Dollar-cost averaging (DCA) calculator for CEEK Smart VR (CEEK) CEEK Smart VR Logo

Buying 10.00 USD of CEEK weekly from June 13, 2018 to March 21, 2023 would have turned 2.49k USD into 47.25k USD (+1,797.71%)

You can customize the CEEK Smart VR dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.49k USD
249 Investments
Total CEEK purchased
523,841.95
Value in crypto
Current value of your CEEK
47.25k USD
Value in FIAT
Cost AVG profit
44.76k USD
ROI : +1,797.71%

Lump Sum Investment Summary

Lump sum invest
2.49k USD
on 06/13/2018
CEEK purchased
49,819.64
Value in crypto
Current lump sum value
4.49k USD
Value in FIAT
Lump sum profit
2.00k USD
ROI : +80.48%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CEEK Value
Profit
Profit %
CEEK Total
Total Invested
CEEK Value
Profit
Profit %
CEEK Total
06/13/20180.04998 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%200.08 CEEK2,490.00 USD2,489.50 USD-0.50 USD-0.02%49,819.64 CEEK
06/20/20180.04879 USD-2.38%-2.38%20.00 USD19.76 USD-0.24 USD-1.21%405.05 CEEK2,490.00 USD2,430.14 USD-59.86 USD-2.40%49,819.64 CEEK
06/27/20180.03306 USD-32.24%-33.86%30.00 USD23.39 USD-6.61 USD-22.05%707.54 CEEK2,490.00 USD1,646.63 USD-843.37 USD-33.87%49,819.64 CEEK
07/04/20180.03742 USD+13.18%-25.14%40.00 USD36.47 USD-3.53 USD-8.84%974.81 CEEK2,490.00 USD1,863.64 USD-626.36 USD-25.15%49,819.64 CEEK
07/11/20180.03372 USD-9.89%-32.54%50.00 USD42.86 USD-7.14 USD-14.28%1,271.41 CEEK2,490.00 USD1,679.37 USD-810.63 USD-32.56%49,819.64 CEEK
07/18/20180.03651 USD+8.28%-26.96%60.00 USD56.40 USD-3.60 USD-5.99%1,545.32 CEEK2,490.00 USD1,818.43 USD-671.57 USD-26.97%49,819.64 CEEK
07/25/20180.036 USD-1.40%-27.98%70.00 USD65.61 USD-4.39 USD-6.27%1,823.12 CEEK2,490.00 USD1,793.00 USD-697.00 USD-27.99%49,819.64 CEEK
08/01/20180.02823 USD-21.58%-43.52%80.00 USD61.45 USD-18.55 USD-23.18%2,177.37 CEEK2,490.00 USD1,406.08 USD-1,083.92 USD-43.53%49,819.64 CEEK
08/08/20180.01418 USD-49.76%-71.62%90.00 USD40.87 USD-49.13 USD-54.58%2,882.42 CEEK2,490.00 USD706.47 USD-1,783.53 USD-71.63%49,819.64 CEEK
08/15/20180.00828 USD-41.63%-83.44%100.00 USD33.86 USD-66.14 USD-66.14%4,090.36 CEEK2,490.00 USD412.35 USD-2,077.65 USD-83.44%49,819.64 CEEK
08/22/20180.01005 USD+21.37%-79.90%110.00 USD51.09 USD-58.91 USD-53.56%5,085.60 CEEK2,490.00 USD500.48 USD-1,989.52 USD-79.90%49,819.64 CEEK
08/29/20180.00606 USD-39.66%-87.87%120.00 USD40.82 USD-79.18 USD-65.98%6,735.03 CEEK2,490.00 USD301.98 USD-2,188.02 USD-87.87%49,819.64 CEEK
09/05/20180.00729 USD+20.29%-85.41%130.00 USD59.11 USD-70.89 USD-54.53%8,106.25 CEEK2,490.00 USD363.25 USD-2,126.75 USD-85.41%49,819.64 CEEK
09/12/20180.00573 USD-21.44%-88.54%140.00 USD56.43 USD-83.57 USD-59.69%9,851.66 CEEK2,490.00 USD285.38 USD-2,204.62 USD-88.54%49,819.64 CEEK
09/19/20180.00526 USD-8.13%-89.47%150.00 USD61.84 USD-88.16 USD-58.77%11,751.43 CEEK2,490.00 USD262.19 USD-2,227.81 USD-89.47%49,819.64 CEEK
09/26/20180.00545 USD+3.45%-89.10%160.00 USD73.98 USD-86.02 USD-53.76%13,587.79 CEEK2,490.00 USD271.24 USD-2,218.76 USD-89.11%49,819.64 CEEK
10/03/20180.00458 USD-15.88%-90.83%170.00 USD72.23 USD-97.77 USD-57.51%15,770.82 CEEK2,490.00 USD228.17 USD-2,261.83 USD-90.84%49,819.64 CEEK
10/10/20180.00524 USD+14.42%-89.51%180.00 USD92.64 USD-87.36 USD-48.53%17,678.66 CEEK2,490.00 USD261.08 USD-2,228.92 USD-89.51%49,819.64 CEEK
10/17/20180.01033 USD+97.11%-79.33%190.00 USD192.61 USD+2.61 USD+1.37%18,646.56 CEEK2,490.00 USD514.61 USD-1,975.39 USD-79.33%49,819.64 CEEK
10/24/20180.01125 USD+8.93%-77.48%200.00 USD219.80 USD+19.80 USD+9.90%19,535.15 CEEK2,490.00 USD560.55 USD-1,929.45 USD-77.49%49,819.64 CEEK
10/31/20180.01071 USD-4.84%-78.57%210.00 USD219.17 USD+9.17 USD+4.37%20,468.91 CEEK2,490.00 USD533.43 USD-1,956.57 USD-78.58%49,819.64 CEEK
11/07/20180.01179 USD+10.10%-76.41%220.00 USD251.29 USD+31.29 USD+14.22%21,317.04 CEEK2,490.00 USD587.29 USD-1,902.71 USD-76.41%49,819.64 CEEK
11/14/20180.01024 USD-13.18%-79.52%230.00 USD228.16 USD-1.84 USD-0.80%22,293.96 CEEK2,490.00 USD509.87 USD-1,980.13 USD-79.52%49,819.64 CEEK
11/21/20180.00477 USD-53.38%-90.45%240.00 USD116.37 USD-123.63 USD-51.51%24,389.45 CEEK2,490.00 USD237.70 USD-2,252.30 USD-90.45%49,819.64 CEEK
11/28/20180.00417 USD-12.66%-91.66%250.00 USD111.64 USD-138.36 USD-55.35%26,788.60 CEEK2,490.00 USD207.61 USD-2,282.39 USD-91.66%49,819.64 CEEK
12/05/20180.00472 USD+13.24%-90.56%260.00 USD136.42 USD-123.58 USD-47.53%28,907.14 CEEK2,490.00 USD235.11 USD-2,254.89 USD-90.56%49,819.64 CEEK
12/12/20180.00344 USD-27.17%-93.12%270.00 USD109.36 USD-160.64 USD-59.50%31,815.92 CEEK2,490.00 USD171.24 USD-2,318.76 USD-93.12%49,819.64 CEEK
12/19/20180.00348 USD+1.22%-93.04%280.00 USD120.69 USD-159.31 USD-56.90%34,689.63 CEEK2,490.00 USD173.33 USD-2,316.67 USD-93.04%49,819.64 CEEK
12/26/20180.00386 USD+10.93%-92.28%290.00 USD143.89 USD-146.11 USD-50.38%37,280.07 CEEK2,490.00 USD192.28 USD-2,297.72 USD-92.28%49,819.64 CEEK
01/02/20190.00316 USD-18.25%-93.69%300.00 USD127.62 USD-172.38 USD-57.46%40,448.89 CEEK2,490.00 USD157.19 USD-2,332.81 USD-93.69%49,819.64 CEEK
01/09/20190.00418 USD+32.31%-91.65%310.00 USD178.86 USD-131.14 USD-42.30%42,843.86 CEEK2,490.00 USD207.98 USD-2,282.02 USD-91.65%49,819.64 CEEK
01/16/20190.00351 USD-15.90%-92.97%320.00 USD160.41 USD-159.59 USD-49.87%45,691.73 CEEK2,490.00 USD174.90 USD-2,315.10 USD-92.98%49,819.64 CEEK
01/23/20190.00377 USD+7.28%-92.46%330.00 USD182.08 USD-147.92 USD-44.82%48,346.36 CEEK2,490.00 USD187.63 USD-2,302.37 USD-92.46%49,819.64 CEEK
01/30/20190.00385 USD+2.10%-92.30%340.00 USD195.90 USD-144.10 USD-42.38%50,946.46 CEEK2,490.00 USD191.57 USD-2,298.43 USD-92.31%49,819.64 CEEK
02/06/20190.00519 USD+35.02%-89.61%350.00 USD274.51 USD-75.49 USD-21.57%52,872.14 CEEK2,490.00 USD258.66 USD-2,231.34 USD-89.61%49,819.64 CEEK
02/13/20190.0047 USD-9.53%-90.60%360.00 USD258.35 USD-101.65 USD-28.23%55,000.59 CEEK2,490.00 USD234.02 USD-2,255.98 USD-90.60%49,819.64 CEEK
02/20/20190.0049 USD+4.27%-90.20%370.00 USD279.37 USD-90.63 USD-24.49%57,041.96 CEEK2,490.00 USD244.00 USD-2,246.00 USD-90.20%49,819.64 CEEK
02/27/20190.004 USD-18.37%-92.00%380.00 USD238.06 USD-141.94 USD-37.35%59,542.62 CEEK2,490.00 USD199.19 USD-2,290.81 USD-92.00%49,819.64 CEEK
03/06/20190.00372 USD-7.04%-92.56%390.00 USD231.30 USD-158.70 USD-40.69%62,232.60 CEEK2,490.00 USD185.17 USD-2,304.83 USD-92.56%49,819.64 CEEK
03/13/20190.0037 USD-0.34%-92.59%400.00 USD240.52 USD-159.48 USD-39.87%64,931.71 CEEK2,490.00 USD184.54 USD-2,305.46 USD-92.59%49,819.64 CEEK
03/20/20190.00393 USD+6.10%-92.13%410.00 USD265.20 USD-144.80 USD-35.32%67,475.56 CEEK2,490.00 USD195.80 USD-2,294.20 USD-92.14%49,819.64 CEEK
03/27/20190.00411 USD+4.55%-91.78%420.00 USD287.26 USD-132.74 USD-31.60%69,908.68 CEEK2,490.00 USD204.72 USD-2,285.28 USD-91.78%49,819.64 CEEK
04/03/20190.00525 USD+27.67%-89.50%430.00 USD376.74 USD-53.26 USD-12.38%71,814.48 CEEK2,490.00 USD261.36 USD-2,228.64 USD-89.50%49,819.64 CEEK
04/10/20190.0056 USD+6.65%-88.80%440.00 USD411.81 USD-28.19 USD-6.41%73,601.39 CEEK2,490.00 USD278.75 USD-2,211.25 USD-88.81%49,819.64 CEEK
04/17/20190.00489 USD-12.66%-90.22%450.00 USD369.67 USD-80.33 USD-17.85%75,647.35 CEEK2,490.00 USD243.45 USD-2,246.55 USD-90.22%49,819.64 CEEK
04/24/20190.00435 USD-10.93%-91.29%460.00 USD339.26 USD-120.74 USD-26.25%77,944.34 CEEK2,490.00 USD216.85 USD-2,273.15 USD-91.29%49,819.64 CEEK
05/01/20190.00387 USD-11.07%-92.25%470.00 USD311.72 USD-158.28 USD-33.68%80,527.15 CEEK2,490.00 USD192.85 USD-2,297.15 USD-92.25%49,819.64 CEEK
05/08/20190.00316 USD-18.36%-93.68%480.00 USD264.48 USD-215.52 USD-44.90%83,690.87 CEEK2,490.00 USD157.44 USD-2,332.56 USD-93.68%49,819.64 CEEK
05/15/20190.00332 USD+5.17%-93.35%490.00 USD288.16 USD-201.84 USD-41.19%86,698.99 CEEK2,490.00 USD165.58 USD-2,324.42 USD-93.35%49,819.64 CEEK
05/22/20190.00413 USD+24.24%-91.74%500.00 USD368.01 USD-131.99 USD-26.40%89,120.19 CEEK2,490.00 USD205.72 USD-2,284.28 USD-91.74%49,819.64 CEEK
05/29/20190.00409 USD-0.97%-91.82%510.00 USD374.45 USD-135.55 USD-26.58%91,565.01 CEEK2,490.00 USD203.74 USD-2,286.26 USD-91.82%49,819.64 CEEK
06/05/20190.00323 USD-21.14%-93.55%520.00 USD305.30 USD-214.70 USD-41.29%94,665.09 CEEK2,490.00 USD160.67 USD-2,329.33 USD-93.55%49,819.64 CEEK
06/12/20190.00295 USD-8.55%-94.10%530.00 USD289.21 USD-240.79 USD-45.43%98,054.84 CEEK2,490.00 USD146.94 USD-2,343.06 USD-94.10%49,819.64 CEEK
06/19/20190.00311 USD+5.26%-93.79%540.00 USD314.42 USD-225.58 USD-41.77%101,275.24 CEEK2,490.00 USD154.67 USD-2,335.33 USD-93.79%49,819.64 CEEK
06/26/20190.00391 USD+25.89%-92.18%550.00 USD405.83 USD-144.17 USD-26.21%103,833.28 CEEK2,490.00 USD194.72 USD-2,295.28 USD-92.18%49,819.64 CEEK
07/03/20190.00329 USD-15.92%-93.42%560.00 USD351.21 USD-208.79 USD-37.28%106,875.74 CEEK2,490.00 USD163.72 USD-2,326.28 USD-93.43%49,819.64 CEEK
07/10/20190.00335 USD+1.98%-93.29%570.00 USD368.15 USD-201.85 USD-35.41%109,859.19 CEEK2,490.00 USD166.95 USD-2,323.05 USD-93.30%49,819.64 CEEK
07/17/20190.00241 USD-28.21%-95.19%580.00 USD274.30 USD-305.70 USD-52.71%114,014.87 CEEK2,490.00 USD119.86 USD-2,370.14 USD-95.19%49,819.64 CEEK
07/24/20190.00286 USD+18.86%-94.28%590.00 USD336.05 USD-253.95 USD-43.04%117,511.06 CEEK2,490.00 USD142.47 USD-2,347.53 USD-94.28%49,819.64 CEEK
07/31/20190.00296 USD+3.49%-94.08%600.00 USD357.78 USD-242.22 USD-40.37%120,889.23 CEEK2,490.00 USD147.45 USD-2,342.55 USD-94.08%49,819.64 CEEK
08/07/20190.00315 USD+6.53%-93.69%610.00 USD391.13 USD-218.87 USD-35.88%124,060.40 CEEK2,490.00 USD157.07 USD-2,332.93 USD-93.69%49,819.64 CEEK
08/14/20190.00286 USD-9.18%-94.27%620.00 USD365.23 USD-254.77 USD-41.09%127,552.08 CEEK2,490.00 USD142.65 USD-2,347.35 USD-94.27%49,819.64 CEEK
08/21/20190.00247 USD-13.91%-95.07%630.00 USD324.44 USD-305.56 USD-48.50%131,607.69 CEEK2,490.00 USD122.82 USD-2,367.18 USD-95.07%49,819.64 CEEK
08/28/20190.00229 USD-6.98%-95.41%640.00 USD311.80 USD-328.20 USD-51.28%135,967.59 CEEK2,490.00 USD114.24 USD-2,375.76 USD-95.41%49,819.64 CEEK
09/04/20190.00199 USD-13.16%-96.01%650.00 USD280.77 USD-369.23 USD-56.81%140,988.12 CEEK2,490.00 USD99.21 USD-2,390.79 USD-96.02%49,819.64 CEEK
09/11/20190.0024 USD+20.27%-95.21%660.00 USD347.68 USD-312.32 USD-47.32%145,162.41 CEEK2,490.00 USD119.33 USD-2,370.67 USD-95.21%49,819.64 CEEK
09/18/20190.00282 USD+17.67%-94.36%670.00 USD419.11 USD-250.89 USD-37.45%148,709.92 CEEK2,490.00 USD140.41 USD-2,349.59 USD-94.36%49,819.64 CEEK
09/25/20190.00285 USD+1.20%-94.29%680.00 USD434.12 USD-245.88 USD-36.16%152,215.51 CEEK2,490.00 USD142.09 USD-2,347.91 USD-94.29%49,819.64 CEEK
10/02/20190.0024 USD-15.86%-95.20%690.00 USD375.29 USD-314.71 USD-45.61%156,381.65 CEEK2,490.00 USD119.56 USD-2,370.44 USD-95.20%49,819.64 CEEK
10/09/20190.00234 USD-2.55%-95.32%700.00 USD375.70 USD-324.30 USD-46.33%160,656.96 CEEK2,490.00 USD116.51 USD-2,373.49 USD-95.32%49,819.64 CEEK
10/16/20190.00199 USD-14.86%-96.02%710.00 USD329.85 USD-380.15 USD-53.54%165,678.74 CEEK2,490.00 USD99.19 USD-2,390.81 USD-96.02%49,819.64 CEEK
10/23/20190.00214 USD+7.59%-95.71%720.00 USD364.90 USD-355.10 USD-49.32%170,346.09 CEEK2,490.00 USD106.72 USD-2,383.28 USD-95.71%49,819.64 CEEK
10/30/20190.0022 USD+2.89%-95.59%730.00 USD385.43 USD-344.57 USD-47.20%174,882.49 CEEK2,490.00 USD109.80 USD-2,380.20 USD-95.59%49,819.64 CEEK
11/06/20190.00232 USD+5.40%-95.35%740.00 USD416.24 USD-323.76 USD-43.75%179,186.50 CEEK2,490.00 USD115.73 USD-2,374.27 USD-95.35%49,819.64 CEEK
11/13/20190.0023 USD-0.96%-95.40%750.00 USD422.23 USD-327.77 USD-43.70%183,532.38 CEEK2,490.00 USD114.61 USD-2,375.39 USD-95.40%49,819.64 CEEK
11/20/20190.00207 USD-10.01%-95.86%760.00 USD389.97 USD-370.03 USD-48.69%188,361.60 CEEK2,490.00 USD103.14 USD-2,386.86 USD-95.86%49,819.64 CEEK
11/27/20190.00187 USD-9.84%-96.26%770.00 USD361.61 USD-408.39 USD-53.04%193,717.68 CEEK2,490.00 USD93.00 USD-2,397.00 USD-96.27%49,819.64 CEEK
12/04/20190.0019 USD+1.56%-96.21%780.00 USD377.26 USD-402.74 USD-51.63%198,991.30 CEEK2,490.00 USD94.45 USD-2,395.55 USD-96.21%49,819.64 CEEK
12/11/20190.00189 USD-0.54%-96.23%790.00 USD385.20 USD-404.80 USD-51.24%204,293.77 CEEK2,490.00 USD93.94 USD-2,396.06 USD-96.23%49,819.64 CEEK
12/18/20190.00184 USD-2.52%-96.32%800.00 USD385.51 USD-414.49 USD-51.81%209,733.11 CEEK2,490.00 USD91.57 USD-2,398.43 USD-96.32%49,819.64 CEEK
12/25/20190.00213 USD+15.73%-95.74%810.00 USD456.15 USD-353.85 USD-43.69%214,433.11 CEEK2,490.00 USD105.98 USD-2,384.02 USD-95.74%49,819.64 CEEK
01/01/20200.00246 USD+15.45%-95.09%820.00 USD536.62 USD-283.38 USD-34.56%218,504.15 CEEK2,490.00 USD122.35 USD-2,367.65 USD-95.09%49,819.64 CEEK
01/08/20200.00237 USD-3.40%-95.25%830.00 USD528.39 USD-301.61 USD-36.34%222,718.30 CEEK2,490.00 USD118.20 USD-2,371.80 USD-95.25%49,819.64 CEEK
01/15/20200.0031 USD+30.53%-93.80%840.00 USD699.72 USD-140.28 USD-16.70%225,946.78 CEEK2,490.00 USD154.28 USD-2,335.72 USD-93.80%49,819.64 CEEK
01/22/20200.00334 USD+7.83%-93.32%850.00 USD764.50 USD-85.50 USD-10.06%228,940.84 CEEK2,490.00 USD166.36 USD-2,323.64 USD-93.32%49,819.64 CEEK
01/29/20200.00501 USD+49.92%-89.98%860.00 USD1,156.15 USD+296.15 USD+34.44%230,937.92 CEEK2,490.00 USD249.41 USD-2,240.59 USD-89.98%49,819.64 CEEK
02/05/20200.00261 USD-47.82%-94.77%870.00 USD613.32 USD-256.68 USD-29.50%234,764.90 CEEK2,490.00 USD130.15 USD-2,359.85 USD-94.77%49,819.64 CEEK
02/14/20200.00368 USD+40.70%-92.64%880.00 USD872.93 USD-7.07 USD-0.80%237,484.92 CEEK2,490.00 USD183.12 USD-2,306.88 USD-92.65%49,819.64 CEEK
02/21/20200.00212 USD-42.28%-95.75%890.00 USD513.85 USD-376.15 USD-42.26%242,197.37 CEEK2,490.00 USD105.70 USD-2,384.30 USD-95.76%49,819.64 CEEK
02/28/20200.00204 USD-3.99%-95.92%900.00 USD503.35 USD-396.65 USD-44.07%247,105.64 CEEK2,490.00 USD101.48 USD-2,388.52 USD-95.92%49,819.64 CEEK
03/06/20200.00213 USD+4.54%-95.74%910.00 USD536.18 USD-373.82 USD-41.08%251,800.90 CEEK2,490.00 USD106.08 USD-2,383.92 USD-95.74%49,819.64 CEEK
03/13/20200.00132 USD-37.81%-97.35%920.00 USD343.42 USD-576.58 USD-62.67%259,351.31 CEEK2,490.00 USD65.97 USD-2,424.03 USD-97.35%49,819.64 CEEK
03/20/20200.00134 USD+0.81%-97.33%930.00 USD356.21 USD-573.79 USD-61.70%266,840.94 CEEK2,490.00 USD66.50 USD-2,423.50 USD-97.33%49,819.64 CEEK
03/27/20200.00138 USD+3.14%-97.24%940.00 USD377.40 USD-562.60 USD-59.85%274,102.50 CEEK2,490.00 USD68.59 USD-2,421.41 USD-97.25%49,819.64 CEEK
04/03/20200.00143 USD+3.62%-97.15%950.00 USD401.04 USD-548.96 USD-57.78%281,110.56 CEEK2,490.00 USD71.07 USD-2,418.93 USD-97.15%49,819.64 CEEK
04/10/20200.00162 USD+13.61%-96.76%960.00 USD465.63 USD-494.37 USD-51.50%287,279.03 CEEK2,490.00 USD80.75 USD-2,409.25 USD-96.76%49,819.64 CEEK
04/17/20200.0016 USD-1.40%-96.80%970.00 USD469.11 USD-500.89 USD-51.64%293,535.03 CEEK2,490.00 USD79.62 USD-2,410.38 USD-96.80%49,819.64 CEEK
04/24/20200.00127 USD-20.71%-97.46%980.00 USD381.98 USD-598.02 USD-61.02%301,424.61 CEEK2,490.00 USD63.13 USD-2,426.87 USD-97.46%49,819.64 CEEK
05/01/20200.00192 USD+51.68%-96.15%990.00 USD589.40 USD-400.60 USD-40.46%306,625.92 CEEK2,490.00 USD95.76 USD-2,394.24 USD-96.15%49,819.64 CEEK
05/08/20200.00252 USD+31.00%-94.96%1,000.00 USD782.09 USD-217.91 USD-21.79%310,596.50 CEEK2,490.00 USD125.45 USD-2,364.55 USD-94.96%49,819.64 CEEK
05/15/20200.0029 USD+14.96%-94.21%1,010.00 USD909.12 USD-100.88 USD-9.99%314,050.23 CEEK2,490.00 USD144.22 USD-2,345.78 USD-94.21%49,819.64 CEEK
05/22/20200.00299 USD+3.32%-94.01%1,020.00 USD949.34 USD-70.66 USD-6.93%317,392.85 CEEK2,490.00 USD149.01 USD-2,340.99 USD-94.02%49,819.64 CEEK
05/29/20200.00336 USD+12.38%-93.27%1,030.00 USD1,076.91 USD+46.91 USD+4.55%320,367.12 CEEK2,490.00 USD167.47 USD-2,322.53 USD-93.27%49,819.64 CEEK
06/05/20200.00346 USD+3.02%-93.07%1,040.00 USD1,119.46 USD+79.46 USD+7.64%323,254.13 CEEK2,490.00 USD172.53 USD-2,317.47 USD-93.07%49,819.64 CEEK
06/12/20200.00332 USD-4.14%-93.36%1,050.00 USD1,083.10 USD+33.10 USD+3.15%326,265.87 CEEK2,490.00 USD165.39 USD-2,324.61 USD-93.36%49,819.64 CEEK
06/19/20200.00317 USD-4.49%-93.65%1,060.00 USD1,044.51 USD-15.49 USD-1.46%329,419.05 CEEK2,490.00 USD157.97 USD-2,332.03 USD-93.66%49,819.64 CEEK
06/26/20200.00351 USD+10.83%-92.97%1,070.00 USD1,167.61 USD+97.61 USD+9.12%332,264.15 CEEK2,490.00 USD175.07 USD-2,314.93 USD-92.97%49,819.64 CEEK
07/03/20200.00332 USD-5.43%-93.35%1,080.00 USD1,114.16 USD+34.16 USD+3.16%335,272.75 CEEK2,490.00 USD165.56 USD-2,324.44 USD-93.35%49,819.64 CEEK
07/10/20200.00392 USD+17.79%-92.17%1,090.00 USD1,322.40 USD+232.40 USD+21.32%337,826.90 CEEK2,490.00 USD195.02 USD-2,294.98 USD-92.17%49,819.64 CEEK
07/17/20200.00993 USD+153.53%-80.14%1,100.00 USD3,362.73 USD+2,262.73 USD+205.70%338,834.31 CEEK2,490.00 USD494.43 USD-1,995.57 USD-80.14%49,819.64 CEEK
07/24/20200.00801 USD-19.31%-83.97%1,110.00 USD2,723.35 USD+1,613.35 USD+145.35%340,082.83 CEEK2,490.00 USD398.95 USD-2,091.05 USD-83.98%49,819.64 CEEK
07/31/20200.00592 USD-26.13%-88.16%1,120.00 USD2,021.70 USD+901.70 USD+80.51%341,773.02 CEEK2,490.00 USD294.70 USD-2,195.30 USD-88.16%49,819.64 CEEK
08/07/20200.00671 USD+13.47%-86.57%1,130.00 USD2,303.94 USD+1,173.94 USD+103.89%343,262.61 CEEK2,490.00 USD334.38 USD-2,155.62 USD-86.57%49,819.64 CEEK
08/14/20200.00661 USD-1.61%-86.78%1,140.00 USD2,276.92 USD+1,136.92 USD+99.73%344,776.53 CEEK2,490.00 USD329.01 USD-2,160.99 USD-86.79%49,819.64 CEEK
08/21/20200.00717 USD+8.51%-85.66%1,150.00 USD2,480.58 USD+1,330.58 USD+115.70%346,171.78 CEEK2,490.00 USD356.99 USD-2,133.01 USD-85.66%49,819.64 CEEK
08/28/20200.00513 USD-28.44%-89.74%1,160.00 USD1,785.06 USD+625.06 USD+53.88%348,121.59 CEEK2,490.00 USD255.46 USD-2,234.54 USD-89.74%49,819.64 CEEK
09/04/20200.00458 USD-10.68%-90.83%1,170.00 USD1,604.44 USD+434.44 USD+37.13%350,304.50 CEEK2,490.00 USD228.18 USD-2,261.82 USD-90.84%49,819.64 CEEK
09/11/20200.00425 USD-7.22%-91.50%1,180.00 USD1,498.59 USD+318.59 USD+27.00%352,657.30 CEEK2,490.00 USD211.70 USD-2,278.30 USD-91.50%49,819.64 CEEK
09/18/20200.0043 USD+1.12%-91.40%1,190.00 USD1,525.37 USD+335.37 USD+28.18%354,984.03 CEEK2,490.00 USD214.08 USD-2,275.92 USD-91.40%49,819.64 CEEK
09/25/20200.00349 USD-18.71%-93.01%1,200.00 USD1,250.00 USD+50.00 USD+4.17%357,846.23 CEEK2,490.00 USD174.03 USD-2,315.97 USD-93.01%49,819.64 CEEK
10/02/20200.00357 USD+2.25%-92.85%1,210.00 USD1,288.07 USD+78.07 USD+6.45%360,645.57 CEEK2,490.00 USD177.93 USD-2,312.07 USD-92.85%49,819.64 CEEK
10/09/20200.00302 USD-15.46%-93.96%1,220.00 USD1,098.96 USD-121.04 USD-9.92%363,956.74 CEEK2,490.00 USD150.43 USD-2,339.57 USD-93.96%49,819.64 CEEK
10/16/20200.0026 USD-13.90%-94.80%1,230.00 USD956.18 USD-273.82 USD-22.26%367,802.55 CEEK2,490.00 USD129.52 USD-2,360.48 USD-94.80%49,819.64 CEEK
10/23/20200.00217 USD-16.61%-95.66%1,240.00 USD807.34 USD-432.66 USD-34.89%372,414.48 CEEK2,490.00 USD108.00 USD-2,382.00 USD-95.66%49,819.64 CEEK
10/30/20200.00198 USD-8.64%-96.04%1,250.00 USD747.59 USD-502.41 USD-40.19%377,462.54 CEEK2,490.00 USD98.67 USD-2,391.33 USD-96.04%49,819.64 CEEK
11/06/20200.002 USD+0.86%-96.00%1,260.00 USD764.05 USD-495.95 USD-39.36%382,467.34 CEEK2,490.00 USD99.52 USD-2,390.48 USD-96.00%49,819.64 CEEK
11/13/20200.00201 USD+0.37%-95.99%1,270.00 USD776.89 USD-493.11 USD-38.83%387,453.55 CEEK2,490.00 USD99.89 USD-2,390.11 USD-95.99%49,819.64 CEEK
11/20/20200.00234 USD+16.86%-95.31%1,280.00 USD917.88 USD-362.12 USD-28.29%391,720.35 CEEK2,490.00 USD116.74 USD-2,373.26 USD-95.31%49,819.64 CEEK
11/27/20200.0014 USD-40.30%-97.20%1,290.00 USD557.97 USD-732.03 USD-56.75%398,867.46 CEEK2,490.00 USD69.69 USD-2,420.31 USD-97.20%49,819.64 CEEK
12/04/20200.00253 USD+80.58%-94.94%1,300.00 USD1,017.59 USD-282.41 USD-21.72%402,825.27 CEEK2,490.00 USD125.85 USD-2,364.15 USD-94.95%49,819.64 CEEK
12/11/20200.00202 USD-19.94%-95.95%1,310.00 USD824.73 USD-485.27 USD-37.04%407,768.57 CEEK2,490.00 USD100.76 USD-2,389.24 USD-95.95%49,819.64 CEEK
12/18/20200.00265 USD+31.06%-94.70%1,320.00 USD1,090.88 USD-229.12 USD-17.36%411,540.38 CEEK2,490.00 USD132.06 USD-2,357.94 USD-94.70%49,819.64 CEEK
12/25/20200.00275 USD+3.83%-94.49%1,330.00 USD1,142.70 USD-187.30 USD-14.08%415,172.92 CEEK2,490.00 USD137.12 USD-2,352.88 USD-94.49%49,819.64 CEEK
01/01/20210.00198 USD-28.11%-96.04%1,340.00 USD831.48 USD-508.52 USD-37.95%420,225.86 CEEK2,490.00 USD98.58 USD-2,391.42 USD-96.04%49,819.64 CEEK
01/08/20210.00266 USD+34.28%-94.68%1,350.00 USD1,126.51 USD-223.49 USD-16.56%423,988.86 CEEK2,490.00 USD132.37 USD-2,357.63 USD-94.68%49,819.64 CEEK
01/15/20210.00201 USD-24.35%-95.98%1,360.00 USD862.19 USD-497.81 USD-36.60%428,963.13 CEEK2,490.00 USD100.13 USD-2,389.87 USD-95.98%49,819.64 CEEK
01/22/20210.00193 USD-3.77%-96.13%1,370.00 USD839.66 USD-530.34 USD-38.71%434,132.43 CEEK2,490.00 USD96.36 USD-2,393.64 USD-96.13%49,819.64 CEEK
01/29/20210.00192 USD-0.53%-96.15%1,380.00 USD845.18 USD-534.82 USD-38.75%439,329.43 CEEK2,490.00 USD95.84 USD-2,394.16 USD-96.15%49,819.64 CEEK
02/05/20210.00188 USD-2.44%-96.24%1,390.00 USD834.52 USD-555.48 USD-39.96%444,656.67 CEEK2,490.00 USD93.50 USD-2,396.50 USD-96.24%49,819.64 CEEK
02/12/20210.00312 USD+66.20%-93.76%1,400.00 USD1,396.97 USD-3.03 USD-0.22%447,861.99 CEEK2,490.00 USD155.40 USD-2,334.60 USD-93.76%49,819.64 CEEK
02/19/20210.00725 USD+132.42%-85.49%1,410.00 USD3,256.86 USD+1,846.86 USD+130.98%449,241.08 CEEK2,490.00 USD361.18 USD-2,128.82 USD-85.49%49,819.64 CEEK
02/26/20210.00571 USD-21.31%-88.58%1,420.00 USD2,572.89 USD+1,152.89 USD+81.19%450,993.60 CEEK2,490.00 USD284.22 USD-2,205.78 USD-88.59%49,819.64 CEEK
03/05/20210.0048 USD-15.86%-90.39%1,430.00 USD2,174.93 USD+744.93 USD+52.09%453,076.36 CEEK2,490.00 USD239.15 USD-2,250.85 USD-90.40%49,819.64 CEEK
03/12/20210.00407 USD-15.33%-91.87%1,440.00 USD1,851.50 USD+411.50 USD+28.58%455,536.23 CEEK2,490.00 USD202.49 USD-2,287.51 USD-91.87%49,819.64 CEEK
03/19/20210.00344 USD-15.27%-93.11%1,450.00 USD1,578.85 USD+128.85 USD+8.89%458,439.27 CEEK2,490.00 USD171.58 USD-2,318.42 USD-93.11%49,819.64 CEEK
03/26/20210.00444 USD+28.91%-91.12%1,460.00 USD2,045.27 USD+585.27 USD+40.09%460,691.30 CEEK2,490.00 USD221.18 USD-2,268.82 USD-91.12%49,819.64 CEEK
04/02/20210.00909 USD+104.64%-81.82%1,470.00 USD4,195.50 USD+2,725.50 USD+185.41%461,791.76 CEEK2,490.00 USD452.62 USD-2,037.38 USD-81.82%49,819.64 CEEK
04/09/20210.01364 USD+50.07%-72.72%1,480.00 USD6,306.10 USD+4,826.10 USD+326.09%462,525.07 CEEK2,490.00 USD679.24 USD-1,810.76 USD-72.72%49,819.64 CEEK
04/16/20210.00964 USD-29.33%-80.72%1,490.00 USD4,466.46 USD+2,976.46 USD+199.76%463,562.74 CEEK2,490.00 USD480.02 USD-2,009.98 USD-80.72%49,819.64 CEEK
04/23/20210.00795 USD-17.47%-84.09%1,500.00 USD3,695.99 USD+2,195.99 USD+146.40%464,820.12 CEEK2,490.00 USD396.14 USD-2,093.86 USD-84.09%49,819.64 CEEK
04/30/20210.00659 USD-17.14%-86.82%1,510.00 USD3,072.42 USD+1,562.42 USD+103.47%466,337.63 CEEK2,490.00 USD328.23 USD-2,161.77 USD-86.82%49,819.64 CEEK
05/07/20210.00611 USD-7.27%-87.77%1,520.00 USD2,859.11 USD+1,339.11 USD+88.10%467,974.09 CEEK2,490.00 USD304.38 USD-2,185.62 USD-87.78%49,819.64 CEEK
05/14/20210.0039 USD-36.10%-92.19%1,530.00 USD1,837.07 USD+307.07 USD+20.07%470,534.92 CEEK2,490.00 USD194.51 USD-2,295.49 USD-92.19%49,819.64 CEEK
05/21/20210.0042 USD+7.59%-91.59%1,540.00 USD1,986.50 USD+446.50 USD+28.99%472,915.08 CEEK2,490.00 USD209.27 USD-2,280.73 USD-91.60%49,819.64 CEEK
05/28/20210.00315 USD-25.05%-93.70%1,550.00 USD1,498.86 USD-51.14 USD-3.30%476,090.80 CEEK2,490.00 USD156.85 USD-2,333.15 USD-93.70%49,819.64 CEEK
06/04/20210.00502 USD+59.35%-89.96%1,560.00 USD2,398.46 USD+838.46 USD+53.75%478,083.70 CEEK2,490.00 USD249.94 USD-2,240.06 USD-89.96%49,819.64 CEEK
06/11/20210.00366 USD-27.03%-92.67%1,570.00 USD1,760.13 USD+190.13 USD+12.11%480,814.85 CEEK2,490.00 USD182.38 USD-2,307.62 USD-92.68%49,819.64 CEEK
06/18/20210.00363 USD-0.86%-92.74%1,580.00 USD1,755.00 USD+175.00 USD+11.08%483,569.68 CEEK2,490.00 USD180.81 USD-2,309.19 USD-92.74%49,819.64 CEEK
06/25/20210.00312 USD-14.16%-93.77%1,590.00 USD1,516.42 USD-73.58 USD-4.63%486,779.10 CEEK2,490.00 USD155.20 USD-2,334.80 USD-93.77%49,819.64 CEEK
07/02/20210.00288 USD-7.66%-94.24%1,600.00 USD1,410.26 USD-189.74 USD-11.86%490,254.76 CEEK2,490.00 USD143.31 USD-2,346.69 USD-94.24%49,819.64 CEEK
07/09/20210.00278 USD-3.55%-94.45%1,610.00 USD1,370.25 USD-239.75 USD-14.89%493,858.19 CEEK2,490.00 USD138.23 USD-2,351.77 USD-94.45%49,819.64 CEEK
07/16/20210.00303 USD+9.08%-93.94%1,620.00 USD1,504.64 USD-115.36 USD-7.12%497,161.72 CEEK2,490.00 USD150.78 USD-2,339.22 USD-93.94%49,819.64 CEEK
07/23/20210.00281 USD-7.28%-94.38%1,630.00 USD1,405.14 USD-224.86 USD-13.80%500,724.54 CEEK2,490.00 USD139.80 USD-2,350.20 USD-94.39%49,819.64 CEEK
07/30/20210.00353 USD+25.90%-92.93%1,640.00 USD1,779.11 USD+139.11 USD+8.48%503,554.35 CEEK2,490.00 USD176.02 USD-2,313.98 USD-92.93%49,819.64 CEEK
08/06/20210.00483 USD+36.64%-90.34%1,650.00 USD2,441.01 USD+791.01 USD+47.94%505,625.31 CEEK2,490.00 USD240.51 USD-2,249.49 USD-90.34%49,819.64 CEEK
08/13/20210.00372 USD-22.96%-92.56%1,660.00 USD1,890.65 USD+230.65 USD+13.89%508,313.34 CEEK2,490.00 USD185.30 USD-2,304.70 USD-92.56%49,819.64 CEEK
08/20/20210.0061 USD+63.98%-87.79%1,670.00 USD3,110.36 USD+1,440.36 USD+86.25%509,952.54 CEEK2,490.00 USD303.87 USD-2,186.13 USD-87.80%49,819.64 CEEK
08/27/20210.00535 USD-12.23%-89.29%1,680.00 USD2,740.04 USD+1,060.04 USD+63.10%511,820.10 CEEK2,490.00 USD266.71 USD-2,223.29 USD-89.29%49,819.64 CEEK
09/03/20210.00474 USD-11.46%-90.51%1,690.00 USD2,436.00 USD+746.00 USD+44.14%513,929.41 CEEK2,490.00 USD236.14 USD-2,253.86 USD-90.52%49,819.64 CEEK
09/10/20210.01804 USD+280.54%-63.90%1,700.00 USD9,279.99 USD+7,579.99 USD+445.88%514,483.70 CEEK2,490.00 USD898.62 USD-1,591.38 USD-63.91%49,819.64 CEEK
09/17/20210.01332 USD-26.14%-73.34%1,710.00 USD6,863.82 USD+5,153.82 USD+301.39%515,234.20 CEEK2,490.00 USD663.68 USD-1,826.32 USD-73.35%49,819.64 CEEK
09/24/20210.00958 USD-28.11%-80.83%1,720.00 USD4,944.48 USD+3,224.48 USD+187.47%516,278.14 CEEK2,490.00 USD477.13 USD-2,012.87 USD-80.84%49,819.64 CEEK
10/01/20210.00737 USD-23.07%-85.26%1,730.00 USD3,813.66 USD+2,083.66 USD+120.44%517,635.19 CEEK2,490.00 USD367.04 USD-2,122.96 USD-85.26%49,819.64 CEEK
10/08/20210.01048 USD+42.26%-79.03%1,740.00 USD5,435.33 USD+3,695.33 USD+212.38%518,589.11 CEEK2,490.00 USD522.16 USD-1,967.84 USD-79.03%49,819.64 CEEK
10/15/20210.01439 USD+37.29%-71.20%1,750.00 USD7,471.96 USD+5,721.96 USD+326.97%519,283.95 CEEK2,490.00 USD716.85 USD-1,773.15 USD-71.21%49,819.64 CEEK
10/22/20210.03379 USD+134.78%-32.39%1,760.00 USD17,552.86 USD+15,792.86 USD+897.32%519,579.90 CEEK2,490.00 USD1,683.05 USD-806.95 USD-32.41%49,819.64 CEEK
10/29/20210.05016 USD+48.45%+0.36%1,770.00 USD26,066.96 USD+24,296.96 USD+1,372.71%519,779.26 CEEK2,490.00 USD2,498.46 USD+8.46 USD+0.34%49,819.64 CEEK
11/05/20210.27373 USD+445.71%+447.67%1,780.00 USD142,259.00 USD+140,479.00 USD+7,892.08%519,815.79 CEEK2,490.00 USD13,634.24 USD+11,144.24 USD+447.56%49,819.64 CEEK
11/12/20210.63004 USD+130.17%+1,160.58%1,790.00 USD327,451.02 USD+325,661.02 USD+18,193.35%519,831.66 CEEK2,490.00 USD31,382.26 USD+28,892.26 USD+1,160.33%49,819.64 CEEK
11/19/20210.77358 USD+22.78%+1,447.76%1,800.00 USD402,058.94 USD+400,258.94 USD+22,236.61%519,844.59 CEEK2,490.00 USD38,531.58 USD+36,041.58 USD+1,447.45%49,819.64 CEEK
11/26/20210.95133 USD+22.98%+1,803.41%1,810.00 USD494,455.23 USD+492,645.23 USD+27,217.97%519,855.10 CEEK2,490.00 USD47,385.48 USD+44,895.48 USD+1,803.03%49,819.64 CEEK
12/03/20210.9255 USD-2.71%+1,751.74%1,820.00 USD481,042.12 USD+479,222.12 USD+26,330.89%519,865.91 CEEK2,490.00 USD46,099.09 USD+43,609.09 USD+1,751.37%49,819.64 CEEK
12/10/20210.60697 USD-34.42%+1,114.41%1,830.00 USD315,487.97 USD+313,657.97 USD+17,139.78%519,882.38 CEEK2,490.00 USD30,232.80 USD+27,742.80 USD+1,114.17%49,819.64 CEEK
12/17/20210.51973 USD-14.37%+939.87%1,840.00 USD270,153.30 USD+268,313.30 USD+14,582.24%519,901.62 CEEK2,490.00 USD25,887.48 USD+23,397.48 USD+939.66%49,819.64 CEEK
12/24/20210.8133 USD+56.49%+1,527.24%1,850.00 USD422,761.90 USD+420,911.90 USD+22,751.99%519,913.92 CEEK2,490.00 USD40,510.26 USD+38,020.26 USD+1,526.92%49,819.64 CEEK
12/31/20210.67676 USD-16.79%+1,254.06%1,860.00 USD351,798.38 USD+349,938.38 USD+18,813.89%519,928.69 CEEK2,490.00 USD33,709.37 USD+31,219.37 USD+1,253.79%49,819.64 CEEK
01/07/20220.60712 USD-10.29%+1,114.72%1,870.00 USD315,605.60 USD+313,735.60 USD+16,777.30%519,945.16 CEEK2,490.00 USD30,240.42 USD+27,750.42 USD+1,114.47%49,819.64 CEEK
01/14/20220.51275 USD-15.54%+925.90%1,880.00 USD266,557.63 USD+264,677.63 USD+14,078.60%519,964.67 CEEK2,490.00 USD25,539.82 USD+23,049.82 USD+925.70%49,819.64 CEEK
01/21/20220.44489 USD-13.23%+790.14%1,890.00 USD231,292.51 USD+229,402.51 USD+12,137.70%519,987.14 CEEK2,490.00 USD22,159.99 USD+19,669.99 USD+789.96%49,819.64 CEEK
01/28/20220.34589 USD-22.25%+592.06%1,900.00 USD179,833.88 USD+177,933.88 USD+9,364.94%520,016.06 CEEK2,490.00 USD17,228.81 USD+14,738.81 USD+591.92%49,819.64 CEEK
02/04/20220.31334 USD-9.41%+526.92%1,910.00 USD162,918.27 USD+161,008.27 USD+8,429.75%520,047.97 CEEK2,490.00 USD15,607.27 USD+13,117.27 USD+526.80%49,819.64 CEEK
02/11/20220.41186 USD+31.44%+724.04%1,920.00 USD214,152.34 USD+212,232.34 USD+11,053.77%520,072.25 CEEK2,490.00 USD20,514.45 USD+18,024.45 USD+723.87%49,819.64 CEEK
02/18/20220.38052 USD-7.61%+661.34%1,930.00 USD197,868.13 USD+195,938.13 USD+10,152.23%520,098.53 CEEK2,490.00 USD18,953.56 USD+16,463.56 USD+661.19%49,819.64 CEEK
02/25/20220.31242 USD-17.90%+525.10%1,940.00 USD162,468.90 USD+160,528.90 USD+8,274.69%520,130.54 CEEK2,490.00 USD15,561.75 USD+13,071.75 USD+524.97%49,819.64 CEEK
03/04/20220.32331 USD+3.48%+546.87%1,950.00 USD168,139.70 USD+166,189.70 USD+8,522.55%520,161.47 CEEK2,490.00 USD16,103.96 USD+13,613.96 USD+546.75%49,819.64 CEEK
03/11/20220.30069 USD-7.00%+501.61%1,960.00 USD156,384.82 USD+154,424.82 USD+7,878.82%520,194.72 CEEK2,490.00 USD14,977.15 USD+12,487.15 USD+501.49%49,819.64 CEEK
03/18/20220.35516 USD+18.12%+610.61%1,970.00 USD184,727.49 USD+182,757.49 USD+9,277.03%520,222.88 CEEK2,490.00 USD17,690.61 USD+15,200.61 USD+610.47%49,819.64 CEEK
03/25/20220.41712 USD+17.44%+734.57%1,980.00 USD216,961.43 USD+214,981.43 USD+10,857.65%520,246.85 CEEK2,490.00 USD20,776.56 USD+18,286.56 USD+734.40%49,819.64 CEEK
04/01/20220.43725 USD+4.83%+774.85%1,990.00 USD227,442.60 USD+225,452.60 USD+11,329.28%520,269.72 CEEK2,490.00 USD21,779.30 USD+19,289.30 USD+774.67%49,819.64 CEEK
04/08/20220.61996 USD+41.79%+1,140.41%2,000.00 USD322,491.90 USD+320,491.90 USD+16,024.59%520,285.85 CEEK2,490.00 USD30,880.01 USD+28,390.01 USD+1,140.16%49,819.64 CEEK
04/15/20220.48167 USD-22.31%+863.72%2,010.00 USD250,566.58 USD+248,556.58 USD+12,366.00%520,306.62 CEEK2,490.00 USD23,991.89 USD+21,501.89 USD+863.53%49,819.64 CEEK
04/22/20220.46701 USD-3.04%+834.39%2,020.00 USD242,949.02 USD+240,929.02 USD+11,927.18%520,328.03 CEEK2,490.00 USD23,261.54 USD+20,771.54 USD+834.20%49,819.64 CEEK
04/29/20220.40939 USD-12.34%+719.10%2,030.00 USD212,985.00 USD+210,955.00 USD+10,391.87%520,352.46 CEEK2,490.00 USD20,391.63 USD+17,901.63 USD+718.94%49,819.64 CEEK
05/06/20220.32992 USD-19.41%+560.10%2,040.00 USD171,650.69 USD+169,610.69 USD+8,314.25%520,382.77 CEEK2,490.00 USD16,433.24 USD+13,943.24 USD+559.97%49,819.64 CEEK
05/13/20220.16509 USD-49.96%+230.31%2,050.00 USD85,901.88 USD+83,851.88 USD+4,090.34%520,443.34 CEEK2,490.00 USD8,222.99 USD+5,732.99 USD+230.24%49,819.64 CEEK
05/20/20220.18397 USD+11.44%+268.09%2,060.00 USD95,737.02 USD+93,677.02 USD+4,547.43%520,497.70 CEEK2,490.00 USD9,163.51 USD+6,673.51 USD+268.01%49,819.64 CEEK
05/27/20220.17234 USD-6.32%+244.82%2,070.00 USD89,695.99 USD+87,625.99 USD+4,233.14%520,555.72 CEEK2,490.00 USD8,584.33 USD+6,094.33 USD+244.75%49,819.64 CEEK
06/03/20220.17825 USD+3.43%+256.64%2,080.00 USD92,779.61 USD+90,699.61 USD+4,360.56%520,611.82 CEEK2,490.00 USD8,878.49 USD+6,388.49 USD+256.57%49,819.64 CEEK
06/10/20220.17215 USD-3.42%+244.44%2,090.00 USD89,616.75 USD+87,526.75 USD+4,187.88%520,669.91 CEEK2,490.00 USD8,574.87 USD+6,084.87 USD+244.37%49,819.64 CEEK
06/17/20220.12322 USD-28.42%+146.54%2,100.00 USD64,155.43 USD+62,055.43 USD+2,955.02%520,751.06 CEEK2,490.00 USD6,137.67 USD+3,647.67 USD+146.49%49,819.64 CEEK
06/24/20220.14504 USD+17.71%+190.20%2,110.00 USD75,525.66 USD+73,415.66 USD+3,479.42%520,820.01 CEEK2,490.00 USD7,224.50 USD+4,734.50 USD+190.14%49,819.64 CEEK
07/01/20220.21776 USD+50.13%+335.68%2,120.00 USD113,398.99 USD+111,278.99 USD+5,249.01%520,865.93 CEEK2,490.00 USD10,846.36 USD+8,356.36 USD+335.60%49,819.64 CEEK
07/08/20220.32474 USD+49.13%+549.74%2,130.00 USD169,123.35 USD+166,993.35 USD+7,840.06%520,896.73 CEEK2,490.00 USD16,175.31 USD+13,685.31 USD+549.61%49,819.64 CEEK
07/15/20220.38354 USD+18.11%+667.38%2,140.00 USD199,753.26 USD+197,613.26 USD+9,234.26%520,922.80 CEEK2,490.00 USD19,103.86 USD+16,613.86 USD+667.22%49,819.64 CEEK
07/22/20220.26155 USD-31.80%+423.31%2,150.00 USD136,231.81 USD+134,081.81 USD+6,236.36%520,961.03 CEEK2,490.00 USD13,027.89 USD+10,537.89 USD+423.21%49,819.64 CEEK
07/29/20220.25748 USD-1.56%+415.15%2,160.00 USD134,118.06 USD+131,958.06 USD+6,109.17%520,999.87 CEEK2,490.00 USD12,824.79 USD+10,334.79 USD+415.05%49,819.64 CEEK
08/05/20220.23476 USD-8.82%+369.71%2,170.00 USD122,296.09 USD+120,126.09 USD+5,535.76%521,042.47 CEEK2,490.00 USD11,693.38 USD+9,203.38 USD+369.61%49,819.64 CEEK
08/12/20220.22984 USD-2.09%+359.87%2,180.00 USD119,744.85 USD+117,564.85 USD+5,392.88%521,085.97 CEEK2,490.00 USD11,448.49 USD+8,958.49 USD+359.78%49,819.64 CEEK
08/19/20220.20003 USD-12.97%+300.23%2,190.00 USD104,224.09 USD+102,034.09 USD+4,659.09%521,135.97 CEEK2,490.00 USD9,963.63 USD+7,473.63 USD+300.15%49,819.64 CEEK
08/26/20220.19603 USD-2.00%+292.21%2,200.00 USD102,147.75 USD+99,947.75 USD+4,543.08%521,186.98 CEEK2,490.00 USD9,764.18 USD+7,274.18 USD+292.14%49,819.64 CEEK
09/02/20220.1666 USD-15.01%+233.33%2,210.00 USD86,822.47 USD+84,612.47 USD+3,828.62%521,247.00 CEEK2,490.00 USD8,298.30 USD+5,808.30 USD+233.27%49,819.64 CEEK
09/09/20220.16708 USD+0.29%+234.30%2,220.00 USD87,084.21 USD+84,864.21 USD+3,822.71%521,306.85 CEEK2,490.00 USD8,322.36 USD+5,832.36 USD+234.23%49,819.64 CEEK
09/16/20220.1506 USD-9.86%+201.32%2,230.00 USD78,503.59 USD+76,273.59 USD+3,420.34%521,373.25 CEEK2,490.00 USD7,501.38 USD+5,011.38 USD+201.26%49,819.64 CEEK
09/23/20220.14923 USD-0.91%+198.58%2,240.00 USD77,798.77 USD+75,558.77 USD+3,373.16%521,440.26 CEEK2,490.00 USD7,433.08 USD+4,943.08 USD+198.52%49,819.64 CEEK
09/30/20220.14497 USD-2.86%+190.05%2,250.00 USD75,587.26 USD+73,337.26 USD+3,259.43%521,509.25 CEEK2,490.00 USD7,220.83 USD+4,730.83 USD+189.99%49,819.64 CEEK
10/07/20220.14398 USD-0.68%+188.08%2,260.00 USD75,083.02 USD+72,823.02 USD+3,222.26%521,578.70 CEEK2,490.00 USD7,171.71 USD+4,681.71 USD+188.02%49,819.64 CEEK
10/14/20220.13336 USD-7.38%+166.82%2,270.00 USD69,553.27 USD+67,283.27 USD+2,964.02%521,653.68 CEEK2,490.00 USD6,642.57 USD+4,152.57 USD+166.77%49,819.64 CEEK
10/21/20220.12765 USD-4.28%+155.40%2,280.00 USD66,585.46 USD+64,305.46 USD+2,820.41%521,732.02 CEEK2,490.00 USD6,358.18 USD+3,868.18 USD+155.35%49,819.64 CEEK
10/28/20220.1297 USD+1.60%+159.49%2,290.00 USD67,662.64 USD+65,372.64 USD+2,854.70%521,809.13 CEEK2,490.00 USD6,460.08 USD+3,970.08 USD+159.44%49,819.64 CEEK
11/04/20220.1334 USD+2.86%+166.91%2,300.00 USD69,607.80 USD+67,307.80 USD+2,926.43%521,884.09 CEEK2,490.00 USD6,644.84 USD+4,154.84 USD+166.86%49,819.64 CEEK
11/11/20220.11309 USD-15.23%+126.26%2,310.00 USD59,016.14 USD+56,706.14 USD+2,454.81%521,972.52 CEEK2,490.00 USD5,632.79 USD+3,142.79 USD+126.22%49,819.64 CEEK
11/18/20220.09981 USD-11.74%+99.70%2,320.00 USD52,099.24 USD+49,779.24 USD+2,145.66%522,072.70 CEEK2,490.00 USD4,971.66 USD+2,481.66 USD+99.66%49,819.64 CEEK
11/25/20220.09832 USD-1.50%+96.72%2,330.00 USD51,329.59 USD+48,999.59 USD+2,102.99%522,174.41 CEEK2,490.00 USD4,897.26 USD+2,407.26 USD+96.68%49,819.64 CEEK
12/02/20220.09417 USD-4.22%+88.42%2,340.00 USD49,173.58 USD+46,833.58 USD+2,001.44%522,280.60 CEEK2,490.00 USD4,690.60 USD+2,200.60 USD+88.38%49,819.64 CEEK
12/09/20220.09627 USD+2.23%+92.62%2,350.00 USD50,279.94 USD+47,929.94 USD+2,039.57%522,384.48 CEEK2,490.00 USD4,795.18 USD+2,305.18 USD+92.58%49,819.64 CEEK
12/16/20220.09227 USD-4.15%+84.62%2,360.00 USD48,201.79 USD+45,841.79 USD+1,942.45%522,492.85 CEEK2,490.00 USD4,596.04 USD+2,106.04 USD+84.58%49,819.64 CEEK
12/23/20220.07869 USD-14.72%+57.44%2,370.00 USD41,116.66 USD+38,746.66 USD+1,634.88%522,619.93 CEEK2,490.00 USD3,919.52 USD+1,429.52 USD+57.41%49,819.64 CEEK
12/30/20220.07084 USD-9.98%+41.73%2,380.00 USD37,023.66 USD+34,643.66 USD+1,455.62%522,761.10 CEEK2,490.00 USD3,528.39 USD+1,038.39 USD+41.70%49,819.64 CEEK
01/06/20230.07468 USD+5.42%+49.41%2,390.00 USD39,039.44 USD+36,649.44 USD+1,533.45%522,895.01 CEEK2,490.00 USD3,719.54 USD+1,229.54 USD+49.38%49,819.64 CEEK
01/13/20230.09121 USD+22.15%+82.50%2,400.00 USD47,696.26 USD+45,296.26 USD+1,887.34%523,004.65 CEEK2,490.00 USD4,543.38 USD+2,053.38 USD+82.47%49,819.64 CEEK
01/20/20230.10168 USD+11.47%+103.44%2,410.00 USD53,178.64 USD+50,768.64 USD+2,106.58%523,102.99 CEEK2,490.00 USD5,064.66 USD+2,574.66 USD+103.40%49,819.64 CEEK
01/27/20230.1247 USD+22.64%+149.50%2,420.00 USD65,227.56 USD+62,807.56 USD+2,595.35%523,183.19 CEEK2,490.00 USD6,211.24 USD+3,721.24 USD+149.45%49,819.64 CEEK
02/03/20230.13162 USD+5.55%+163.34%2,430.00 USD68,856.51 USD+66,426.51 USD+2,733.60%523,259.16 CEEK2,490.00 USD6,555.85 USD+4,065.85 USD+163.29%49,819.64 CEEK
02/10/20230.11143 USD-15.34%+122.94%2,440.00 USD58,303.06 USD+55,863.06 USD+2,289.47%523,348.91 CEEK2,490.00 USD5,550.10 USD+3,060.10 USD+122.90%49,819.64 CEEK
02/17/20230.1193 USD+7.07%+138.69%2,450.00 USD62,432.21 USD+59,982.21 USD+2,448.25%523,432.73 CEEK2,490.00 USD5,942.22 USD+3,452.22 USD+138.64%49,819.64 CEEK
02/24/20230.11691 USD-2.00%+133.91%2,460.00 USD61,192.06 USD+58,732.06 USD+2,387.48%523,518.27 CEEK2,490.00 USD5,823.23 USD+3,333.23 USD+133.86%49,819.64 CEEK
03/03/20230.10518 USD-10.04%+110.44%2,470.00 USD55,061.42 USD+52,591.42 USD+2,129.21%523,613.35 CEEK2,490.00 USD5,238.87 USD+2,748.87 USD+110.40%49,819.64 CEEK
03/10/20230.08491 USD-19.27%+69.89%2,480.00 USD44,462.85 USD+41,982.85 USD+1,692.86%523,731.11 CEEK2,490.00 USD4,229.51 USD+1,739.51 USD+69.86%49,819.64 CEEK
03/17/20230.09022 USD+6.25%+80.52%2,490.00 USD47,253.00 USD+44,763.00 USD+1,797.71%523,841.95 CEEK2,490.00 USD4,493.97 USD+2,003.97 USD+80.48%49,819.64 CEEK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CEEK DCA tool

How to use this CEEK Smart VR Investment Calculator

To use this CEEK DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CEEK DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in CEEK Smart VR, as well as the frequency of your investments (such as weekly or monthly). This CEEK DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CEEK DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your CEEK Smart VR investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your CEEK Smart VR investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your CEEK Smart VR investment. You can do this by accessing your investment account and viewing your CEEK Smart VR balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CEEK DCA crypto calculator is typically calculated by adding up the total value of all of the CEEK Smart VR that you have invested in. This value is typically calculated by multiplying the number of CEEK Smart VR that you have invested in by the current market price of CEEK Smart VR.

For example, let's say that you have invested a total of 5 CEEK Smart VR using the DCA strategy, and the current market price of CEEK Smart VR is $500. In this case, the portfolio value of your CEEK Smart VR investment would be 5 x $500 = $2,500.

Additionally, this CEEK DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your CEEK Smart VR investments.

Overall, the portfolio value in this CEEK DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CEEK Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CEEK DCA involves investing a fixed amount of money into CEEK (CEEK Smart VR) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CEEK DCA works: let's say that you want to invest $500 in CEEK Smart VR. Instead of buying $500 worth of CEEK Smart VR all at once, you could use the CEEK DCA strategy to buy $100 worth of CEEK Smart VR every week for five weeks. This means that you would be buying CEEK Smart VR at different prices each week, depending on how the market is moving. If the price of CEEK Smart VR goes up during those five weeks, you will be buying less CEEK Smart VR each week. But if the price of CEEK Smart VR goes down, you will be buying more CEEK Smart VR each week.

The main advantage of using the CEEK DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CEEK DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CEEK DCA strategy is a popular and effective way to invest in CEEK Smart VR. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in CEEK Smart VR?

To invest in CEEK Smart VR, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers CEEK Smart VR trading.