Dollar-cost averaging (DCA) calculator for Celo (CELO) Celo Logo

Buying 10.00 USD of CELO weekly from May 22, 2020 to November 30, 2022 would have turned 1.32k USD into 365.90 USD (-72.28%)

You can customize the Celo dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.32k USD
132 Investments
Total CELO purchased
716.70
Value in crypto
Current value of your CELO
365.90 USD
Value in FIAT
Cost AVG profit
-954.10 USD
ROI : -72.28%

Lump Sum Investment Summary

Lump sum invest
1.32k USD
on 05/22/2020
CELO purchased
1,611.72
Value in crypto
Current lump sum value
822.84 USD
Value in FIAT
Lump sum profit
-497.16 USD
ROI : -37.66%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CELO Value
Profit
Profit %
CELO Total
Total Invested
CELO Value
Profit
Profit %
CELO Total
05/22/20200.819 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%12.21 CELO1,320.00 USD1,319.74 USD-0.26 USD-0.02%1,611.72 CELO
05/29/20201.49 USD+82.44%+82.44%20.00 USD28.24 USD+8.24 USD+41.19%18.90 CELO1,320.00 USD2,407.78 USD+1,087.78 USD+82.41%1,611.72 CELO
06/05/20201.64 USD+9.78%+100.28%30.00 USD41.00 USD+11.00 USD+36.66%25.00 CELO1,320.00 USD2,643.18 USD+1,323.18 USD+100.24%1,611.72 CELO
06/12/20201.71 USD+4.03%+108.35%40.00 USD52.65 USD+12.65 USD+31.62%30.86 CELO1,320.00 USD2,749.61 USD+1,429.61 USD+108.30%1,611.72 CELO
06/19/20201.79 USD+5.04%+118.85%50.00 USD65.30 USD+15.30 USD+30.60%36.44 CELO1,320.00 USD2,888.22 USD+1,568.22 USD+118.80%1,611.72 CELO
06/26/20201.84 USD+2.60%+124.53%60.00 USD76.99 USD+16.99 USD+28.32%41.88 CELO1,320.00 USD2,963.22 USD+1,643.22 USD+124.49%1,611.72 CELO
07/03/20201.89 USD+2.63%+130.43%70.00 USD89.01 USD+19.01 USD+27.16%47.18 CELO1,320.00 USD3,041.03 USD+1,721.03 USD+130.38%1,611.72 CELO
07/10/20201.90 USD+0.68%+131.99%80.00 USD99.61 USD+19.61 USD+24.52%52.44 CELO1,320.00 USD3,061.62 USD+1,741.62 USD+131.94%1,611.72 CELO
07/17/20201.77 USD-6.97%+115.81%90.00 USD102.67 USD+12.67 USD+14.07%58.10 CELO1,320.00 USD2,848.17 USD+1,528.17 USD+115.77%1,611.72 CELO
07/24/20201.74 USD-1.61%+112.33%100.00 USD111.01 USD+11.01 USD+11.01%63.85 CELO1,320.00 USD2,802.25 USD+1,482.25 USD+112.29%1,611.72 CELO
07/31/20201.80 USD+3.26%+119.25%110.00 USD124.62 USD+14.62 USD+13.29%69.42 CELO1,320.00 USD2,893.56 USD+1,573.56 USD+119.21%1,611.72 CELO
08/07/20201.80 USD+0.21%+119.72%120.00 USD134.89 USD+14.89 USD+12.41%74.97 CELO1,320.00 USD2,899.75 USD+1,579.75 USD+119.68%1,611.72 CELO
08/14/20202.44 USD+35.48%+197.68%130.00 USD192.75 USD+62.75 USD+48.27%79.07 CELO1,320.00 USD3,928.60 USD+2,608.60 USD+197.62%1,611.72 CELO
08/21/20202.59 USD+6.41%+216.77%140.00 USD215.10 USD+75.10 USD+53.64%82.93 CELO1,320.00 USD4,180.49 USD+2,860.49 USD+216.70%1,611.72 CELO
08/28/20203.97 USD+52.88%+384.28%150.00 USD338.85 USD+188.85 USD+125.90%85.45 CELO1,320.00 USD6,391.17 USD+5,071.17 USD+384.18%1,611.72 CELO
09/04/20204.19 USD+5.58%+411.28%160.00 USD367.74 USD+207.74 USD+129.84%87.84 CELO1,320.00 USD6,747.60 USD+5,427.60 USD+411.18%1,611.72 CELO
09/11/20203.08 USD-26.44%+276.09%170.00 USD280.50 USD+110.50 USD+65.00%91.08 CELO1,320.00 USD4,963.40 USD+3,643.40 USD+276.01%1,611.72 CELO
09/18/20202.32 USD-24.70%+183.19%180.00 USD221.21 USD+41.21 USD+22.90%95.40 CELO1,320.00 USD3,737.39 USD+2,417.39 USD+183.14%1,611.72 CELO
09/25/20202.51 USD+8.41%+207.01%190.00 USD249.82 USD+59.82 USD+31.48%99.37 CELO1,320.00 USD4,051.73 USD+2,731.73 USD+206.95%1,611.72 CELO
10/02/20202.25 USD-10.67%+174.25%200.00 USD233.15 USD+33.15 USD+16.58%103.83 CELO1,320.00 USD3,619.34 USD+2,299.34 USD+174.19%1,611.72 CELO
10/09/20202.03 USD-9.59%+147.95%210.00 USD220.79 USD+10.79 USD+5.14%108.75 CELO1,320.00 USD3,272.27 USD+1,952.27 USD+147.90%1,611.72 CELO
10/16/20202.06 USD+1.34%+151.28%220.00 USD233.76 USD+13.76 USD+6.25%113.61 CELO1,320.00 USD3,316.23 USD+1,996.23 USD+151.23%1,611.72 CELO
10/23/20202.01 USD-2.55%+144.87%230.00 USD237.80 USD+7.80 USD+3.39%118.60 CELO1,320.00 USD3,231.67 USD+1,911.67 USD+144.82%1,611.72 CELO
10/30/20201.69 USD-15.50%+106.93%240.00 USD210.94 USD-29.06 USD-12.11%124.50 CELO1,320.00 USD2,730.88 USD+1,410.88 USD+106.88%1,611.72 CELO
11/06/20201.58 USD-6.77%+92.91%250.00 USD206.66 USD-43.34 USD-17.34%130.83 CELO1,320.00 USD2,545.96 USD+1,225.96 USD+92.88%1,611.72 CELO
11/13/20201.78 USD+12.95%+117.89%260.00 USD243.42 USD-16.58 USD-6.38%136.43 CELO1,320.00 USD2,875.63 USD+1,555.63 USD+117.85%1,611.72 CELO
11/20/20201.71 USD-4.03%+109.12%270.00 USD243.62 USD-26.38 USD-9.77%142.27 CELO1,320.00 USD2,759.88 USD+1,439.88 USD+109.08%1,611.72 CELO
11/27/20201.75 USD+2.34%+114.01%280.00 USD259.31 USD-20.69 USD-7.39%147.97 CELO1,320.00 USD2,824.36 USD+1,504.36 USD+113.97%1,611.72 CELO
12/04/20201.83 USD+4.63%+123.91%290.00 USD281.30 USD-8.70 USD-3.00%153.43 CELO1,320.00 USD2,955.05 USD+1,635.05 USD+123.87%1,611.72 CELO
12/11/20201.64 USD-10.65%+100.07%300.00 USD261.35 USD-38.65 USD-12.88%159.53 CELO1,320.00 USD2,640.42 USD+1,320.42 USD+100.03%1,611.72 CELO
12/18/20201.66 USD+1.27%+102.61%310.00 USD274.66 USD-35.34 USD-11.40%165.56 CELO1,320.00 USD2,673.91 USD+1,353.91 USD+102.57%1,611.72 CELO
12/25/20201.47 USD-11.65%+79.01%320.00 USD252.66 USD-67.34 USD-21.04%172.38 CELO1,320.00 USD2,362.39 USD+1,042.39 USD+78.97%1,611.72 CELO
01/01/20211.48 USD+1.09%+80.95%330.00 USD265.41 USD-64.59 USD-19.57%179.12 CELO1,320.00 USD2,388.08 USD+1,068.08 USD+80.92%1,611.72 CELO
01/08/20212.23 USD+50.73%+172.75%340.00 USD410.05 USD+70.05 USD+20.60%183.60 CELO1,320.00 USD3,599.56 USD+2,279.56 USD+172.69%1,611.72 CELO
01/15/20212.08 USD-6.76%+154.30%350.00 USD392.31 USD+42.31 USD+12.09%188.40 CELO1,320.00 USD3,356.11 USD+2,036.11 USD+154.25%1,611.72 CELO
01/22/20213.21 USD+54.21%+292.16%360.00 USD614.99 USD+254.99 USD+70.83%191.52 CELO1,320.00 USD5,175.54 USD+3,855.54 USD+292.09%1,611.72 CELO
01/29/20212.96 USD-7.80%+261.56%370.00 USD576.99 USD+206.99 USD+55.94%194.89 CELO1,320.00 USD4,771.59 USD+3,451.59 USD+261.48%1,611.72 CELO
02/05/20212.96 USD-0.19%+260.88%380.00 USD585.91 USD+205.91 USD+54.19%198.28 CELO1,320.00 USD4,762.70 USD+3,442.70 USD+260.81%1,611.72 CELO
02/12/20214.77 USD+61.32%+482.17%390.00 USD955.19 USD+565.19 USD+144.92%200.37 CELO1,320.00 USD7,683.16 USD+6,363.16 USD+482.06%1,611.72 CELO
02/19/20215.22 USD+9.47%+537.33%400.00 USD1,055.68 USD+655.68 USD+163.92%202.29 CELO1,320.00 USD8,411.04 USD+7,091.04 USD+537.20%1,611.72 CELO
02/26/20214.06 USD-22.18%+395.97%410.00 USD831.52 USD+421.52 USD+102.81%204.75 CELO1,320.00 USD6,545.43 USD+5,225.43 USD+395.87%1,611.72 CELO
03/05/20213.88 USD-4.58%+373.24%420.00 USD803.42 USD+383.42 USD+91.29%207.33 CELO1,320.00 USD6,245.49 USD+4,925.49 USD+373.14%1,611.72 CELO
03/12/20214.00 USD+3.08%+387.79%430.00 USD838.12 USD+408.12 USD+94.91%209.83 CELO1,320.00 USD6,437.56 USD+5,117.56 USD+387.69%1,611.72 CELO
03/19/20214.07 USD+1.82%+396.69%440.00 USD863.41 USD+423.41 USD+96.23%212.29 CELO1,320.00 USD6,555.01 USD+5,235.01 USD+396.59%1,611.72 CELO
03/26/20213.26 USD-19.75%+298.59%450.00 USD702.87 USD+252.87 USD+56.19%215.36 CELO1,320.00 USD5,260.27 USD+3,940.27 USD+298.51%1,611.72 CELO
04/02/20214.57 USD+39.87%+457.50%460.00 USD993.11 USD+533.11 USD+115.89%217.55 CELO1,320.00 USD7,357.58 USD+6,037.58 USD+457.39%1,611.72 CELO
04/09/20214.45 USD-2.57%+443.15%470.00 USD977.54 USD+507.54 USD+107.99%219.79 CELO1,320.00 USD7,168.20 USD+5,848.20 USD+443.05%1,611.72 CELO
04/16/20214.50 USD+1.09%+449.08%480.00 USD998.21 USD+518.21 USD+107.96%222.02 CELO1,320.00 USD7,246.46 USD+5,926.46 USD+448.97%1,611.72 CELO
04/23/20215.11 USD+13.71%+524.34%490.00 USD1,145.03 USD+655.03 USD+133.68%223.97 CELO1,320.00 USD8,239.66 USD+6,919.66 USD+524.22%1,611.72 CELO
04/30/20215.15 USD+0.76%+529.09%500.00 USD1,163.73 USD+663.73 USD+132.75%225.91 CELO1,320.00 USD8,302.30 USD+6,982.30 USD+528.96%1,611.72 CELO
05/07/20215.42 USD+5.16%+561.57%510.00 USD1,233.81 USD+723.81 USD+141.92%227.76 CELO1,320.00 USD8,730.97 USD+7,410.97 USD+561.44%1,611.72 CELO
05/14/20214.35 USD-19.72%+431.13%520.00 USD1,000.55 USD+480.55 USD+92.41%230.06 CELO1,320.00 USD7,009.58 USD+5,689.58 USD+431.03%1,611.72 CELO
05/21/20214.17 USD-4.17%+408.98%530.00 USD968.83 USD+438.83 USD+82.80%232.46 CELO1,320.00 USD6,717.26 USD+5,397.26 USD+408.88%1,611.72 CELO
05/28/20213.60 USD-13.60%+339.77%540.00 USD847.07 USD+307.07 USD+56.86%235.23 CELO1,320.00 USD5,803.74 USD+4,483.74 USD+339.68%1,611.72 CELO
06/04/20213.50 USD-2.96%+326.76%550.00 USD832.02 USD+282.02 USD+51.28%238.10 CELO1,320.00 USD5,632.17 USD+4,312.17 USD+326.68%1,611.72 CELO
06/11/20212.81 USD-19.60%+243.10%560.00 USD678.92 USD+118.92 USD+21.23%241.65 CELO1,320.00 USD4,528.06 USD+3,208.06 USD+243.03%1,611.72 CELO
06/18/20212.59 USD-7.86%+216.15%570.00 USD635.58 USD+65.58 USD+11.51%245.52 CELO1,320.00 USD4,172.34 USD+2,852.34 USD+216.09%1,611.72 CELO
06/25/20212.60 USD+0.50%+217.72%580.00 USD648.73 USD+68.73 USD+11.85%249.36 CELO1,320.00 USD4,193.04 USD+2,873.04 USD+217.65%1,611.72 CELO
07/02/20213.41 USD+31.10%+316.54%590.00 USD860.51 USD+270.51 USD+45.85%252.29 CELO1,320.00 USD5,497.28 USD+4,177.28 USD+316.46%1,611.72 CELO
07/09/20212.93 USD-14.18%+257.50%600.00 USD748.53 USD+148.53 USD+24.75%255.71 CELO1,320.00 USD4,718.01 USD+3,398.01 USD+257.42%1,611.72 CELO
07/16/20212.53 USD-13.68%+208.60%610.00 USD656.14 USD+46.14 USD+7.56%259.66 CELO1,320.00 USD4,072.64 USD+2,752.64 USD+208.53%1,611.72 CELO
07/23/20212.42 USD-4.34%+195.20%620.00 USD637.65 USD+17.65 USD+2.85%263.80 CELO1,320.00 USD3,895.83 USD+2,575.83 USD+195.14%1,611.72 CELO
07/30/20212.73 USD+12.90%+233.29%630.00 USD729.94 USD+99.94 USD+15.86%267.46 CELO1,320.00 USD4,398.58 USD+3,078.58 USD+233.23%1,611.72 CELO
08/06/20212.83 USD+3.66%+245.49%640.00 USD766.66 USD+126.66 USD+19.79%271.00 CELO1,320.00 USD4,559.61 USD+3,239.61 USD+245.42%1,611.72 CELO
08/13/20213.05 USD+7.83%+272.53%650.00 USD836.66 USD+186.66 USD+28.72%274.27 CELO1,320.00 USD4,916.47 USD+3,596.47 USD+272.46%1,611.72 CELO
08/20/20213.11 USD+1.81%+279.29%660.00 USD861.83 USD+201.83 USD+30.58%277.49 CELO1,320.00 USD5,005.64 USD+3,685.64 USD+279.21%1,611.72 CELO
08/27/20213.53 USD+13.56%+330.73%670.00 USD988.70 USD+318.70 USD+47.57%280.33 CELO1,320.00 USD5,684.45 USD+4,364.45 USD+330.64%1,611.72 CELO
09/03/20215.62 USD+59.23%+585.86%680.00 USD1,584.33 USD+904.33 USD+132.99%282.11 CELO1,320.00 USD9,051.50 USD+7,731.50 USD+585.72%1,611.72 CELO
09/10/20215.26 USD-6.44%+541.68%690.00 USD1,492.29 USD+802.29 USD+116.27%284.01 CELO1,320.00 USD8,468.54 USD+7,148.54 USD+541.56%1,611.72 CELO
09/17/20215.35 USD+1.85%+553.57%700.00 USD1,529.92 USD+829.92 USD+118.56%285.88 CELO1,320.00 USD8,625.34 USD+7,305.34 USD+553.44%1,611.72 CELO
09/24/20217.23 USD+35.08%+782.85%710.00 USD2,076.64 USD+1,366.64 USD+192.48%287.26 CELO1,320.00 USD11,651.25 USD+10,331.25 USD+782.67%1,611.72 CELO
10/01/20215.64 USD-21.97%+588.91%720.00 USD1,630.47 USD+910.47 USD+126.45%289.03 CELO1,320.00 USD9,091.85 USD+7,771.85 USD+588.78%1,611.72 CELO
10/08/20215.93 USD+5.05%+623.73%730.00 USD1,722.87 USD+992.87 USD+136.01%290.72 CELO1,320.00 USD9,551.37 USD+8,231.37 USD+623.59%1,611.72 CELO
10/15/20215.92 USD-0.20%+622.30%740.00 USD1,729.45 USD+989.45 USD+133.71%292.41 CELO1,320.00 USD9,532.40 USD+8,212.40 USD+622.15%1,611.72 CELO
10/22/20216.97 USD+17.87%+751.39%750.00 USD2,048.55 USD+1,298.55 USD+173.14%293.85 CELO1,320.00 USD11,236.16 USD+9,916.16 USD+751.22%1,611.72 CELO
10/29/20216.44 USD-7.60%+686.70%760.00 USD1,902.90 USD+1,142.90 USD+150.38%295.40 CELO1,320.00 USD10,382.40 USD+9,062.40 USD+686.55%1,611.72 CELO
11/05/20216.37 USD-1.14%+677.77%770.00 USD1,891.29 USD+1,121.29 USD+145.62%296.97 CELO1,320.00 USD10,264.53 USD+8,944.53 USD+677.62%1,611.72 CELO
11/12/20216.10 USD-4.31%+644.26%780.00 USD1,819.79 USD+1,039.79 USD+133.31%298.61 CELO1,320.00 USD9,822.22 USD+8,502.22 USD+644.11%1,611.72 CELO
11/19/20215.01 USD-17.81%+511.71%790.00 USD1,505.69 USD+715.69 USD+90.59%300.60 CELO1,320.00 USD8,072.93 USD+6,752.93 USD+511.59%1,611.72 CELO
11/26/20215.28 USD+5.36%+544.47%800.00 USD1,596.34 USD+796.34 USD+99.54%302.50 CELO1,320.00 USD8,505.33 USD+7,185.33 USD+544.34%1,611.72 CELO
12/03/20214.91 USD-7.00%+499.38%810.00 USD1,494.65 USD+684.65 USD+84.53%304.54 CELO1,320.00 USD7,910.28 USD+6,590.28 USD+499.26%1,611.72 CELO
12/10/20213.76 USD-23.45%+358.85%820.00 USD1,154.21 USD+334.21 USD+40.76%307.20 CELO1,320.00 USD6,055.61 USD+4,735.61 USD+358.76%1,611.72 CELO
12/17/20213.85 USD+2.33%+369.52%830.00 USD1,191.06 USD+361.06 USD+43.50%309.80 CELO1,320.00 USD6,196.46 USD+4,876.46 USD+369.43%1,611.72 CELO
12/24/20214.84 USD+25.91%+491.19%840.00 USD1,509.68 USD+669.68 USD+79.72%311.86 CELO1,320.00 USD7,802.09 USD+6,482.09 USD+491.07%1,611.72 CELO
12/31/20214.79 USD-1.14%+484.43%850.00 USD1,502.42 USD+652.42 USD+76.76%313.95 CELO1,320.00 USD7,712.91 USD+6,392.91 USD+484.31%1,611.72 CELO
01/07/20224.93 USD+3.08%+502.46%860.00 USD1,558.76 USD+698.76 USD+81.25%315.98 CELO1,320.00 USD7,950.83 USD+6,630.83 USD+502.34%1,611.72 CELO
01/14/20224.95 USD+0.38%+504.73%870.00 USD1,574.63 USD+704.63 USD+80.99%318.00 CELO1,320.00 USD7,980.78 USD+6,660.78 USD+504.60%1,611.72 CELO
01/21/20224.04 USD-18.48%+393.00%880.00 USD1,293.70 USD+413.70 USD+47.01%320.47 CELO1,320.00 USD6,506.26 USD+5,186.26 USD+392.90%1,611.72 CELO
01/28/20223.08 USD-23.76%+275.87%890.00 USD996.34 USD+106.34 USD+11.95%323.72 CELO1,320.00 USD4,960.48 USD+3,640.48 USD+275.79%1,611.72 CELO
02/04/20223.03 USD-1.64%+269.72%900.00 USD990.03 USD+90.03 USD+10.00%327.03 CELO1,320.00 USD4,879.31 USD+3,559.31 USD+269.65%1,611.72 CELO
02/11/20223.13 USD+3.44%+282.43%910.00 USD1,034.08 USD+124.08 USD+13.63%330.22 CELO1,320.00 USD5,047.09 USD+3,727.09 USD+282.36%1,611.72 CELO
02/18/20222.84 USD-9.31%+246.82%920.00 USD947.79 USD+27.79 USD+3.02%333.74 CELO1,320.00 USD4,577.15 USD+3,257.15 USD+246.75%1,611.72 CELO
02/25/20222.28 USD-19.65%+178.66%930.00 USD771.52 USD-158.48 USD-17.04%338.12 CELO1,320.00 USD3,677.63 USD+2,357.63 USD+178.61%1,611.72 CELO
03/04/20222.56 USD+12.08%+212.34%940.00 USD874.76 USD-65.24 USD-6.94%342.03 CELO1,320.00 USD4,122.05 USD+2,802.05 USD+212.28%1,611.72 CELO
03/11/20222.71 USD+5.84%+230.57%950.00 USD935.81 USD-14.19 USD-1.49%345.72 CELO1,320.00 USD4,362.66 USD+3,042.66 USD+230.50%1,611.72 CELO
03/18/20222.94 USD+8.46%+258.53%960.00 USD1,024.96 USD+64.96 USD+6.77%349.13 CELO1,320.00 USD4,731.65 USD+3,411.65 USD+258.46%1,611.72 CELO
03/25/20223.11 USD+6.08%+280.31%970.00 USD1,097.24 USD+127.24 USD+13.12%352.34 CELO1,320.00 USD5,019.14 USD+3,699.14 USD+280.24%1,611.72 CELO
04/01/20223.31 USD+6.17%+303.78%980.00 USD1,174.94 USD+194.94 USD+19.89%355.36 CELO1,320.00 USD5,328.84 USD+4,008.84 USD+303.70%1,611.72 CELO
04/08/20223.87 USD+16.95%+372.21%990.00 USD1,384.04 USD+394.04 USD+39.80%357.95 CELO1,320.00 USD6,231.88 USD+4,911.88 USD+372.11%1,611.72 CELO
04/15/20223.14 USD-18.73%+283.77%1,000.00 USD1,134.84 USD+134.84 USD+13.48%361.13 CELO1,320.00 USD5,064.79 USD+3,744.79 USD+283.70%1,611.72 CELO
04/22/20223.09 USD-1.83%+276.75%1,010.00 USD1,124.08 USD+114.08 USD+11.30%364.37 CELO1,320.00 USD4,972.14 USD+3,652.14 USD+276.68%1,611.72 CELO
04/29/20222.79 USD-9.52%+240.89%1,020.00 USD1,027.07 USD+7.07 USD+0.69%367.95 CELO1,320.00 USD4,498.80 USD+3,178.80 USD+240.82%1,611.72 CELO
05/06/20222.36 USD-15.51%+188.02%1,030.00 USD877.77 USD-152.23 USD-14.78%372.19 CELO1,320.00 USD3,801.04 USD+2,481.04 USD+187.96%1,611.72 CELO
05/13/20221.53 USD-35.00%+87.22%1,040.00 USD580.58 USD-459.42 USD-44.17%378.71 CELO1,320.00 USD2,470.84 USD+1,150.84 USD+87.18%1,611.72 CELO
05/20/20221.39 USD-9.40%+69.62%1,050.00 USD535.99 USD-514.01 USD-48.95%385.91 CELO1,320.00 USD2,238.52 USD+918.52 USD+69.58%1,611.72 CELO
05/27/20221.45 USD+4.67%+77.53%1,060.00 USD571.00 USD-489.00 USD-46.13%392.79 CELO1,320.00 USD2,342.95 USD+1,022.95 USD+77.50%1,611.72 CELO
06/03/20221.36 USD-6.28%+66.38%1,070.00 USD545.13 USD-524.87 USD-49.05%400.13 CELO1,320.00 USD2,195.78 USD+875.78 USD+66.35%1,611.72 CELO
06/10/20221.26 USD-7.67%+53.61%1,080.00 USD513.30 USD-566.70 USD-52.47%408.08 CELO1,320.00 USD2,027.29 USD+707.29 USD+53.58%1,611.72 CELO
06/17/20220.83887 USD-33.32%+2.43%1,090.00 USD352.25 USD-737.75 USD-67.68%420.00 CELO1,320.00 USD1,351.75 USD+31.75 USD+2.41%1,611.72 CELO
06/24/20220.90928 USD+8.39%+11.02%1,100.00 USD391.82 USD-708.18 USD-64.38%431.00 CELO1,320.00 USD1,465.22 USD+145.22 USD+11.00%1,611.72 CELO
07/01/20220.8509 USD-6.42%+3.90%1,110.00 USD376.66 USD-733.34 USD-66.07%442.75 CELO1,320.00 USD1,371.14 USD+51.14 USD+3.87%1,611.72 CELO
07/08/20220.96126 USD+12.97%+17.37%1,120.00 USD435.51 USD-684.49 USD-61.12%453.15 CELO1,320.00 USD1,548.98 USD+228.98 USD+17.35%1,611.72 CELO
07/15/20220.88534 USD-7.90%+8.10%1,130.00 USD411.11 USD-718.89 USD-63.62%464.45 CELO1,320.00 USD1,426.64 USD+106.64 USD+8.08%1,611.72 CELO
07/22/20220.96711 USD+9.24%+18.08%1,140.00 USD459.08 USD-680.92 USD-59.73%474.79 CELO1,320.00 USD1,558.39 USD+238.39 USD+18.06%1,611.72 CELO
07/29/20220.97997 USD+1.33%+19.65%1,150.00 USD475.18 USD-674.82 USD-58.68%484.99 CELO1,320.00 USD1,579.13 USD+259.13 USD+19.63%1,611.72 CELO
08/05/20221.04 USD+5.75%+26.54%1,160.00 USD512.51 USD-647.49 USD-55.82%494.64 CELO1,320.00 USD1,669.94 USD+349.94 USD+26.51%1,611.72 CELO
08/12/20221.13 USD+9.18%+38.15%1,170.00 USD569.55 USD-600.45 USD-51.32%503.48 CELO1,320.00 USD1,823.22 USD+503.22 USD+38.12%1,611.72 CELO
08/19/20220.95528 USD-15.57%+16.64%1,180.00 USD490.86 USD-689.14 USD-58.40%513.95 CELO1,320.00 USD1,539.33 USD+219.33 USD+16.62%1,611.72 CELO
08/26/20220.9105 USD-4.69%+11.17%1,190.00 USD477.85 USD-712.15 USD-59.84%524.93 CELO1,320.00 USD1,467.18 USD+147.18 USD+11.15%1,611.72 CELO
09/02/20220.85376 USD-6.23%+4.24%1,200.00 USD458.07 USD-741.93 USD-61.83%536.64 CELO1,320.00 USD1,375.76 USD+55.76 USD+4.22%1,611.72 CELO
09/09/20220.8379 USD-1.86%+2.31%1,210.00 USD459.56 USD-750.44 USD-62.02%548.58 CELO1,320.00 USD1,350.19 USD+30.19 USD+2.29%1,611.72 CELO
09/16/20220.78074 USD-6.82%-4.67%1,220.00 USD438.21 USD-781.79 USD-64.08%561.39 CELO1,320.00 USD1,258.09 USD-61.91 USD-4.69%1,611.72 CELO
09/23/20220.80304 USD+2.86%-1.95%1,230.00 USD460.72 USD-769.28 USD-62.54%573.84 CELO1,320.00 USD1,294.02 USD-25.98 USD-1.97%1,611.72 CELO
09/30/20220.80951 USD+0.81%-1.16%1,240.00 USD474.43 USD-765.57 USD-61.74%586.19 CELO1,320.00 USD1,304.44 USD-15.56 USD-1.18%1,611.72 CELO
10/07/20220.76521 USD-5.47%-6.57%1,250.00 USD458.47 USD-791.53 USD-63.32%599.26 CELO1,320.00 USD1,233.06 USD-86.94 USD-6.59%1,611.72 CELO
10/14/20220.73831 USD-3.51%-9.85%1,260.00 USD452.35 USD-807.65 USD-64.10%612.80 CELO1,320.00 USD1,189.72 USD-130.28 USD-9.87%1,611.72 CELO
10/21/20220.68222 USD-7.60%-16.70%1,270.00 USD427.98 USD-842.02 USD-66.30%627.46 CELO1,320.00 USD1,099.33 USD-220.67 USD-16.72%1,611.72 CELO
10/28/20220.71174 USD+4.33%-13.10%1,280.00 USD456.50 USD-823.50 USD-64.34%641.51 CELO1,320.00 USD1,146.90 USD-173.10 USD-13.11%1,611.72 CELO
11/04/20220.71324 USD+0.21%-12.91%1,290.00 USD467.46 USD-822.54 USD-63.76%655.53 CELO1,320.00 USD1,149.31 USD-170.69 USD-12.93%1,611.72 CELO
11/11/20220.52194 USD-26.82%-36.27%1,300.00 USD352.08 USD-947.92 USD-72.92%674.69 CELO1,320.00 USD841.06 USD-478.94 USD-36.28%1,611.72 CELO
11/18/20220.44585 USD-14.58%-45.56%1,310.00 USD310.75 USD-999.25 USD-76.28%697.12 CELO1,320.00 USD718.44 USD-601.56 USD-45.57%1,611.72 CELO
11/25/20220.51064 USD+14.53%-37.65%1,320.00 USD365.90 USD-954.10 USD-72.28%716.70 CELO1,320.00 USD822.84 USD-497.16 USD-37.66%1,611.72 CELO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CELO DCA tool

How to use this Celo Investment Calculator

This Celo investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Celo investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Celo to determine how many CELO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Celo prices rise, the investor will be able to purchase fewer Celo. When the price of Celo falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Celo?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Celo can be purchased on exchanges like OKEx.