Dollar-cost averaging (DCA) calculator for CEEK Smart VR (CEEK) CEEK Smart VR Logo

Buying 10.00 USD of CEEK weekly from June 13, 2018 to November 30, 2022 would have turned 2.33k USD into 51.33k USD (+2,102.99%)

You can customize the CEEK Smart VR dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.33k USD
233 Investments
Total CEEK purchased
522,174.41
Value in crypto
Current value of your CEEK
51.33k USD
Value in FIAT
Cost AVG profit
49.00k USD
ROI : +2,102.99%

Lump Sum Investment Summary

Lump sum invest
2.33k USD
on 06/13/2018
CEEK purchased
46,618.38
Value in crypto
Current lump sum value
4.58k USD
Value in FIAT
Lump sum profit
2.25k USD
ROI : +96.68%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CEEK Value
Profit
Profit %
CEEK Total
Total Invested
CEEK Value
Profit
Profit %
CEEK Total
06/13/20180.04998 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%200.08 CEEK2,330.00 USD2,329.53 USD-0.47 USD-0.02%46,618.38 CEEK
06/20/20180.04879 USD-2.38%-2.38%20.00 USD19.76 USD-0.24 USD-1.21%405.05 CEEK2,330.00 USD2,273.99 USD-56.01 USD-2.40%46,618.38 CEEK
06/27/20180.03306 USD-32.24%-33.86%30.00 USD23.39 USD-6.61 USD-22.05%707.54 CEEK2,330.00 USD1,540.82 USD-789.18 USD-33.87%46,618.38 CEEK
07/04/20180.03742 USD+13.18%-25.14%40.00 USD36.47 USD-3.53 USD-8.84%974.81 CEEK2,330.00 USD1,743.89 USD-586.11 USD-25.15%46,618.38 CEEK
07/11/20180.03372 USD-9.89%-32.54%50.00 USD42.86 USD-7.14 USD-14.28%1,271.41 CEEK2,330.00 USD1,571.45 USD-758.55 USD-32.56%46,618.38 CEEK
07/18/20180.03651 USD+8.28%-26.96%60.00 USD56.40 USD-3.60 USD-5.99%1,545.32 CEEK2,330.00 USD1,701.59 USD-628.41 USD-26.97%46,618.38 CEEK
07/25/20180.036 USD-1.40%-27.98%70.00 USD65.61 USD-4.39 USD-6.27%1,823.12 CEEK2,330.00 USD1,677.79 USD-652.21 USD-27.99%46,618.38 CEEK
08/01/20180.02823 USD-21.58%-43.52%80.00 USD61.45 USD-18.55 USD-23.18%2,177.37 CEEK2,330.00 USD1,315.73 USD-1,014.27 USD-43.53%46,618.38 CEEK
08/08/20180.01418 USD-49.76%-71.62%90.00 USD40.87 USD-49.13 USD-54.58%2,882.42 CEEK2,330.00 USD661.07 USD-1,668.93 USD-71.63%46,618.38 CEEK
08/15/20180.00828 USD-41.63%-83.44%100.00 USD33.86 USD-66.14 USD-66.14%4,090.36 CEEK2,330.00 USD385.86 USD-1,944.14 USD-83.44%46,618.38 CEEK
08/22/20180.01005 USD+21.37%-79.90%110.00 USD51.09 USD-58.91 USD-53.56%5,085.60 CEEK2,330.00 USD468.32 USD-1,861.68 USD-79.90%46,618.38 CEEK
08/29/20180.00606 USD-39.66%-87.87%120.00 USD40.82 USD-79.18 USD-65.98%6,735.03 CEEK2,330.00 USD282.58 USD-2,047.42 USD-87.87%46,618.38 CEEK
09/05/20180.00729 USD+20.29%-85.41%130.00 USD59.11 USD-70.89 USD-54.53%8,106.25 CEEK2,330.00 USD339.91 USD-1,990.09 USD-85.41%46,618.38 CEEK
09/12/20180.00573 USD-21.44%-88.54%140.00 USD56.43 USD-83.57 USD-59.69%9,851.66 CEEK2,330.00 USD267.04 USD-2,062.96 USD-88.54%46,618.38 CEEK
09/19/20180.00526 USD-8.13%-89.47%150.00 USD61.84 USD-88.16 USD-58.77%11,751.43 CEEK2,330.00 USD245.34 USD-2,084.66 USD-89.47%46,618.38 CEEK
09/26/20180.00545 USD+3.45%-89.10%160.00 USD73.98 USD-86.02 USD-53.76%13,587.79 CEEK2,330.00 USD253.81 USD-2,076.19 USD-89.11%46,618.38 CEEK
10/03/20180.00458 USD-15.88%-90.83%170.00 USD72.23 USD-97.77 USD-57.51%15,770.82 CEEK2,330.00 USD213.51 USD-2,116.49 USD-90.84%46,618.38 CEEK
10/10/20180.00524 USD+14.42%-89.51%180.00 USD92.64 USD-87.36 USD-48.53%17,678.66 CEEK2,330.00 USD244.30 USD-2,085.70 USD-89.51%46,618.38 CEEK
10/17/20180.01033 USD+97.11%-79.33%190.00 USD192.61 USD+2.61 USD+1.37%18,646.56 CEEK2,330.00 USD481.55 USD-1,848.45 USD-79.33%46,618.38 CEEK
10/24/20180.01125 USD+8.93%-77.48%200.00 USD219.80 USD+19.80 USD+9.90%19,535.15 CEEK2,330.00 USD524.53 USD-1,805.47 USD-77.49%46,618.38 CEEK
10/31/20180.01071 USD-4.84%-78.57%210.00 USD219.17 USD+9.17 USD+4.37%20,468.91 CEEK2,330.00 USD499.16 USD-1,830.84 USD-78.58%46,618.38 CEEK
11/07/20180.01179 USD+10.10%-76.41%220.00 USD251.29 USD+31.29 USD+14.22%21,317.04 CEEK2,330.00 USD549.55 USD-1,780.45 USD-76.41%46,618.38 CEEK
11/14/20180.01024 USD-13.18%-79.52%230.00 USD228.16 USD-1.84 USD-0.80%22,293.96 CEEK2,330.00 USD477.10 USD-1,852.90 USD-79.52%46,618.38 CEEK
11/21/20180.00477 USD-53.38%-90.45%240.00 USD116.37 USD-123.63 USD-51.51%24,389.45 CEEK2,330.00 USD222.42 USD-2,107.58 USD-90.45%46,618.38 CEEK
11/28/20180.00417 USD-12.66%-91.66%250.00 USD111.64 USD-138.36 USD-55.35%26,788.60 CEEK2,330.00 USD194.27 USD-2,135.73 USD-91.66%46,618.38 CEEK
12/05/20180.00472 USD+13.24%-90.56%260.00 USD136.42 USD-123.58 USD-47.53%28,907.14 CEEK2,330.00 USD220.00 USD-2,110.00 USD-90.56%46,618.38 CEEK
12/12/20180.00344 USD-27.17%-93.12%270.00 USD109.36 USD-160.64 USD-59.50%31,815.92 CEEK2,330.00 USD160.24 USD-2,169.76 USD-93.12%46,618.38 CEEK
12/19/20180.00348 USD+1.22%-93.04%280.00 USD120.69 USD-159.31 USD-56.90%34,689.63 CEEK2,330.00 USD162.19 USD-2,167.81 USD-93.04%46,618.38 CEEK
12/26/20180.00386 USD+10.93%-92.28%290.00 USD143.89 USD-146.11 USD-50.38%37,280.07 CEEK2,330.00 USD179.93 USD-2,150.07 USD-92.28%46,618.38 CEEK
01/02/20190.00316 USD-18.25%-93.69%300.00 USD127.62 USD-172.38 USD-57.46%40,448.89 CEEK2,330.00 USD147.09 USD-2,182.91 USD-93.69%46,618.38 CEEK
01/09/20190.00418 USD+32.31%-91.65%310.00 USD178.86 USD-131.14 USD-42.30%42,843.86 CEEK2,330.00 USD194.61 USD-2,135.39 USD-91.65%46,618.38 CEEK
01/16/20190.00351 USD-15.90%-92.97%320.00 USD160.41 USD-159.59 USD-49.87%45,691.73 CEEK2,330.00 USD163.66 USD-2,166.34 USD-92.98%46,618.38 CEEK
01/23/20190.00377 USD+7.28%-92.46%330.00 USD182.08 USD-147.92 USD-44.82%48,346.36 CEEK2,330.00 USD175.58 USD-2,154.42 USD-92.46%46,618.38 CEEK
01/30/20190.00385 USD+2.10%-92.30%340.00 USD195.90 USD-144.10 USD-42.38%50,946.46 CEEK2,330.00 USD179.26 USD-2,150.74 USD-92.31%46,618.38 CEEK
02/06/20190.00519 USD+35.02%-89.61%350.00 USD274.51 USD-75.49 USD-21.57%52,872.14 CEEK2,330.00 USD242.04 USD-2,087.96 USD-89.61%46,618.38 CEEK
02/13/20190.0047 USD-9.53%-90.60%360.00 USD258.35 USD-101.65 USD-28.23%55,000.59 CEEK2,330.00 USD218.98 USD-2,111.02 USD-90.60%46,618.38 CEEK
02/20/20190.0049 USD+4.27%-90.20%370.00 USD279.37 USD-90.63 USD-24.49%57,041.96 CEEK2,330.00 USD228.32 USD-2,101.68 USD-90.20%46,618.38 CEEK
02/27/20190.004 USD-18.37%-92.00%380.00 USD238.06 USD-141.94 USD-37.35%59,542.62 CEEK2,330.00 USD186.39 USD-2,143.61 USD-92.00%46,618.38 CEEK
03/06/20190.00372 USD-7.04%-92.56%390.00 USD231.30 USD-158.70 USD-40.69%62,232.60 CEEK2,330.00 USD173.27 USD-2,156.73 USD-92.56%46,618.38 CEEK
03/13/20190.0037 USD-0.34%-92.59%400.00 USD240.52 USD-159.48 USD-39.87%64,931.71 CEEK2,330.00 USD172.68 USD-2,157.32 USD-92.59%46,618.38 CEEK
03/20/20190.00393 USD+6.10%-92.13%410.00 USD265.20 USD-144.80 USD-35.32%67,475.56 CEEK2,330.00 USD183.22 USD-2,146.78 USD-92.14%46,618.38 CEEK
03/27/20190.00411 USD+4.55%-91.78%420.00 USD287.26 USD-132.74 USD-31.60%69,908.68 CEEK2,330.00 USD191.56 USD-2,138.44 USD-91.78%46,618.38 CEEK
04/03/20190.00525 USD+27.67%-89.50%430.00 USD376.74 USD-53.26 USD-12.38%71,814.48 CEEK2,330.00 USD244.56 USD-2,085.44 USD-89.50%46,618.38 CEEK
04/10/20190.0056 USD+6.65%-88.80%440.00 USD411.81 USD-28.19 USD-6.41%73,601.39 CEEK2,330.00 USD260.84 USD-2,069.16 USD-88.81%46,618.38 CEEK
04/17/20190.00489 USD-12.66%-90.22%450.00 USD369.67 USD-80.33 USD-17.85%75,647.35 CEEK2,330.00 USD227.81 USD-2,102.19 USD-90.22%46,618.38 CEEK
04/24/20190.00435 USD-10.93%-91.29%460.00 USD339.26 USD-120.74 USD-26.25%77,944.34 CEEK2,330.00 USD202.91 USD-2,127.09 USD-91.29%46,618.38 CEEK
05/01/20190.00387 USD-11.07%-92.25%470.00 USD311.72 USD-158.28 USD-33.68%80,527.15 CEEK2,330.00 USD180.46 USD-2,149.54 USD-92.25%46,618.38 CEEK
05/08/20190.00316 USD-18.36%-93.68%480.00 USD264.48 USD-215.52 USD-44.90%83,690.87 CEEK2,330.00 USD147.32 USD-2,182.68 USD-93.68%46,618.38 CEEK
05/15/20190.00332 USD+5.17%-93.35%490.00 USD288.16 USD-201.84 USD-41.19%86,698.99 CEEK2,330.00 USD154.94 USD-2,175.06 USD-93.35%46,618.38 CEEK
05/22/20190.00413 USD+24.24%-91.74%500.00 USD368.01 USD-131.99 USD-26.40%89,120.19 CEEK2,330.00 USD192.50 USD-2,137.50 USD-91.74%46,618.38 CEEK
05/29/20190.00409 USD-0.97%-91.82%510.00 USD374.45 USD-135.55 USD-26.58%91,565.01 CEEK2,330.00 USD190.64 USD-2,139.36 USD-91.82%46,618.38 CEEK
06/05/20190.00323 USD-21.14%-93.55%520.00 USD305.30 USD-214.70 USD-41.29%94,665.09 CEEK2,330.00 USD150.35 USD-2,179.65 USD-93.55%46,618.38 CEEK
06/12/20190.00295 USD-8.55%-94.10%530.00 USD289.21 USD-240.79 USD-45.43%98,054.84 CEEK2,330.00 USD137.50 USD-2,192.50 USD-94.10%46,618.38 CEEK
06/19/20190.00311 USD+5.26%-93.79%540.00 USD314.42 USD-225.58 USD-41.77%101,275.24 CEEK2,330.00 USD144.73 USD-2,185.27 USD-93.79%46,618.38 CEEK
06/26/20190.00391 USD+25.89%-92.18%550.00 USD405.83 USD-144.17 USD-26.21%103,833.28 CEEK2,330.00 USD182.21 USD-2,147.79 USD-92.18%46,618.38 CEEK
07/03/20190.00329 USD-15.92%-93.42%560.00 USD351.21 USD-208.79 USD-37.28%106,875.74 CEEK2,330.00 USD153.20 USD-2,176.80 USD-93.43%46,618.38 CEEK
07/10/20190.00335 USD+1.98%-93.29%570.00 USD368.15 USD-201.85 USD-35.41%109,859.19 CEEK2,330.00 USD156.23 USD-2,173.77 USD-93.30%46,618.38 CEEK
07/17/20190.00241 USD-28.21%-95.19%580.00 USD274.30 USD-305.70 USD-52.71%114,014.87 CEEK2,330.00 USD112.16 USD-2,217.84 USD-95.19%46,618.38 CEEK
07/24/20190.00286 USD+18.86%-94.28%590.00 USD336.05 USD-253.95 USD-43.04%117,511.06 CEEK2,330.00 USD133.31 USD-2,196.69 USD-94.28%46,618.38 CEEK
07/31/20190.00296 USD+3.49%-94.08%600.00 USD357.78 USD-242.22 USD-40.37%120,889.23 CEEK2,330.00 USD137.97 USD-2,192.03 USD-94.08%46,618.38 CEEK
08/07/20190.00315 USD+6.53%-93.69%610.00 USD391.13 USD-218.87 USD-35.88%124,060.40 CEEK2,330.00 USD146.98 USD-2,183.02 USD-93.69%46,618.38 CEEK
08/14/20190.00286 USD-9.18%-94.27%620.00 USD365.23 USD-254.77 USD-41.09%127,552.08 CEEK2,330.00 USD133.49 USD-2,196.51 USD-94.27%46,618.38 CEEK
08/21/20190.00247 USD-13.91%-95.07%630.00 USD324.44 USD-305.56 USD-48.50%131,607.69 CEEK2,330.00 USD114.92 USD-2,215.08 USD-95.07%46,618.38 CEEK
08/28/20190.00229 USD-6.98%-95.41%640.00 USD311.80 USD-328.20 USD-51.28%135,967.59 CEEK2,330.00 USD106.90 USD-2,223.10 USD-95.41%46,618.38 CEEK
09/04/20190.00199 USD-13.16%-96.01%650.00 USD280.77 USD-369.23 USD-56.81%140,988.12 CEEK2,330.00 USD92.84 USD-2,237.16 USD-96.02%46,618.38 CEEK
09/11/20190.0024 USD+20.27%-95.21%660.00 USD347.68 USD-312.32 USD-47.32%145,162.41 CEEK2,330.00 USD111.66 USD-2,218.34 USD-95.21%46,618.38 CEEK
09/18/20190.00282 USD+17.67%-94.36%670.00 USD419.11 USD-250.89 USD-37.45%148,709.92 CEEK2,330.00 USD131.39 USD-2,198.61 USD-94.36%46,618.38 CEEK
09/25/20190.00285 USD+1.20%-94.29%680.00 USD434.12 USD-245.88 USD-36.16%152,215.51 CEEK2,330.00 USD132.96 USD-2,197.04 USD-94.29%46,618.38 CEEK
10/02/20190.0024 USD-15.86%-95.20%690.00 USD375.29 USD-314.71 USD-45.61%156,381.65 CEEK2,330.00 USD111.88 USD-2,218.12 USD-95.20%46,618.38 CEEK
10/09/20190.00234 USD-2.55%-95.32%700.00 USD375.70 USD-324.30 USD-46.33%160,656.96 CEEK2,330.00 USD109.02 USD-2,220.98 USD-95.32%46,618.38 CEEK
10/16/20190.00199 USD-14.86%-96.02%710.00 USD329.85 USD-380.15 USD-53.54%165,678.74 CEEK2,330.00 USD92.81 USD-2,237.19 USD-96.02%46,618.38 CEEK
10/23/20190.00214 USD+7.59%-95.71%720.00 USD364.90 USD-355.10 USD-49.32%170,346.09 CEEK2,330.00 USD99.86 USD-2,230.14 USD-95.71%46,618.38 CEEK
10/30/20190.0022 USD+2.89%-95.59%730.00 USD385.43 USD-344.57 USD-47.20%174,882.49 CEEK2,330.00 USD102.74 USD-2,227.26 USD-95.59%46,618.38 CEEK
11/06/20190.00232 USD+5.40%-95.35%740.00 USD416.24 USD-323.76 USD-43.75%179,186.50 CEEK2,330.00 USD108.29 USD-2,221.71 USD-95.35%46,618.38 CEEK
11/13/20190.0023 USD-0.96%-95.40%750.00 USD422.23 USD-327.77 USD-43.70%183,532.38 CEEK2,330.00 USD107.25 USD-2,222.75 USD-95.40%46,618.38 CEEK
11/20/20190.00207 USD-10.01%-95.86%760.00 USD389.97 USD-370.03 USD-48.69%188,361.60 CEEK2,330.00 USD96.51 USD-2,233.49 USD-95.86%46,618.38 CEEK
11/27/20190.00187 USD-9.84%-96.26%770.00 USD361.61 USD-408.39 USD-53.04%193,717.68 CEEK2,330.00 USD87.02 USD-2,242.98 USD-96.27%46,618.38 CEEK
12/04/20190.0019 USD+1.56%-96.21%780.00 USD377.26 USD-402.74 USD-51.63%198,991.30 CEEK2,330.00 USD88.38 USD-2,241.62 USD-96.21%46,618.38 CEEK
12/11/20190.00189 USD-0.54%-96.23%790.00 USD385.20 USD-404.80 USD-51.24%204,293.77 CEEK2,330.00 USD87.90 USD-2,242.10 USD-96.23%46,618.38 CEEK
12/18/20190.00184 USD-2.52%-96.32%800.00 USD385.51 USD-414.49 USD-51.81%209,733.11 CEEK2,330.00 USD85.69 USD-2,244.31 USD-96.32%46,618.38 CEEK
12/25/20190.00213 USD+15.73%-95.74%810.00 USD456.15 USD-353.85 USD-43.69%214,433.11 CEEK2,330.00 USD99.17 USD-2,230.83 USD-95.74%46,618.38 CEEK
01/01/20200.00246 USD+15.45%-95.09%820.00 USD536.62 USD-283.38 USD-34.56%218,504.15 CEEK2,330.00 USD114.49 USD-2,215.51 USD-95.09%46,618.38 CEEK
01/08/20200.00237 USD-3.40%-95.25%830.00 USD528.39 USD-301.61 USD-36.34%222,718.30 CEEK2,330.00 USD110.60 USD-2,219.40 USD-95.25%46,618.38 CEEK
01/15/20200.0031 USD+30.53%-93.80%840.00 USD699.72 USD-140.28 USD-16.70%225,946.78 CEEK2,330.00 USD144.37 USD-2,185.63 USD-93.80%46,618.38 CEEK
01/22/20200.00334 USD+7.83%-93.32%850.00 USD764.50 USD-85.50 USD-10.06%228,940.84 CEEK2,330.00 USD155.67 USD-2,174.33 USD-93.32%46,618.38 CEEK
01/29/20200.00501 USD+49.92%-89.98%860.00 USD1,156.15 USD+296.15 USD+34.44%230,937.92 CEEK2,330.00 USD233.39 USD-2,096.61 USD-89.98%46,618.38 CEEK
02/05/20200.00261 USD-47.82%-94.77%870.00 USD613.32 USD-256.68 USD-29.50%234,764.90 CEEK2,330.00 USD121.79 USD-2,208.21 USD-94.77%46,618.38 CEEK
02/14/20200.00368 USD+40.70%-92.64%880.00 USD872.93 USD-7.07 USD-0.80%237,484.92 CEEK2,330.00 USD171.36 USD-2,158.64 USD-92.65%46,618.38 CEEK
02/21/20200.00212 USD-42.28%-95.75%890.00 USD513.85 USD-376.15 USD-42.26%242,197.37 CEEK2,330.00 USD98.91 USD-2,231.09 USD-95.76%46,618.38 CEEK
02/28/20200.00204 USD-3.99%-95.92%900.00 USD503.35 USD-396.65 USD-44.07%247,105.64 CEEK2,330.00 USD94.96 USD-2,235.04 USD-95.92%46,618.38 CEEK
03/06/20200.00213 USD+4.54%-95.74%910.00 USD536.18 USD-373.82 USD-41.08%251,800.90 CEEK2,330.00 USD99.27 USD-2,230.73 USD-95.74%46,618.38 CEEK
03/13/20200.00132 USD-37.81%-97.35%920.00 USD343.42 USD-576.58 USD-62.67%259,351.31 CEEK2,330.00 USD61.73 USD-2,268.27 USD-97.35%46,618.38 CEEK
03/20/20200.00134 USD+0.81%-97.33%930.00 USD356.21 USD-573.79 USD-61.70%266,840.94 CEEK2,330.00 USD62.23 USD-2,267.77 USD-97.33%46,618.38 CEEK
03/27/20200.00138 USD+3.14%-97.24%940.00 USD377.40 USD-562.60 USD-59.85%274,102.50 CEEK2,330.00 USD64.19 USD-2,265.81 USD-97.25%46,618.38 CEEK
04/03/20200.00143 USD+3.62%-97.15%950.00 USD401.04 USD-548.96 USD-57.78%281,110.56 CEEK2,330.00 USD66.51 USD-2,263.49 USD-97.15%46,618.38 CEEK
04/10/20200.00162 USD+13.61%-96.76%960.00 USD465.63 USD-494.37 USD-51.50%287,279.03 CEEK2,330.00 USD75.56 USD-2,254.44 USD-96.76%46,618.38 CEEK
04/17/20200.0016 USD-1.40%-96.80%970.00 USD469.11 USD-500.89 USD-51.64%293,535.03 CEEK2,330.00 USD74.50 USD-2,255.50 USD-96.80%46,618.38 CEEK
04/24/20200.00127 USD-20.71%-97.46%980.00 USD381.98 USD-598.02 USD-61.02%301,424.61 CEEK2,330.00 USD59.08 USD-2,270.92 USD-97.46%46,618.38 CEEK
05/01/20200.00192 USD+51.68%-96.15%990.00 USD589.40 USD-400.60 USD-40.46%306,625.92 CEEK2,330.00 USD89.61 USD-2,240.39 USD-96.15%46,618.38 CEEK
05/08/20200.00252 USD+31.00%-94.96%1,000.00 USD782.09 USD-217.91 USD-21.79%310,596.50 CEEK2,330.00 USD117.39 USD-2,212.61 USD-94.96%46,618.38 CEEK
05/15/20200.0029 USD+14.96%-94.21%1,010.00 USD909.12 USD-100.88 USD-9.99%314,050.23 CEEK2,330.00 USD134.95 USD-2,195.05 USD-94.21%46,618.38 CEEK
05/22/20200.00299 USD+3.32%-94.01%1,020.00 USD949.34 USD-70.66 USD-6.93%317,392.85 CEEK2,330.00 USD139.44 USD-2,190.56 USD-94.02%46,618.38 CEEK
05/29/20200.00336 USD+12.38%-93.27%1,030.00 USD1,076.91 USD+46.91 USD+4.55%320,367.12 CEEK2,330.00 USD156.71 USD-2,173.29 USD-93.27%46,618.38 CEEK
06/05/20200.00346 USD+3.02%-93.07%1,040.00 USD1,119.46 USD+79.46 USD+7.64%323,254.13 CEEK2,330.00 USD161.44 USD-2,168.56 USD-93.07%46,618.38 CEEK
06/12/20200.00332 USD-4.14%-93.36%1,050.00 USD1,083.10 USD+33.10 USD+3.15%326,265.87 CEEK2,330.00 USD154.76 USD-2,175.24 USD-93.36%46,618.38 CEEK
06/19/20200.00317 USD-4.49%-93.65%1,060.00 USD1,044.51 USD-15.49 USD-1.46%329,419.05 CEEK2,330.00 USD147.82 USD-2,182.18 USD-93.66%46,618.38 CEEK
06/26/20200.00351 USD+10.83%-92.97%1,070.00 USD1,167.61 USD+97.61 USD+9.12%332,264.15 CEEK2,330.00 USD163.82 USD-2,166.18 USD-92.97%46,618.38 CEEK
07/03/20200.00332 USD-5.43%-93.35%1,080.00 USD1,114.16 USD+34.16 USD+3.16%335,272.75 CEEK2,330.00 USD154.92 USD-2,175.08 USD-93.35%46,618.38 CEEK
07/10/20200.00392 USD+17.79%-92.17%1,090.00 USD1,322.40 USD+232.40 USD+21.32%337,826.90 CEEK2,330.00 USD182.48 USD-2,147.52 USD-92.17%46,618.38 CEEK
07/17/20200.00993 USD+153.53%-80.14%1,100.00 USD3,362.73 USD+2,262.73 USD+205.70%338,834.31 CEEK2,330.00 USD462.66 USD-1,867.34 USD-80.14%46,618.38 CEEK
07/24/20200.00801 USD-19.31%-83.97%1,110.00 USD2,723.35 USD+1,613.35 USD+145.35%340,082.83 CEEK2,330.00 USD373.31 USD-1,956.69 USD-83.98%46,618.38 CEEK
07/31/20200.00592 USD-26.13%-88.16%1,120.00 USD2,021.70 USD+901.70 USD+80.51%341,773.02 CEEK2,330.00 USD275.76 USD-2,054.24 USD-88.16%46,618.38 CEEK
08/07/20200.00671 USD+13.47%-86.57%1,130.00 USD2,303.94 USD+1,173.94 USD+103.89%343,262.61 CEEK2,330.00 USD312.90 USD-2,017.10 USD-86.57%46,618.38 CEEK
08/14/20200.00661 USD-1.61%-86.78%1,140.00 USD2,276.92 USD+1,136.92 USD+99.73%344,776.53 CEEK2,330.00 USD307.87 USD-2,022.13 USD-86.79%46,618.38 CEEK
08/21/20200.00717 USD+8.51%-85.66%1,150.00 USD2,480.58 USD+1,330.58 USD+115.70%346,171.78 CEEK2,330.00 USD334.05 USD-1,995.95 USD-85.66%46,618.38 CEEK
08/28/20200.00513 USD-28.44%-89.74%1,160.00 USD1,785.06 USD+625.06 USD+53.88%348,121.59 CEEK2,330.00 USD239.04 USD-2,090.96 USD-89.74%46,618.38 CEEK
09/04/20200.00458 USD-10.68%-90.83%1,170.00 USD1,604.44 USD+434.44 USD+37.13%350,304.50 CEEK2,330.00 USD213.52 USD-2,116.48 USD-90.84%46,618.38 CEEK
09/11/20200.00425 USD-7.22%-91.50%1,180.00 USD1,498.59 USD+318.59 USD+27.00%352,657.30 CEEK2,330.00 USD198.10 USD-2,131.90 USD-91.50%46,618.38 CEEK
09/18/20200.0043 USD+1.12%-91.40%1,190.00 USD1,525.37 USD+335.37 USD+28.18%354,984.03 CEEK2,330.00 USD200.32 USD-2,129.68 USD-91.40%46,618.38 CEEK
09/25/20200.00349 USD-18.71%-93.01%1,200.00 USD1,250.00 USD+50.00 USD+4.17%357,846.23 CEEK2,330.00 USD162.84 USD-2,167.16 USD-93.01%46,618.38 CEEK
10/02/20200.00357 USD+2.25%-92.85%1,210.00 USD1,288.07 USD+78.07 USD+6.45%360,645.57 CEEK2,330.00 USD166.50 USD-2,163.50 USD-92.85%46,618.38 CEEK
10/09/20200.00302 USD-15.46%-93.96%1,220.00 USD1,098.96 USD-121.04 USD-9.92%363,956.74 CEEK2,330.00 USD140.76 USD-2,189.24 USD-93.96%46,618.38 CEEK
10/16/20200.0026 USD-13.90%-94.80%1,230.00 USD956.18 USD-273.82 USD-22.26%367,802.55 CEEK2,330.00 USD121.19 USD-2,208.81 USD-94.80%46,618.38 CEEK
10/23/20200.00217 USD-16.61%-95.66%1,240.00 USD807.34 USD-432.66 USD-34.89%372,414.48 CEEK2,330.00 USD101.06 USD-2,228.94 USD-95.66%46,618.38 CEEK
10/30/20200.00198 USD-8.64%-96.04%1,250.00 USD747.59 USD-502.41 USD-40.19%377,462.54 CEEK2,330.00 USD92.33 USD-2,237.67 USD-96.04%46,618.38 CEEK
11/06/20200.002 USD+0.86%-96.00%1,260.00 USD764.05 USD-495.95 USD-39.36%382,467.34 CEEK2,330.00 USD93.13 USD-2,236.87 USD-96.00%46,618.38 CEEK
11/13/20200.00201 USD+0.37%-95.99%1,270.00 USD776.89 USD-493.11 USD-38.83%387,453.55 CEEK2,330.00 USD93.48 USD-2,236.52 USD-95.99%46,618.38 CEEK
11/20/20200.00234 USD+16.86%-95.31%1,280.00 USD917.88 USD-362.12 USD-28.29%391,720.35 CEEK2,330.00 USD109.24 USD-2,220.76 USD-95.31%46,618.38 CEEK
11/27/20200.0014 USD-40.30%-97.20%1,290.00 USD557.97 USD-732.03 USD-56.75%398,867.46 CEEK2,330.00 USD65.21 USD-2,264.79 USD-97.20%46,618.38 CEEK
12/04/20200.00253 USD+80.58%-94.94%1,300.00 USD1,017.59 USD-282.41 USD-21.72%402,825.27 CEEK2,330.00 USD117.76 USD-2,212.24 USD-94.95%46,618.38 CEEK
12/11/20200.00202 USD-19.94%-95.95%1,310.00 USD824.73 USD-485.27 USD-37.04%407,768.57 CEEK2,330.00 USD94.29 USD-2,235.71 USD-95.95%46,618.38 CEEK
12/18/20200.00265 USD+31.06%-94.70%1,320.00 USD1,090.88 USD-229.12 USD-17.36%411,540.38 CEEK2,330.00 USD123.57 USD-2,206.43 USD-94.70%46,618.38 CEEK
12/25/20200.00275 USD+3.83%-94.49%1,330.00 USD1,142.70 USD-187.30 USD-14.08%415,172.92 CEEK2,330.00 USD128.31 USD-2,201.69 USD-94.49%46,618.38 CEEK
01/01/20210.00198 USD-28.11%-96.04%1,340.00 USD831.48 USD-508.52 USD-37.95%420,225.86 CEEK2,330.00 USD92.24 USD-2,237.76 USD-96.04%46,618.38 CEEK
01/08/20210.00266 USD+34.28%-94.68%1,350.00 USD1,126.51 USD-223.49 USD-16.56%423,988.86 CEEK2,330.00 USD123.86 USD-2,206.14 USD-94.68%46,618.38 CEEK
01/15/20210.00201 USD-24.35%-95.98%1,360.00 USD862.19 USD-497.81 USD-36.60%428,963.13 CEEK2,330.00 USD93.70 USD-2,236.30 USD-95.98%46,618.38 CEEK
01/22/20210.00193 USD-3.77%-96.13%1,370.00 USD839.66 USD-530.34 USD-38.71%434,132.43 CEEK2,330.00 USD90.17 USD-2,239.83 USD-96.13%46,618.38 CEEK
01/29/20210.00192 USD-0.53%-96.15%1,380.00 USD845.18 USD-534.82 USD-38.75%439,329.43 CEEK2,330.00 USD89.68 USD-2,240.32 USD-96.15%46,618.38 CEEK
02/05/20210.00188 USD-2.44%-96.24%1,390.00 USD834.52 USD-555.48 USD-39.96%444,656.67 CEEK2,330.00 USD87.49 USD-2,242.51 USD-96.24%46,618.38 CEEK
02/12/20210.00312 USD+66.20%-93.76%1,400.00 USD1,396.97 USD-3.03 USD-0.22%447,861.99 CEEK2,330.00 USD145.41 USD-2,184.59 USD-93.76%46,618.38 CEEK
02/19/20210.00725 USD+132.42%-85.49%1,410.00 USD3,256.86 USD+1,846.86 USD+130.98%449,241.08 CEEK2,330.00 USD337.97 USD-1,992.03 USD-85.49%46,618.38 CEEK
02/26/20210.00571 USD-21.31%-88.58%1,420.00 USD2,572.89 USD+1,152.89 USD+81.19%450,993.60 CEEK2,330.00 USD265.96 USD-2,064.04 USD-88.59%46,618.38 CEEK
03/05/20210.0048 USD-15.86%-90.39%1,430.00 USD2,174.93 USD+744.93 USD+52.09%453,076.36 CEEK2,330.00 USD223.78 USD-2,106.22 USD-90.40%46,618.38 CEEK
03/12/20210.00407 USD-15.33%-91.87%1,440.00 USD1,851.50 USD+411.50 USD+28.58%455,536.23 CEEK2,330.00 USD189.48 USD-2,140.52 USD-91.87%46,618.38 CEEK
03/19/20210.00344 USD-15.27%-93.11%1,450.00 USD1,578.85 USD+128.85 USD+8.89%458,439.27 CEEK2,330.00 USD160.55 USD-2,169.45 USD-93.11%46,618.38 CEEK
03/26/20210.00444 USD+28.91%-91.12%1,460.00 USD2,045.27 USD+585.27 USD+40.09%460,691.30 CEEK2,330.00 USD206.97 USD-2,123.03 USD-91.12%46,618.38 CEEK
04/02/20210.00909 USD+104.64%-81.82%1,470.00 USD4,195.50 USD+2,725.50 USD+185.41%461,791.76 CEEK2,330.00 USD423.54 USD-1,906.46 USD-81.82%46,618.38 CEEK
04/09/20210.01364 USD+50.07%-72.72%1,480.00 USD6,306.10 USD+4,826.10 USD+326.09%462,525.07 CEEK2,330.00 USD635.60 USD-1,694.40 USD-72.72%46,618.38 CEEK
04/16/20210.00964 USD-29.33%-80.72%1,490.00 USD4,466.46 USD+2,976.46 USD+199.76%463,562.74 CEEK2,330.00 USD449.17 USD-1,880.83 USD-80.72%46,618.38 CEEK
04/23/20210.00795 USD-17.47%-84.09%1,500.00 USD3,695.99 USD+2,195.99 USD+146.40%464,820.12 CEEK2,330.00 USD370.68 USD-1,959.32 USD-84.09%46,618.38 CEEK
04/30/20210.00659 USD-17.14%-86.82%1,510.00 USD3,072.42 USD+1,562.42 USD+103.47%466,337.63 CEEK2,330.00 USD307.14 USD-2,022.86 USD-86.82%46,618.38 CEEK
05/07/20210.00611 USD-7.27%-87.77%1,520.00 USD2,859.11 USD+1,339.11 USD+88.10%467,974.09 CEEK2,330.00 USD284.82 USD-2,045.18 USD-87.78%46,618.38 CEEK
05/14/20210.0039 USD-36.10%-92.19%1,530.00 USD1,837.07 USD+307.07 USD+20.07%470,534.92 CEEK2,330.00 USD182.01 USD-2,147.99 USD-92.19%46,618.38 CEEK
05/21/20210.0042 USD+7.59%-91.59%1,540.00 USD1,986.50 USD+446.50 USD+28.99%472,915.08 CEEK2,330.00 USD195.82 USD-2,134.18 USD-91.60%46,618.38 CEEK
05/28/20210.00315 USD-25.05%-93.70%1,550.00 USD1,498.86 USD-51.14 USD-3.30%476,090.80 CEEK2,330.00 USD146.77 USD-2,183.23 USD-93.70%46,618.38 CEEK
06/04/20210.00502 USD+59.35%-89.96%1,560.00 USD2,398.46 USD+838.46 USD+53.75%478,083.70 CEEK2,330.00 USD233.88 USD-2,096.12 USD-89.96%46,618.38 CEEK
06/11/20210.00366 USD-27.03%-92.67%1,570.00 USD1,760.13 USD+190.13 USD+12.11%480,814.85 CEEK2,330.00 USD170.66 USD-2,159.34 USD-92.68%46,618.38 CEEK
06/18/20210.00363 USD-0.86%-92.74%1,580.00 USD1,755.00 USD+175.00 USD+11.08%483,569.68 CEEK2,330.00 USD169.19 USD-2,160.81 USD-92.74%46,618.38 CEEK
06/25/20210.00312 USD-14.16%-93.77%1,590.00 USD1,516.42 USD-73.58 USD-4.63%486,779.10 CEEK2,330.00 USD145.23 USD-2,184.77 USD-93.77%46,618.38 CEEK
07/02/20210.00288 USD-7.66%-94.24%1,600.00 USD1,410.26 USD-189.74 USD-11.86%490,254.76 CEEK2,330.00 USD134.10 USD-2,195.90 USD-94.24%46,618.38 CEEK
07/09/20210.00278 USD-3.55%-94.45%1,610.00 USD1,370.25 USD-239.75 USD-14.89%493,858.19 CEEK2,330.00 USD129.35 USD-2,200.65 USD-94.45%46,618.38 CEEK
07/16/20210.00303 USD+9.08%-93.94%1,620.00 USD1,504.64 USD-115.36 USD-7.12%497,161.72 CEEK2,330.00 USD141.09 USD-2,188.91 USD-93.94%46,618.38 CEEK
07/23/20210.00281 USD-7.28%-94.38%1,630.00 USD1,405.14 USD-224.86 USD-13.80%500,724.54 CEEK2,330.00 USD130.82 USD-2,199.18 USD-94.39%46,618.38 CEEK
07/30/20210.00353 USD+25.90%-92.93%1,640.00 USD1,779.11 USD+139.11 USD+8.48%503,554.35 CEEK2,330.00 USD164.71 USD-2,165.29 USD-92.93%46,618.38 CEEK
08/06/20210.00483 USD+36.64%-90.34%1,650.00 USD2,441.01 USD+791.01 USD+47.94%505,625.31 CEEK2,330.00 USD225.06 USD-2,104.94 USD-90.34%46,618.38 CEEK
08/13/20210.00372 USD-22.96%-92.56%1,660.00 USD1,890.65 USD+230.65 USD+13.89%508,313.34 CEEK2,330.00 USD173.39 USD-2,156.61 USD-92.56%46,618.38 CEEK
08/20/20210.0061 USD+63.98%-87.79%1,670.00 USD3,110.36 USD+1,440.36 USD+86.25%509,952.54 CEEK2,330.00 USD284.34 USD-2,045.66 USD-87.80%46,618.38 CEEK
08/27/20210.00535 USD-12.23%-89.29%1,680.00 USD2,740.04 USD+1,060.04 USD+63.10%511,820.10 CEEK2,330.00 USD249.57 USD-2,080.43 USD-89.29%46,618.38 CEEK
09/03/20210.00474 USD-11.46%-90.51%1,690.00 USD2,436.00 USD+746.00 USD+44.14%513,929.41 CEEK2,330.00 USD220.97 USD-2,109.03 USD-90.52%46,618.38 CEEK
09/10/20210.01804 USD+280.54%-63.90%1,700.00 USD9,279.99 USD+7,579.99 USD+445.88%514,483.70 CEEK2,330.00 USD840.88 USD-1,489.12 USD-63.91%46,618.38 CEEK
09/17/20210.01332 USD-26.14%-73.34%1,710.00 USD6,863.82 USD+5,153.82 USD+301.39%515,234.20 CEEK2,330.00 USD621.04 USD-1,708.96 USD-73.35%46,618.38 CEEK
09/24/20210.00958 USD-28.11%-80.83%1,720.00 USD4,944.48 USD+3,224.48 USD+187.47%516,278.14 CEEK2,330.00 USD446.47 USD-1,883.53 USD-80.84%46,618.38 CEEK
10/01/20210.00737 USD-23.07%-85.26%1,730.00 USD3,813.66 USD+2,083.66 USD+120.44%517,635.19 CEEK2,330.00 USD343.46 USD-1,986.54 USD-85.26%46,618.38 CEEK
10/08/20210.01048 USD+42.26%-79.03%1,740.00 USD5,435.33 USD+3,695.33 USD+212.38%518,589.11 CEEK2,330.00 USD488.61 USD-1,841.39 USD-79.03%46,618.38 CEEK
10/15/20210.01439 USD+37.29%-71.20%1,750.00 USD7,471.96 USD+5,721.96 USD+326.97%519,283.95 CEEK2,330.00 USD670.79 USD-1,659.21 USD-71.21%46,618.38 CEEK
10/22/20210.03379 USD+134.78%-32.39%1,760.00 USD17,552.86 USD+15,792.86 USD+897.32%519,579.90 CEEK2,330.00 USD1,574.90 USD-755.10 USD-32.41%46,618.38 CEEK
10/29/20210.05016 USD+48.45%+0.36%1,770.00 USD26,066.96 USD+24,296.96 USD+1,372.71%519,779.26 CEEK2,330.00 USD2,337.91 USD+7.91 USD+0.34%46,618.38 CEEK
11/05/20210.27373 USD+445.71%+447.67%1,780.00 USD142,259.00 USD+140,479.00 USD+7,892.08%519,815.79 CEEK2,330.00 USD12,758.14 USD+10,428.14 USD+447.56%46,618.38 CEEK
11/12/20210.63004 USD+130.17%+1,160.58%1,790.00 USD327,451.02 USD+325,661.02 USD+18,193.35%519,831.66 CEEK2,330.00 USD29,365.73 USD+27,035.73 USD+1,160.33%46,618.38 CEEK
11/19/20210.77358 USD+22.78%+1,447.76%1,800.00 USD402,058.94 USD+400,258.94 USD+22,236.61%519,844.59 CEEK2,330.00 USD36,055.66 USD+33,725.66 USD+1,447.45%46,618.38 CEEK
11/26/20210.95133 USD+22.98%+1,803.41%1,810.00 USD494,455.23 USD+492,645.23 USD+27,217.97%519,855.10 CEEK2,330.00 USD44,340.63 USD+42,010.63 USD+1,803.03%46,618.38 CEEK
12/03/20210.9255 USD-2.71%+1,751.74%1,820.00 USD481,042.12 USD+479,222.12 USD+26,330.89%519,865.91 CEEK2,330.00 USD43,136.90 USD+40,806.90 USD+1,751.37%46,618.38 CEEK
12/10/20210.60697 USD-34.42%+1,114.41%1,830.00 USD315,487.97 USD+313,657.97 USD+17,139.78%519,882.38 CEEK2,330.00 USD28,290.13 USD+25,960.13 USD+1,114.17%46,618.38 CEEK
12/17/20210.51973 USD-14.37%+939.87%1,840.00 USD270,153.30 USD+268,313.30 USD+14,582.24%519,901.62 CEEK2,330.00 USD24,224.02 USD+21,894.02 USD+939.66%46,618.38 CEEK
12/24/20210.8133 USD+56.49%+1,527.24%1,850.00 USD422,761.90 USD+420,911.90 USD+22,751.99%519,913.92 CEEK2,330.00 USD37,907.19 USD+35,577.19 USD+1,526.92%46,618.38 CEEK
12/31/20210.67676 USD-16.79%+1,254.06%1,860.00 USD351,798.38 USD+349,938.38 USD+18,813.89%519,928.69 CEEK2,330.00 USD31,543.31 USD+29,213.31 USD+1,253.79%46,618.38 CEEK
01/07/20220.60712 USD-10.29%+1,114.72%1,870.00 USD315,605.60 USD+313,735.60 USD+16,777.30%519,945.16 CEEK2,330.00 USD28,297.26 USD+25,967.26 USD+1,114.47%46,618.38 CEEK
01/14/20220.51275 USD-15.54%+925.90%1,880.00 USD266,557.63 USD+264,677.63 USD+14,078.60%519,964.67 CEEK2,330.00 USD23,898.71 USD+21,568.71 USD+925.70%46,618.38 CEEK
01/21/20220.44489 USD-13.23%+790.14%1,890.00 USD231,292.51 USD+229,402.51 USD+12,137.70%519,987.14 CEEK2,330.00 USD20,736.06 USD+18,406.06 USD+789.96%46,618.38 CEEK
01/28/20220.34589 USD-22.25%+592.06%1,900.00 USD179,833.88 USD+177,933.88 USD+9,364.94%520,016.06 CEEK2,330.00 USD16,121.74 USD+13,791.74 USD+591.92%46,618.38 CEEK
02/04/20220.31334 USD-9.41%+526.92%1,910.00 USD162,918.27 USD+161,008.27 USD+8,429.75%520,047.97 CEEK2,330.00 USD14,604.40 USD+12,274.40 USD+526.80%46,618.38 CEEK
02/11/20220.41186 USD+31.44%+724.04%1,920.00 USD214,152.34 USD+212,232.34 USD+11,053.77%520,072.25 CEEK2,330.00 USD19,196.25 USD+16,866.25 USD+723.87%46,618.38 CEEK
02/18/20220.38052 USD-7.61%+661.34%1,930.00 USD197,868.13 USD+195,938.13 USD+10,152.23%520,098.53 CEEK2,330.00 USD17,735.66 USD+15,405.66 USD+661.19%46,618.38 CEEK
02/25/20220.31242 USD-17.90%+525.10%1,940.00 USD162,468.90 USD+160,528.90 USD+8,274.69%520,130.54 CEEK2,330.00 USD14,561.80 USD+12,231.80 USD+524.97%46,618.38 CEEK
03/04/20220.32331 USD+3.48%+546.87%1,950.00 USD168,139.70 USD+166,189.70 USD+8,522.55%520,161.47 CEEK2,330.00 USD15,069.17 USD+12,739.17 USD+546.75%46,618.38 CEEK
03/11/20220.30069 USD-7.00%+501.61%1,960.00 USD156,384.82 USD+154,424.82 USD+7,878.82%520,194.72 CEEK2,330.00 USD14,014.77 USD+11,684.77 USD+501.49%46,618.38 CEEK
03/18/20220.35516 USD+18.12%+610.61%1,970.00 USD184,727.49 USD+182,757.49 USD+9,277.03%520,222.88 CEEK2,330.00 USD16,553.86 USD+14,223.86 USD+610.47%46,618.38 CEEK
03/25/20220.41712 USD+17.44%+734.57%1,980.00 USD216,961.43 USD+214,981.43 USD+10,857.65%520,246.85 CEEK2,330.00 USD19,441.52 USD+17,111.52 USD+734.40%46,618.38 CEEK
04/01/20220.43725 USD+4.83%+774.85%1,990.00 USD227,442.60 USD+225,452.60 USD+11,329.28%520,269.72 CEEK2,330.00 USD20,379.83 USD+18,049.83 USD+774.67%46,618.38 CEEK
04/08/20220.61996 USD+41.79%+1,140.41%2,000.00 USD322,491.90 USD+320,491.90 USD+16,024.59%520,285.85 CEEK2,330.00 USD28,895.75 USD+26,565.75 USD+1,140.16%46,618.38 CEEK
04/15/20220.48167 USD-22.31%+863.72%2,010.00 USD250,566.58 USD+248,556.58 USD+12,366.00%520,306.62 CEEK2,330.00 USD22,450.24 USD+20,120.24 USD+863.53%46,618.38 CEEK
04/22/20220.46701 USD-3.04%+834.39%2,020.00 USD242,949.02 USD+240,929.02 USD+11,927.18%520,328.03 CEEK2,330.00 USD21,766.83 USD+19,436.83 USD+834.20%46,618.38 CEEK
04/29/20220.40939 USD-12.34%+719.10%2,030.00 USD212,985.00 USD+210,955.00 USD+10,391.87%520,352.46 CEEK2,330.00 USD19,081.33 USD+16,751.33 USD+718.94%46,618.38 CEEK
05/06/20220.32992 USD-19.41%+560.10%2,040.00 USD171,650.69 USD+169,610.69 USD+8,314.25%520,382.77 CEEK2,330.00 USD15,377.29 USD+13,047.29 USD+559.97%46,618.38 CEEK
05/13/20220.16509 USD-49.96%+230.31%2,050.00 USD85,901.88 USD+83,851.88 USD+4,090.34%520,443.34 CEEK2,330.00 USD7,694.61 USD+5,364.61 USD+230.24%46,618.38 CEEK
05/20/20220.18397 USD+11.44%+268.09%2,060.00 USD95,737.02 USD+93,677.02 USD+4,547.43%520,497.70 CEEK2,330.00 USD8,574.69 USD+6,244.69 USD+268.01%46,618.38 CEEK
05/27/20220.17234 USD-6.32%+244.82%2,070.00 USD89,695.99 USD+87,625.99 USD+4,233.14%520,555.72 CEEK2,330.00 USD8,032.73 USD+5,702.73 USD+244.75%46,618.38 CEEK
06/03/20220.17825 USD+3.43%+256.64%2,080.00 USD92,779.61 USD+90,699.61 USD+4,360.56%520,611.82 CEEK2,330.00 USD8,307.99 USD+5,977.99 USD+256.57%46,618.38 CEEK
06/10/20220.17215 USD-3.42%+244.44%2,090.00 USD89,616.75 USD+87,526.75 USD+4,187.88%520,669.91 CEEK2,330.00 USD8,023.87 USD+5,693.87 USD+244.37%46,618.38 CEEK
06/17/20220.12322 USD-28.42%+146.54%2,100.00 USD64,155.43 USD+62,055.43 USD+2,955.02%520,751.06 CEEK2,330.00 USD5,743.29 USD+3,413.29 USD+146.49%46,618.38 CEEK
06/24/20220.14504 USD+17.71%+190.20%2,110.00 USD75,525.66 USD+73,415.66 USD+3,479.42%520,820.01 CEEK2,330.00 USD6,760.27 USD+4,430.27 USD+190.14%46,618.38 CEEK
07/01/20220.21776 USD+50.13%+335.68%2,120.00 USD113,398.99 USD+111,278.99 USD+5,249.01%520,865.93 CEEK2,330.00 USD10,149.40 USD+7,819.40 USD+335.60%46,618.38 CEEK
07/08/20220.32474 USD+49.13%+549.74%2,130.00 USD169,123.35 USD+166,993.35 USD+7,840.06%520,896.73 CEEK2,330.00 USD15,135.93 USD+12,805.93 USD+549.61%46,618.38 CEEK
07/15/20220.38354 USD+18.11%+667.38%2,140.00 USD199,753.26 USD+197,613.26 USD+9,234.26%520,922.80 CEEK2,330.00 USD17,876.30 USD+15,546.30 USD+667.22%46,618.38 CEEK
07/22/20220.26155 USD-31.80%+423.31%2,150.00 USD136,231.81 USD+134,081.81 USD+6,236.36%520,961.03 CEEK2,330.00 USD12,190.75 USD+9,860.75 USD+423.21%46,618.38 CEEK
07/29/20220.25748 USD-1.56%+415.15%2,160.00 USD134,118.06 USD+131,958.06 USD+6,109.17%520,999.87 CEEK2,330.00 USD12,000.71 USD+9,670.71 USD+415.05%46,618.38 CEEK
08/05/20220.23476 USD-8.82%+369.71%2,170.00 USD122,296.09 USD+120,126.09 USD+5,535.76%521,042.47 CEEK2,330.00 USD10,942.00 USD+8,612.00 USD+369.61%46,618.38 CEEK
08/12/20220.22984 USD-2.09%+359.87%2,180.00 USD119,744.85 USD+117,564.85 USD+5,392.88%521,085.97 CEEK2,330.00 USD10,712.84 USD+8,382.84 USD+359.78%46,618.38 CEEK
08/19/20220.20003 USD-12.97%+300.23%2,190.00 USD104,224.09 USD+102,034.09 USD+4,659.09%521,135.97 CEEK2,330.00 USD9,323.40 USD+6,993.40 USD+300.15%46,618.38 CEEK
08/26/20220.19603 USD-2.00%+292.21%2,200.00 USD102,147.75 USD+99,947.75 USD+4,543.08%521,186.98 CEEK2,330.00 USD9,136.76 USD+6,806.76 USD+292.14%46,618.38 CEEK
09/02/20220.1666 USD-15.01%+233.33%2,210.00 USD86,822.47 USD+84,612.47 USD+3,828.62%521,247.00 CEEK2,330.00 USD7,765.08 USD+5,435.08 USD+233.27%46,618.38 CEEK
09/09/20220.16708 USD+0.29%+234.30%2,220.00 USD87,084.21 USD+84,864.21 USD+3,822.71%521,306.85 CEEK2,330.00 USD7,787.59 USD+5,457.59 USD+234.23%46,618.38 CEEK
09/16/20220.1506 USD-9.86%+201.32%2,230.00 USD78,503.59 USD+76,273.59 USD+3,420.34%521,373.25 CEEK2,330.00 USD7,019.37 USD+4,689.37 USD+201.26%46,618.38 CEEK
09/23/20220.14923 USD-0.91%+198.58%2,240.00 USD77,798.77 USD+75,558.77 USD+3,373.16%521,440.26 CEEK2,330.00 USD6,955.45 USD+4,625.45 USD+198.52%46,618.38 CEEK
09/30/20220.14497 USD-2.86%+190.05%2,250.00 USD75,587.26 USD+73,337.26 USD+3,259.43%521,509.25 CEEK2,330.00 USD6,756.84 USD+4,426.84 USD+189.99%46,618.38 CEEK
10/07/20220.14398 USD-0.68%+188.08%2,260.00 USD75,083.02 USD+72,823.02 USD+3,222.26%521,578.70 CEEK2,330.00 USD6,710.87 USD+4,380.87 USD+188.02%46,618.38 CEEK
10/14/20220.13336 USD-7.38%+166.82%2,270.00 USD69,553.27 USD+67,283.27 USD+2,964.02%521,653.68 CEEK2,330.00 USD6,215.74 USD+3,885.74 USD+166.77%46,618.38 CEEK
10/21/20220.12765 USD-4.28%+155.40%2,280.00 USD66,585.46 USD+64,305.46 USD+2,820.41%521,732.02 CEEK2,330.00 USD5,949.62 USD+3,619.62 USD+155.35%46,618.38 CEEK
10/28/20220.1297 USD+1.60%+159.49%2,290.00 USD67,662.64 USD+65,372.64 USD+2,854.70%521,809.13 CEEK2,330.00 USD6,044.97 USD+3,714.97 USD+159.44%46,618.38 CEEK
11/04/20220.1334 USD+2.86%+166.91%2,300.00 USD69,607.80 USD+67,307.80 USD+2,926.43%521,884.09 CEEK2,330.00 USD6,217.86 USD+3,887.86 USD+166.86%46,618.38 CEEK
11/11/20220.11309 USD-15.23%+126.26%2,310.00 USD59,016.14 USD+56,706.14 USD+2,454.81%521,972.52 CEEK2,330.00 USD5,270.85 USD+2,940.85 USD+126.22%46,618.38 CEEK
11/18/20220.09981 USD-11.74%+99.70%2,320.00 USD52,099.24 USD+49,779.24 USD+2,145.66%522,072.70 CEEK2,330.00 USD4,652.19 USD+2,322.19 USD+99.66%46,618.38 CEEK
11/25/20220.09832 USD-1.50%+96.72%2,330.00 USD51,329.59 USD+48,999.59 USD+2,102.99%522,174.41 CEEK2,330.00 USD4,582.57 USD+2,252.57 USD+96.68%46,618.38 CEEK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CEEK DCA tool

How to use this CEEK Smart VR Investment Calculator

This CEEK Smart VR investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future CEEK Smart VR investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of CEEK Smart VR to determine how many CEEK you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as CEEK Smart VR prices rise, the investor will be able to purchase fewer CEEK Smart VR. When the price of CEEK Smart VR falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in CEEK Smart VR?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

CEEK Smart VR can be purchased on exchanges like OKEx.