Dollar Cost Averaging (DCA) calculator for CEEK Smart VR (CEEK)
DCA or lump sum?
Buying 10.00 USD of CEEK weekly from June 13, 2018 to October 26, 2026 would have turned 4.36k USD into 1.85k USD (-57.55%).
Weekly DCA, current value of your CEEKAhead
$1,851.00 -$2,509.00 profit, -57.55% Lump sum invested on June 13, 2018
$222.81 -$4,137.19 profit, -94.89% DCA ends 8.31x ahead of buying it all on June 13, 2018.
Investment performance chart
Cost average CEEK value Lump sum CEEK value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | CEEK value | Profit | Profit % | CEEK total | Total invested | CEEK value | Profit | Profit % | CEEK total |
| 06/13/2018 | $0.0500 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 200.08 CEEK | $4,360.00 | $4,359.13 | -0.87 USD | -0.02% | 87,234.40 CEEK |
| 06/20/2018 | $0.0488 | -2.38% | -2.38% | $20.00 | $19.76 | -0.24 USD | -1.21% | 405.05 CEEK | $4,360.00 | $4,255.19 | -104.81 USD | -2.40% | 87,234.40 CEEK |
| 06/27/2018 | $0.0331 | -32.24% | -33.86% | $30.00 | $23.39 | -6.61 USD | -22.05% | 707.54 CEEK | $4,360.00 | $2,883.26 | -1,476.74 USD | -33.87% | 87,234.40 CEEK |
| 07/04/2018 | $0.0374 | +13.18% | -25.14% | $40.00 | $36.47 | -3.53 USD | -8.84% | 974.81 CEEK | $4,360.00 | $3,263.24 | -1,096.76 USD | -25.15% | 87,234.40 CEEK |
| 07/11/2018 | $0.0337 | -9.89% | -32.54% | $50.00 | $42.86 | -7.14 USD | -14.28% | 1,271.41 CEEK | $4,360.00 | $2,940.58 | -1,419.42 USD | -32.56% | 87,234.40 CEEK |
| 07/18/2018 | $0.0365 | +8.28% | -26.96% | $60.00 | $56.40 | -3.60 USD | -5.99% | 1,545.32 CEEK | $4,360.00 | $3,184.08 | -1,175.92 USD | -26.97% | 87,234.40 CEEK |
| 07/25/2018 | $0.0360 | -1.40% | -27.98% | $70.00 | $65.61 | -4.39 USD | -6.27% | 1,823.12 CEEK | $4,360.00 | $3,139.56 | -1,220.44 USD | -27.99% | 87,234.40 CEEK |
| 08/01/2018 | $0.0282 | -21.58% | -43.52% | $80.00 | $61.45 | -18.55 USD | -23.18% | 2,177.37 CEEK | $4,360.00 | $2,462.04 | -1,897.96 USD | -43.53% | 87,234.40 CEEK |
| 08/08/2018 | $0.0142 | -49.76% | -71.62% | $90.00 | $40.87 | -49.13 USD | -54.58% | 2,882.42 CEEK | $4,360.00 | $1,237.03 | -3,122.97 USD | -71.63% | 87,234.40 CEEK |
| 08/15/2018 | $0.00827856 | -41.63% | -83.44% | $100.00 | $33.86 | -66.14 USD | -66.14% | 4,090.36 CEEK | $4,360.00 | $722.03 | -3,637.97 USD | -83.44% | 87,234.40 CEEK |
| 08/22/2018 | $0.0100 | +21.37% | -79.90% | $110.00 | $51.09 | -58.91 USD | -53.56% | 5,085.60 CEEK | $4,360.00 | $876.34 | -3,483.66 USD | -79.90% | 87,234.40 CEEK |
| 08/29/2018 | $0.00606271 | -39.66% | -87.87% | $120.00 | $40.82 | -79.18 USD | -65.98% | 6,735.03 CEEK | $4,360.00 | $528.77 | -3,831.23 USD | -87.87% | 87,234.40 CEEK |
| 09/05/2018 | $0.00729279 | +20.29% | -85.41% | $130.00 | $59.11 | -70.89 USD | -54.53% | 8,106.25 CEEK | $4,360.00 | $636.06 | -3,723.94 USD | -85.41% | 87,234.40 CEEK |
| 09/12/2018 | $0.00572933 | -21.44% | -88.54% | $140.00 | $56.43 | -83.57 USD | -59.69% | 9,851.66 CEEK | $4,360.00 | $499.69 | -3,860.31 USD | -88.54% | 87,234.40 CEEK |
| 09/19/2018 | $0.00526379 | -8.13% | -89.47% | $150.00 | $61.84 | -88.16 USD | -58.77% | 11,751.43 CEEK | $4,360.00 | $459.09 | -3,900.91 USD | -89.47% | 87,234.40 CEEK |
| 09/26/2018 | $0.00544554 | +3.45% | -89.10% | $160.00 | $73.98 | -86.02 USD | -53.76% | 13,587.79 CEEK | $4,360.00 | $474.94 | -3,885.06 USD | -89.11% | 87,234.40 CEEK |
| 10/03/2018 | $0.00458080 | -15.88% | -90.83% | $170.00 | $72.23 | -97.77 USD | -57.51% | 15,770.82 CEEK | $4,360.00 | $399.52 | -3,960.48 USD | -90.84% | 87,234.40 CEEK |
| 10/10/2018 | $0.00524154 | +14.42% | -89.51% | $180.00 | $92.64 | -87.36 USD | -48.53% | 17,678.66 CEEK | $4,360.00 | $457.15 | -3,902.85 USD | -89.51% | 87,234.40 CEEK |
| 10/17/2018 | $0.0103 | +97.11% | -79.33% | $190.00 | $192.61 | +2.61 USD | +1.37% | 18,646.56 CEEK | $4,360.00 | $901.09 | -3,458.91 USD | -79.33% | 87,234.40 CEEK |
| 10/24/2018 | $0.0113 | +8.93% | -77.48% | $200.00 | $219.80 | +19.80 USD | +9.90% | 19,535.15 CEEK | $4,360.00 | $981.52 | -3,378.48 USD | -77.49% | 87,234.40 CEEK |
| 10/31/2018 | $0.0107 | -4.84% | -78.57% | $210.00 | $219.17 | +9.17 USD | +4.37% | 20,468.91 CEEK | $4,360.00 | $934.05 | -3,425.95 USD | -78.58% | 87,234.40 CEEK |
| 11/07/2018 | $0.0118 | +10.10% | -76.41% | $220.00 | $251.29 | +31.29 USD | +14.22% | 21,317.04 CEEK | $4,360.00 | $1,028.34 | -3,331.66 USD | -76.41% | 87,234.40 CEEK |
| 11/14/2018 | $0.0102 | -13.18% | -79.52% | $230.00 | $228.16 | -1.84 USD | -0.80% | 22,293.96 CEEK | $4,360.00 | $892.78 | -3,467.22 USD | -79.52% | 87,234.40 CEEK |
| 11/21/2018 | $0.00477214 | -53.38% | -90.45% | $240.00 | $116.37 | -123.63 USD | -51.51% | 24,389.45 CEEK | $4,360.00 | $416.21 | -3,943.79 USD | -90.45% | 87,234.40 CEEK |
| 11/28/2018 | $0.00416816 | -12.66% | -91.66% | $250.00 | $111.64 | -138.36 USD | -55.35% | 26,788.60 CEEK | $4,360.00 | $363.53 | -3,996.47 USD | -91.66% | 87,234.40 CEEK |
| 12/05/2018 | $0.00472021 | +13.24% | -90.56% | $260.00 | $136.42 | -123.58 USD | -47.53% | 28,907.14 CEEK | $4,360.00 | $411.68 | -3,948.32 USD | -90.56% | 87,234.40 CEEK |
| 12/12/2018 | $0.00343787 | -27.17% | -93.12% | $270.00 | $109.36 | -160.64 USD | -59.50% | 31,815.92 CEEK | $4,360.00 | $299.84 | -4,060.16 USD | -93.12% | 87,234.40 CEEK |
| 12/19/2018 | $0.00347983 | +1.22% | -93.04% | $280.00 | $120.69 | -159.31 USD | -56.90% | 34,689.63 CEEK | $4,360.00 | $303.50 | -4,056.50 USD | -93.04% | 87,234.40 CEEK |
| 12/26/2018 | $0.00386034 | +10.93% | -92.28% | $290.00 | $143.89 | -146.11 USD | -50.38% | 37,280.07 CEEK | $4,360.00 | $336.69 | -4,023.31 USD | -92.28% | 87,234.40 CEEK |
| 01/02/2019 | $0.00315575 | -18.25% | -93.69% | $300.00 | $127.62 | -172.38 USD | -57.46% | 40,448.89 CEEK | $4,360.00 | $275.23 | -4,084.77 USD | -93.69% | 87,234.40 CEEK |
| 01/09/2019 | $0.00417543 | +32.31% | -91.65% | $310.00 | $178.86 | -131.14 USD | -42.30% | 42,843.86 CEEK | $4,360.00 | $364.17 | -3,995.83 USD | -91.65% | 87,234.40 CEEK |
| 01/16/2019 | $0.00351139 | -15.90% | -92.97% | $320.00 | $160.41 | -159.59 USD | -49.87% | 45,691.73 CEEK | $4,360.00 | $306.25 | -4,053.75 USD | -92.98% | 87,234.40 CEEK |
| 01/23/2019 | $0.00376700 | +7.28% | -92.46% | $330.00 | $182.08 | -147.92 USD | -44.82% | 48,346.36 CEEK | $4,360.00 | $328.55 | -4,031.45 USD | -92.46% | 87,234.40 CEEK |
| 01/30/2019 | $0.00384600 | +2.10% | -92.30% | $340.00 | $195.90 | -144.10 USD | -42.38% | 50,946.46 CEEK | $4,360.00 | $335.44 | -4,024.56 USD | -92.31% | 87,234.40 CEEK |
| 02/06/2019 | $0.00519296 | +35.02% | -89.61% | $350.00 | $274.51 | -75.49 USD | -21.57% | 52,872.14 CEEK | $4,360.00 | $452.91 | -3,907.09 USD | -89.61% | 87,234.40 CEEK |
| 02/13/2019 | $0.00469825 | -9.53% | -90.60% | $360.00 | $258.35 | -101.65 USD | -28.23% | 55,000.59 CEEK | $4,360.00 | $409.77 | -3,950.23 USD | -90.60% | 87,234.40 CEEK |
| 02/20/2019 | $0.00489868 | +4.27% | -90.20% | $370.00 | $279.37 | -90.63 USD | -24.49% | 57,041.96 CEEK | $4,360.00 | $427.25 | -3,932.75 USD | -90.20% | 87,234.40 CEEK |
| 02/27/2019 | $0.00399895 | -18.37% | -92.00% | $380.00 | $238.06 | -141.94 USD | -37.35% | 59,542.62 CEEK | $4,360.00 | $348.78 | -4,011.22 USD | -92.00% | 87,234.40 CEEK |
| 03/06/2019 | $0.00371750 | -7.04% | -92.56% | $390.00 | $231.30 | -158.70 USD | -40.69% | 62,232.60 CEEK | $4,360.00 | $324.23 | -4,035.77 USD | -92.56% | 87,234.40 CEEK |
| 03/13/2019 | $0.00370492 | -0.34% | -92.59% | $400.00 | $240.52 | -159.48 USD | -39.87% | 64,931.71 CEEK | $4,360.00 | $323.13 | -4,036.87 USD | -92.59% | 87,234.40 CEEK |
| 03/20/2019 | $0.00393106 | +6.10% | -92.13% | $410.00 | $265.20 | -144.80 USD | -35.32% | 67,475.56 CEEK | $4,360.00 | $342.85 | -4,017.15 USD | -92.14% | 87,234.40 CEEK |
| 03/27/2019 | $0.00410995 | +4.55% | -91.78% | $420.00 | $287.26 | -132.74 USD | -31.60% | 69,908.68 CEEK | $4,360.00 | $358.46 | -4,001.54 USD | -91.78% | 87,234.40 CEEK |
| 04/03/2019 | $0.00524713 | +27.67% | -89.50% | $430.00 | $376.74 | -53.26 USD | -12.38% | 71,814.48 CEEK | $4,360.00 | $457.64 | -3,902.36 USD | -89.50% | 87,234.40 CEEK |
| 04/10/2019 | $0.00559626 | +6.65% | -88.80% | $440.00 | $411.81 | -28.19 USD | -6.41% | 73,601.39 CEEK | $4,360.00 | $488.09 | -3,871.91 USD | -88.81% | 87,234.40 CEEK |
| 04/17/2019 | $0.00488767 | -12.66% | -90.22% | $450.00 | $369.67 | -80.33 USD | -17.85% | 75,647.35 CEEK | $4,360.00 | $426.29 | -3,933.71 USD | -90.22% | 87,234.40 CEEK |
| 04/24/2019 | $0.00435352 | -10.93% | -91.29% | $460.00 | $339.26 | -120.74 USD | -26.25% | 77,944.34 CEEK | $4,360.00 | $379.70 | -3,980.30 USD | -91.29% | 87,234.40 CEEK |
| 05/01/2019 | $0.00387176 | -11.07% | -92.25% | $470.00 | $311.72 | -158.28 USD | -33.68% | 80,527.15 CEEK | $4,360.00 | $337.68 | -4,022.32 USD | -92.25% | 87,234.40 CEEK |
| 05/08/2019 | $0.00316083 | -18.36% | -93.68% | $480.00 | $264.48 | -215.52 USD | -44.90% | 83,690.87 CEEK | $4,360.00 | $275.68 | -4,084.32 USD | -93.68% | 87,234.40 CEEK |
| 05/15/2019 | $0.00332433 | +5.17% | -93.35% | $490.00 | $288.16 | -201.84 USD | -41.19% | 86,698.99 CEEK | $4,360.00 | $289.94 | -4,070.06 USD | -93.35% | 87,234.40 CEEK |
| 05/22/2019 | $0.00413018 | +24.24% | -91.74% | $500.00 | $368.01 | -131.99 USD | -26.40% | 89,120.19 CEEK | $4,360.00 | $360.22 | -3,999.78 USD | -91.74% | 87,234.40 CEEK |
| 05/29/2019 | $0.00409028 | -0.97% | -91.82% | $510.00 | $374.45 | -135.55 USD | -26.58% | 91,565.01 CEEK | $4,360.00 | $356.74 | -4,003.26 USD | -91.82% | 87,234.40 CEEK |
| 06/05/2019 | $0.00322573 | -21.14% | -93.55% | $520.00 | $305.30 | -214.70 USD | -41.29% | 94,665.09 CEEK | $4,360.00 | $281.34 | -4,078.66 USD | -93.55% | 87,234.40 CEEK |
| 06/12/2019 | $0.00295007 | -8.55% | -94.10% | $530.00 | $289.21 | -240.79 USD | -45.43% | 98,054.84 CEEK | $4,360.00 | $257.30 | -4,102.70 USD | -94.10% | 87,234.40 CEEK |
| 06/19/2019 | $0.00310520 | +5.26% | -93.79% | $540.00 | $314.42 | -225.58 USD | -41.77% | 101,275.24 CEEK | $4,360.00 | $270.83 | -4,089.17 USD | -93.79% | 87,234.40 CEEK |
| 06/26/2019 | $0.00390924 | +25.89% | -92.18% | $550.00 | $405.83 | -144.17 USD | -26.21% | 103,833.28 CEEK | $4,360.00 | $340.95 | -4,019.05 USD | -92.18% | 87,234.40 CEEK |
| 07/03/2019 | $0.00328681 | -15.92% | -93.42% | $560.00 | $351.21 | -208.79 USD | -37.28% | 106,875.74 CEEK | $4,360.00 | $286.67 | -4,073.33 USD | -93.43% | 87,234.40 CEEK |
| 07/10/2019 | $0.00335182 | +1.98% | -93.29% | $570.00 | $368.15 | -201.85 USD | -35.41% | 109,859.19 CEEK | $4,360.00 | $292.34 | -4,067.66 USD | -93.30% | 87,234.40 CEEK |
| 07/17/2019 | $0.00240634 | -28.21% | -95.19% | $580.00 | $274.30 | -305.70 USD | -52.71% | 114,014.87 CEEK | $4,360.00 | $209.87 | -4,150.13 USD | -95.19% | 87,234.40 CEEK |
| 07/24/2019 | $0.00286026 | +18.86% | -94.28% | $590.00 | $336.05 | -253.95 USD | -43.04% | 117,511.06 CEEK | $4,360.00 | $249.46 | -4,110.54 USD | -94.28% | 87,234.40 CEEK |
| 07/31/2019 | $0.00296018 | +3.49% | -94.08% | $600.00 | $357.78 | -242.22 USD | -40.37% | 120,889.23 CEEK | $4,360.00 | $258.18 | -4,101.82 USD | -94.08% | 87,234.40 CEEK |
| 08/07/2019 | $0.00315341 | +6.53% | -93.69% | $610.00 | $391.13 | -218.87 USD | -35.88% | 124,060.40 CEEK | $4,360.00 | $275.03 | -4,084.97 USD | -93.69% | 87,234.40 CEEK |
| 08/14/2019 | $0.00286395 | -9.18% | -94.27% | $620.00 | $365.23 | -254.77 USD | -41.09% | 127,552.08 CEEK | $4,360.00 | $249.79 | -4,110.21 USD | -94.27% | 87,234.40 CEEK |
| 08/21/2019 | $0.00246572 | -13.91% | -95.07% | $630.00 | $324.44 | -305.56 USD | -48.50% | 131,607.69 CEEK | $4,360.00 | $215.05 | -4,144.95 USD | -95.07% | 87,234.40 CEEK |
| 08/28/2019 | $0.00229363 | -6.98% | -95.41% | $640.00 | $311.80 | -328.20 USD | -51.28% | 135,967.59 CEEK | $4,360.00 | $200.04 | -4,159.96 USD | -95.41% | 87,234.40 CEEK |
| 09/04/2019 | $0.00199182 | -13.16% | -96.01% | $650.00 | $280.77 | -369.23 USD | -56.81% | 140,988.12 CEEK | $4,360.00 | $173.72 | -4,186.28 USD | -96.02% | 87,234.40 CEEK |
| 09/11/2019 | $0.00239562 | +20.27% | -95.21% | $660.00 | $347.68 | -312.32 USD | -47.32% | 145,162.41 CEEK | $4,360.00 | $208.94 | -4,151.06 USD | -95.21% | 87,234.40 CEEK |
| 09/18/2019 | $0.00281887 | +17.67% | -94.36% | $670.00 | $419.11 | -250.89 USD | -37.45% | 148,709.92 CEEK | $4,360.00 | $245.85 | -4,114.15 USD | -94.36% | 87,234.40 CEEK |
| 09/25/2019 | $0.00285259 | +1.20% | -94.29% | $680.00 | $434.12 | -245.88 USD | -36.16% | 152,215.51 CEEK | $4,360.00 | $248.79 | -4,111.21 USD | -94.29% | 87,234.40 CEEK |
| 10/02/2019 | $0.00240030 | -15.86% | -95.20% | $690.00 | $375.29 | -314.71 USD | -45.61% | 156,381.65 CEEK | $4,360.00 | $209.35 | -4,150.65 USD | -95.20% | 87,234.40 CEEK |
| 10/09/2019 | $0.00233901 | -2.55% | -95.32% | $700.00 | $375.70 | -324.30 USD | -46.33% | 160,656.96 CEEK | $4,360.00 | $204.00 | -4,156.00 USD | -95.32% | 87,234.40 CEEK |
| 10/16/2019 | $0.00199133 | -14.86% | -96.02% | $710.00 | $329.85 | -380.15 USD | -53.54% | 165,678.74 CEEK | $4,360.00 | $173.68 | -4,186.32 USD | -96.02% | 87,234.40 CEEK |
| 10/23/2019 | $0.00214254 | +7.59% | -95.71% | $720.00 | $364.90 | -355.10 USD | -49.32% | 170,346.09 CEEK | $4,360.00 | $186.87 | -4,173.13 USD | -95.71% | 87,234.40 CEEK |
| 10/30/2019 | $0.00220439 | +2.89% | -95.59% | $730.00 | $385.43 | -344.57 USD | -47.20% | 174,882.49 CEEK | $4,360.00 | $192.26 | -4,167.74 USD | -95.59% | 87,234.40 CEEK |
| 11/06/2019 | $0.00232342 | +5.40% | -95.35% | $740.00 | $416.24 | -323.76 USD | -43.75% | 179,186.50 CEEK | $4,360.00 | $202.64 | -4,157.36 USD | -95.35% | 87,234.40 CEEK |
| 11/13/2019 | $0.00230103 | -0.96% | -95.40% | $750.00 | $422.23 | -327.77 USD | -43.70% | 183,532.38 CEEK | $4,360.00 | $200.69 | -4,159.31 USD | -95.40% | 87,234.40 CEEK |
| 11/20/2019 | $0.00207073 | -10.01% | -95.86% | $760.00 | $389.97 | -370.03 USD | -48.69% | 188,361.60 CEEK | $4,360.00 | $180.60 | -4,179.40 USD | -95.86% | 87,234.40 CEEK |
| 11/27/2019 | $0.00186704 | -9.84% | -96.26% | $770.00 | $361.61 | -408.39 USD | -53.04% | 193,717.68 CEEK | $4,360.00 | $162.84 | -4,197.16 USD | -96.27% | 87,234.40 CEEK |
| 12/04/2019 | $0.00189623 | +1.56% | -96.21% | $780.00 | $377.26 | -402.74 USD | -51.63% | 198,991.30 CEEK | $4,360.00 | $165.38 | -4,194.62 USD | -96.21% | 87,234.40 CEEK |
| 12/11/2019 | $0.00188591 | -0.54% | -96.23% | $790.00 | $385.20 | -404.80 USD | -51.24% | 204,293.77 CEEK | $4,360.00 | $164.48 | -4,195.52 USD | -96.23% | 87,234.40 CEEK |
| 12/18/2019 | $0.00183846 | -2.52% | -96.32% | $800.00 | $385.51 | -414.49 USD | -51.81% | 209,733.11 CEEK | $4,360.00 | $160.34 | -4,199.66 USD | -96.32% | 87,234.40 CEEK |
| 12/25/2019 | $0.00212766 | +15.73% | -95.74% | $810.00 | $456.15 | -353.85 USD | -43.69% | 214,433.11 CEEK | $4,360.00 | $185.57 | -4,174.43 USD | -95.74% | 87,234.40 CEEK |
| 01/01/2020 | $0.00245638 | +15.45% | -95.09% | $820.00 | $536.62 | -283.38 USD | -34.56% | 218,504.15 CEEK | $4,360.00 | $214.24 | -4,145.76 USD | -95.09% | 87,234.40 CEEK |
| 01/08/2020 | $0.00237296 | -3.40% | -95.25% | $830.00 | $528.39 | -301.61 USD | -36.34% | 222,718.30 CEEK | $4,360.00 | $206.96 | -4,153.04 USD | -95.25% | 87,234.40 CEEK |
| 01/15/2020 | $0.00309744 | +30.53% | -93.80% | $840.00 | $699.72 | -140.28 USD | -16.70% | 225,946.78 CEEK | $4,360.00 | $270.15 | -4,089.85 USD | -93.80% | 87,234.40 CEEK |
| 01/22/2020 | $0.00333995 | +7.83% | -93.32% | $850.00 | $764.50 | -85.50 USD | -10.06% | 228,940.84 CEEK | $4,360.00 | $291.30 | -4,068.70 USD | -93.32% | 87,234.40 CEEK |
| 01/29/2020 | $0.00500731 | +49.92% | -89.98% | $860.00 | $1,156.15 | +296.15 USD | +34.44% | 230,937.92 CEEK | $4,360.00 | $436.72 | -3,923.28 USD | -89.98% | 87,234.40 CEEK |
| 02/05/2020 | $0.00261302 | -47.82% | -94.77% | $870.00 | $613.32 | -256.68 USD | -29.50% | 234,764.90 CEEK | $4,360.00 | $227.90 | -4,132.10 USD | -94.77% | 87,234.40 CEEK |
| 02/14/2020 | $0.00367645 | +40.70% | -92.64% | $880.00 | $872.93 | -7.07 USD | -0.80% | 237,484.92 CEEK | $4,360.00 | $320.65 | -4,039.35 USD | -92.65% | 87,234.40 CEEK |
| 02/21/2020 | $0.00212204 | -42.28% | -95.75% | $890.00 | $513.85 | -376.15 USD | -42.26% | 242,197.37 CEEK | $4,360.00 | $185.08 | -4,174.92 USD | -95.76% | 87,234.40 CEEK |
| 02/28/2020 | $0.00203738 | -3.99% | -95.92% | $900.00 | $503.35 | -396.65 USD | -44.07% | 247,105.64 CEEK | $4,360.00 | $177.69 | -4,182.31 USD | -95.92% | 87,234.40 CEEK |
| 03/06/2020 | $0.00212981 | +4.54% | -95.74% | $910.00 | $536.18 | -373.82 USD | -41.08% | 251,800.90 CEEK | $4,360.00 | $185.76 | -4,174.24 USD | -95.74% | 87,234.40 CEEK |
| 03/13/2020 | $0.00132443 | -37.81% | -97.35% | $920.00 | $343.42 | -576.58 USD | -62.67% | 259,351.31 CEEK | $4,360.00 | $115.51 | -4,244.49 USD | -97.35% | 87,234.40 CEEK |
| 03/20/2020 | $0.00133518 | +0.81% | -97.33% | $930.00 | $356.21 | -573.79 USD | -61.70% | 266,840.94 CEEK | $4,360.00 | $116.45 | -4,243.55 USD | -97.33% | 87,234.40 CEEK |
| 03/27/2020 | $0.00137712 | +3.14% | -97.24% | $940.00 | $377.40 | -562.60 USD | -59.85% | 274,102.50 CEEK | $4,360.00 | $120.11 | -4,239.89 USD | -97.25% | 87,234.40 CEEK |
| 04/03/2020 | $0.00142693 | +3.62% | -97.15% | $950.00 | $401.04 | -548.96 USD | -57.78% | 281,110.56 CEEK | $4,360.00 | $124.45 | -4,235.55 USD | -97.15% | 87,234.40 CEEK |
| 04/10/2020 | $0.00162115 | +13.61% | -96.76% | $960.00 | $465.63 | -494.37 USD | -51.50% | 287,279.03 CEEK | $4,360.00 | $141.39 | -4,218.61 USD | -96.76% | 87,234.40 CEEK |
| 04/17/2020 | $0.00159847 | -1.40% | -96.80% | $970.00 | $469.11 | -500.89 USD | -51.64% | 293,535.03 CEEK | $4,360.00 | $139.41 | -4,220.59 USD | -96.80% | 87,234.40 CEEK |
| 04/24/2020 | $0.00126749 | -20.71% | -97.46% | $980.00 | $381.98 | -598.02 USD | -61.02% | 301,424.61 CEEK | $4,360.00 | $110.55 | -4,249.45 USD | -97.46% | 87,234.40 CEEK |
| 05/01/2020 | $0.00192259 | +51.68% | -96.15% | $990.00 | $589.40 | -400.60 USD | -40.46% | 306,625.92 CEEK | $4,360.00 | $167.68 | -4,192.32 USD | -96.15% | 87,234.40 CEEK |
| 05/08/2020 | $0.00251852 | +31.00% | -94.96% | $1,000.00 | $782.09 | -217.91 USD | -21.79% | 310,596.50 CEEK | $4,360.00 | $219.66 | -4,140.34 USD | -94.96% | 87,234.40 CEEK |
Showing 100 of 436 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the CEEK DCA tool
How to use this CEEK Smart VR Investment Calculator
To use this CEEK DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have CEEK Smart VR price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys CEEK Smart VR at that day's price. The portfolio value is the amount of CEEK Smart VR you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 CEEK Smart VR and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
CEEK Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CEEK DCA involves investing a fixed amount of money into CEEK (CEEK Smart VR) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how CEEK DCA works: let's say that you want to invest $500 in CEEK Smart VR. Instead of buying $500 worth of CEEK Smart VR all at once, you could use the CEEK DCA strategy to buy $100 worth of CEEK Smart VR every week for five weeks. This means that you would be buying CEEK Smart VR at different prices each week, depending on how the market is moving. If the price of CEEK Smart VR goes up during those five weeks, you will be buying less CEEK Smart VR each week. But if the price of CEEK Smart VR goes down, you will be buying more CEEK Smart VR each week.
The main advantage of the CEEK DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more CEEK Smart VR at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real CEEK Smart VR history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in CEEK Smart VR?
To invest in CEEK Smart VR, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers CEEK Smart VR trading.
OKX is a cryptocurrency exchange that offers CEEK Smart VR trading. To invest in CEEK Smart VR in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for CEEK Smart VR on OKX: Once you have funds in your OKX account, you can search for CEEK Smart VR on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find CEEK Smart VR.
- Place an order to buy CEEK Smart VR: Once you have found CEEK Smart VR on OKX, you can place an order to buy it. You will need to specify the amount of CEEK Smart VR that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your CEEK Smart VR investment: After you have placed your order, your investment in CEEK Smart VR will be processed and your CEEK Smart VR will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your CEEK Smart VR balance and trade history.
Overall, investing in CEEK Smart VR using OKX is a simple and straightforward process. By following these steps, you can easily add CEEK Smart VR to your investment portfolio and start benefiting from its potential growth.
