022 | $4.04 | -18.48% | +393.00% | $880.00 | $1,293.70 | +413.70 USD | +47.01% | 320.47 CELO | $3,350.00 | $16,512.09 | +13,162.09 USD | +392.90% | 4,090.36 CELO |
| 01/28/2022 | $3.08 | -23.76% | +275.87% | $890.00 | $996.34 | +106.34 USD | +11.95% | 323.72 CELO | $3,350.00 | $12,589.08 | +9,239.08 USD | +275.79% | 4,090.36 CELO |
| 02/04/2022 | $3.03 | -1.64% | +269.72% | $900.00 | $990.03 | +90.03 USD | +10.00% | 327.03 CELO | $3,350.00 | $12,383.11 | +9,033.11 USD | +269.65% | 4,090.36 CELO |
| 02/11/2022 | $3.13 | +3.44% | +282.43% | $910.00 | $1,034.08 | +124.08 USD | +13.63% | 330.22 CELO | $3,350.00 | $12,808.92 | +9,458.92 USD | +282.36% | 4,090.36 CELO |
| 02/18/2022 | $2.84 | -9.31% | +246.82% | $920.00 | $947.79 | +27.79 USD | +3.02% | 333.74 CELO | $3,350.00 | $11,616.24 | +8,266.24 USD | +246.75% | 4,090.36 CELO |
| 02/25/2022 | $2.28 | -19.65% | +178.66% | $930.00 | $771.52 | -158.48 USD | -17.04% | 338.12 CELO | $3,350.00 | $9,333.37 | +5,983.37 USD | +178.61% | 4,090.36 CELO |
| 03/04/2022 | $2.56 | +12.08% | +212.34% | $940.00 | $874.76 | -65.24 USD | -6.94% | 342.03 CELO | $3,350.00 | $10,461.27 | +7,111.27 USD | +212.28% | 4,090.36 CELO |
| 03/11/2022 | $2.71 | +5.84% | +230.57% | $950.00 | $935.81 | -14.19 USD | -1.49% | 345.72 CELO | $3,350.00 | $11,071.89 | +7,721.89 USD | +230.50% | 4,090.36 CELO |
| 03/18/2022 | $2.94 | +8.46% | +258.53% | $960.00 | $1,024.96 | +64.96 USD | +6.77% | 349.13 CELO | $3,350.00 | $12,008.36 | +8,658.36 USD | +258.46% | 4,090.36 CELO |
| 03/25/2022 | $3.11 | +6.08% | +280.31% | $970.00 | $1,097.24 | +127.24 USD | +13.12% | 352.34 CELO | $3,350.00 | $12,737.96 | +9,387.96 USD | +280.24% | 4,090.36 CELO |
| 04/01/2022 | $3.31 | +6.17% | +303.78% | $980.00 | $1,174.94 | +194.94 USD | +19.89% | 355.36 CELO | $3,350.00 | $13,523.96 | +10,173.96 USD | +303.70% | 4,090.36 CELO |
| 04/08/2022 | $3.87 | +16.95% | +372.21% | $990.00 | $1,384.04 | +394.04 USD | +39.80% | 357.95 CELO | $3,350.00 | $15,815.74 | +12,465.74 USD | +372.11% | 4,090.36 CELO |
| 04/15/2022 | $3.14 | -18.73% | +283.77% | $1,000.00 | $1,134.84 | +134.84 USD | +13.48% | 361.13 CELO | $3,350.00 | $12,853.82 | +9,503.82 USD | +283.70% | 4,090.36 CELO |
Showing 100 of 335 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the CELO DCA tool
How to use this Celo Investment Calculator
To use this CELO DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Celo price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Celo at that day's price. The portfolio value is the amount of Celo you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Celo and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
CELO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CELO DCA involves investing a fixed amount of money into CELO (Celo) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how CELO DCA works: let's say that you want to invest $500 in Celo. Instead of buying $500 worth of Celo all at once, you could use the CELO DCA strategy to buy $100 worth of Celo every week for five weeks. This means that you would be buying Celo at different prices each week, depending on how the market is moving. If the price of Celo goes up during those five weeks, you will be buying less Celo each week. But if the price of Celo goes down, you will be buying more Celo each week.
The main advantage of the CELO DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Celo at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Celo history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Celo?
To invest in Celo, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Celo trading.
OKX is a cryptocurrency exchange that offers Celo trading. To invest in Celo in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Celo on OKX: Once you have funds in your OKX account, you can search for Celo on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Celo.
- Place an order to buy Celo: Once you have found Celo on OKX, you can place an order to buy it. You will need to specify the amount of Celo that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Celo investment: After you have placed your order, your investment in Celo will be processed and your Celo will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Celo balance and trade history.
Overall, investing in Celo using OKX is a simple and straightforward process. By following these steps, you can easily add Celo to your investment portfolio and start benefiting from its potential growth.
