Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CSPR Value | Profit | Profit % | CSPR Total | Total Invested | CSPR Value | Profit | Profit % | CSPR Total |
05/12/2021 | 1.33 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 7.54 CSPR | 1,890.00 USD | 1,889.62 USD | -0.38 USD | -0.02% | 1,425.94 CSPR |
05/19/2021 | 0.43248 USD | -67.37% | -67.37% | 20.00 USD | 13.26 USD | -6.74 USD | -33.70% | 30.67 CSPR | 1,890.00 USD | 616.57 USD | -1,273.43 USD | -67.38% | 1,425.94 CSPR |
05/26/2021 | 0.33939 USD | -21.52% | -74.39% | 30.00 USD | 20.40 USD | -9.60 USD | -31.99% | 60.13 CSPR | 1,890.00 USD | 483.86 USD | -1,406.14 USD | -74.40% | 1,425.94 CSPR |
06/02/2021 | 0.29482 USD | -13.13% | -77.76% | 40.00 USD | 27.72 USD | -12.28 USD | -30.69% | 94.05 CSPR | 1,890.00 USD | 420.31 USD | -1,469.69 USD | -77.76% | 1,425.94 CSPR |
06/09/2021 | 0.26501 USD | -10.11% | -80.01% | 50.00 USD | 34.92 USD | -15.08 USD | -30.16% | 131.78 CSPR | 1,890.00 USD | 377.81 USD | -1,512.19 USD | -80.01% | 1,425.94 CSPR |
06/16/2021 | 0.2557 USD | -3.52% | -80.71% | 60.00 USD | 43.69 USD | -16.31 USD | -27.19% | 170.89 CSPR | 1,890.00 USD | 364.53 USD | -1,525.47 USD | -80.71% | 1,425.94 CSPR |
06/23/2021 | 0.19739 USD | -22.80% | -85.11% | 70.00 USD | 43.72 USD | -26.28 USD | -37.54% | 221.56 CSPR | 1,890.00 USD | 281.41 USD | -1,608.59 USD | -85.11% | 1,425.94 CSPR |
06/30/2021 | 0.1852 USD | -6.18% | -86.03% | 80.00 USD | 51.02 USD | -28.98 USD | -36.22% | 275.55 CSPR | 1,890.00 USD | 264.03 USD | -1,625.97 USD | -86.03% | 1,425.94 CSPR |
07/07/2021 | 0.12302 USD | -33.57% | -90.72% | 90.00 USD | 43.89 USD | -46.11 USD | -51.23% | 356.84 CSPR | 1,890.00 USD | 175.39 USD | -1,714.61 USD | -90.72% | 1,425.94 CSPR |
07/14/2021 | 0.07198 USD | -41.49% | -94.57% | 100.00 USD | 35.68 USD | -64.32 USD | -64.32% | 495.76 CSPR | 1,890.00 USD | 102.62 USD | -1,787.38 USD | -94.57% | 1,425.94 CSPR |
07/21/2021 | 0.058 USD | -19.43% | -95.62% | 110.00 USD | 38.74 USD | -71.26 USD | -64.78% | 668.19 CSPR | 1,890.00 USD | 82.68 USD | -1,807.32 USD | -95.63% | 1,425.94 CSPR |
07/28/2021 | 0.07389 USD | +27.41% | -94.43% | 120.00 USD | 59.36 USD | -60.64 USD | -50.53% | 803.52 CSPR | 1,890.00 USD | 105.34 USD | -1,784.66 USD | -94.43% | 1,425.94 CSPR |
08/04/2021 | 0.06267 USD | -15.19% | -95.27% | 130.00 USD | 60.34 USD | -69.66 USD | -53.58% | 963.10 CSPR | 1,890.00 USD | 89.34 USD | -1,800.66 USD | -95.27% | 1,425.94 CSPR |
08/11/2021 | 0.13098 USD | +109.01% | -90.12% | 140.00 USD | 136.12 USD | -3.88 USD | -2.77% | 1,039.45 CSPR | 1,890.00 USD | 186.73 USD | -1,703.27 USD | -90.12% | 1,425.94 CSPR |
08/18/2021 | 0.1078 USD | -17.70% | -91.87% | 150.00 USD | 122.03 USD | -27.97 USD | -18.65% | 1,132.21 CSPR | 1,890.00 USD | 153.68 USD | -1,736.32 USD | -91.87% | 1,425.94 CSPR |
08/25/2021 | 0.13532 USD | +25.53% | -89.79% | 160.00 USD | 163.18 USD | +3.18 USD | +1.99% | 1,206.11 CSPR | 1,890.00 USD | 192.92 USD | -1,697.08 USD | -89.79% | 1,425.94 CSPR |
09/01/2021 | 0.119 USD | -12.06% | -91.02% | 170.00 USD | 153.50 USD | -16.50 USD | -9.71% | 1,290.14 CSPR | 1,890.00 USD | 169.65 USD | -1,720.35 USD | -91.02% | 1,425.94 CSPR |
09/08/2021 | 0.11379 USD | -4.38% | -91.42% | 180.00 USD | 156.77 USD | -23.23 USD | -12.91% | 1,378.03 CSPR | 1,890.00 USD | 162.22 USD | -1,727.78 USD | -91.42% | 1,425.94 CSPR |
09/15/2021 | 0.12977 USD | +14.04% | -90.21% | 190.00 USD | 188.78 USD | -1.22 USD | -0.64% | 1,455.09 CSPR | 1,890.00 USD | 185.00 USD | -1,705.00 USD | -90.21% | 1,425.94 CSPR |
09/22/2021 | 0.09407 USD | -27.51% | -92.90% | 200.00 USD | 146.85 USD | -53.15 USD | -26.58% | 1,561.39 CSPR | 1,890.00 USD | 134.11 USD | -1,755.89 USD | -92.90% | 1,425.94 CSPR |
09/29/2021 | 0.08466 USD | -10.01% | -93.61% | 210.00 USD | 142.15 USD | -67.85 USD | -32.31% | 1,679.52 CSPR | 1,890.00 USD | 120.69 USD | -1,769.31 USD | -93.61% | 1,425.94 CSPR |
10/06/2021 | 0.10998 USD | +29.92% | -91.70% | 220.00 USD | 194.68 USD | -25.32 USD | -11.51% | 1,770.45 CSPR | 1,890.00 USD | 156.80 USD | -1,733.20 USD | -91.70% | 1,425.94 CSPR |
10/13/2021 | 0.11114 USD | +1.05% | -91.61% | 230.00 USD | 206.73 USD | -23.27 USD | -10.12% | 1,860.42 CSPR | 1,890.00 USD | 158.45 USD | -1,731.55 USD | -91.62% | 1,425.94 CSPR |
10/20/2021 | 0.1096 USD | -1.39% | -91.73% | 240.00 USD | 213.86 USD | -26.14 USD | -10.89% | 1,951.66 CSPR | 1,890.00 USD | 156.25 USD | -1,733.75 USD | -91.73% | 1,425.94 CSPR |
10/27/2021 | 0.11554 USD | +5.42% | -91.28% | 250.00 USD | 235.45 USD | -14.55 USD | -5.82% | 2,038.21 CSPR | 1,890.00 USD | 164.72 USD | -1,725.28 USD | -91.28% | 1,425.94 CSPR |
11/03/2021 | 0.12928 USD | +11.89% | -90.25% | 260.00 USD | 273.45 USD | +13.45 USD | +5.17% | 2,115.56 CSPR | 1,890.00 USD | 184.31 USD | -1,705.69 USD | -90.25% | 1,425.94 CSPR |
11/10/2021 | 0.12284 USD | -4.98% | -90.73% | 270.00 USD | 269.82 USD | -0.18 USD | -0.07% | 2,196.97 CSPR | 1,890.00 USD | 175.13 USD | -1,714.87 USD | -90.73% | 1,425.94 CSPR |
11/17/2021 | 0.15428 USD | +25.60% | -88.36% | 280.00 USD | 348.89 USD | +68.89 USD | +24.60% | 2,261.79 CSPR | 1,890.00 USD | 219.96 USD | -1,670.04 USD | -88.36% | 1,425.94 CSPR |
11/24/2021 | 0.16759 USD | +8.62% | -87.36% | 290.00 USD | 388.97 USD | +98.97 USD | +34.13% | 2,321.46 CSPR | 1,890.00 USD | 238.92 USD | -1,651.08 USD | -87.36% | 1,425.94 CSPR |
12/01/2021 | 0.21179 USD | +26.37% | -84.02% | 300.00 USD | 501.55 USD | +201.55 USD | +67.18% | 2,368.67 CSPR | 1,890.00 USD | 301.93 USD | -1,588.07 USD | -84.02% | 1,425.94 CSPR |
12/08/2021 | 0.18678 USD | -11.81% | -85.91% | 310.00 USD | 452.33 USD | +142.33 USD | +45.91% | 2,422.21 CSPR | 1,890.00 USD | 266.28 USD | -1,623.72 USD | -85.91% | 1,425.94 CSPR |
12/15/2021 | 0.12379 USD | -33.72% | -90.66% | 320.00 USD | 309.79 USD | -10.21 USD | -3.19% | 2,502.99 CSPR | 1,890.00 USD | 176.48 USD | -1,713.52 USD | -90.66% | 1,425.94 CSPR |
12/22/2021 | 0.12202 USD | -1.43% | -90.79% | 330.00 USD | 315.34 USD | -14.66 USD | -4.44% | 2,584.95 CSPR | 1,890.00 USD | 173.95 USD | -1,716.05 USD | -90.80% | 1,425.94 CSPR |
12/29/2021 | 0.12111 USD | -0.75% | -90.86% | 340.00 USD | 322.99 USD | -17.01 USD | -5.00% | 2,667.52 CSPR | 1,890.00 USD | 172.66 USD | -1,717.34 USD | -90.86% | 1,425.94 CSPR |
01/05/2022 | 0.12763 USD | +5.39% | -90.37% | 350.00 USD | 350.40 USD | +0.40 USD | +0.11% | 2,745.87 CSPR | 1,890.00 USD | 181.96 USD | -1,708.04 USD | -90.37% | 1,425.94 CSPR |
01/12/2022 | 0.11717 USD | -8.20% | -91.16% | 360.00 USD | 331.67 USD | -28.33 USD | -7.87% | 2,831.22 CSPR | 1,890.00 USD | 167.05 USD | -1,722.95 USD | -91.16% | 1,425.94 CSPR |
01/19/2022 | 0.10858 USD | -7.33% | -91.81% | 370.00 USD | 317.36 USD | -52.64 USD | -14.23% | 2,923.31 CSPR | 1,890.00 USD | 154.80 USD | -1,735.20 USD | -91.81% | 1,425.94 CSPR |
01/26/2022 | 0.0894 USD | -17.66% | -93.25% | 380.00 USD | 271.30 USD | -108.70 USD | -28.60% | 3,035.16 CSPR | 1,890.00 USD | 127.46 USD | -1,762.54 USD | -93.26% | 1,425.94 CSPR |
02/02/2022 | 0.08982 USD | +0.47% | -93.22% | 390.00 USD | 282.56 USD | -107.44 USD | -27.55% | 3,146.50 CSPR | 1,890.00 USD | 128.05 USD | -1,761.95 USD | -93.22% | 1,425.94 CSPR |
02/09/2022 | 0.09223 USD | +2.68% | -93.04% | 400.00 USD | 300.13 USD | -99.87 USD | -24.97% | 3,254.92 CSPR | 1,890.00 USD | 131.48 USD | -1,758.52 USD | -93.04% | 1,425.94 CSPR |
02/16/2022 | 0.09171 USD | -0.56% | -93.08% | 410.00 USD | 308.46 USD | -101.54 USD | -24.77% | 3,363.96 CSPR | 1,890.00 USD | 130.75 USD | -1,759.25 USD | -93.08% | 1,425.94 CSPR |
02/23/2022 | 0.07723 USD | -15.79% | -94.17% | 420.00 USD | 269.73 USD | -150.27 USD | -35.78% | 3,493.45 CSPR | 1,890.00 USD | 110.10 USD | -1,779.90 USD | -94.17% | 1,425.94 CSPR |
03/02/2022 | 0.07549 USD | -2.25% | -94.30% | 430.00 USD | 273.66 USD | -156.34 USD | -36.36% | 3,625.92 CSPR | 1,890.00 USD | 107.62 USD | -1,782.38 USD | -94.31% | 1,425.94 CSPR |
03/09/2022 | 0.06222 USD | -17.57% | -95.31% | 440.00 USD | 235.56 USD | -204.44 USD | -46.46% | 3,786.64 CSPR | 1,890.00 USD | 88.71 USD | -1,801.29 USD | -95.31% | 1,425.94 CSPR |
03/16/2022 | 0.05814 USD | -6.55% | -95.61% | 450.00 USD | 230.12 USD | -219.88 USD | -48.86% | 3,958.62 CSPR | 1,890.00 USD | 82.89 USD | -1,807.11 USD | -95.61% | 1,425.94 CSPR |
03/23/2022 | 0.0737 USD | +26.75% | -94.44% | 460.00 USD | 301.69 USD | -158.31 USD | -34.41% | 4,094.31 CSPR | 1,890.00 USD | 105.07 USD | -1,784.93 USD | -94.44% | 1,425.94 CSPR |
03/30/2022 | 0.07801 USD | +5.84% | -94.11% | 470.00 USD | 329.32 USD | -140.68 USD | -29.93% | 4,222.50 CSPR | 1,890.00 USD | 111.21 USD | -1,778.79 USD | -94.12% | 1,425.94 CSPR |
04/06/2022 | 0.09015 USD | +15.56% | -93.20% | 480.00 USD | 390.57 USD | -89.43 USD | -18.63% | 4,333.43 CSPR | 1,890.00 USD | 128.52 USD | -1,761.48 USD | -93.20% | 1,425.94 CSPR |
04/13/2022 | 0.07798 USD | -13.50% | -94.12% | 490.00 USD | 347.85 USD | -142.15 USD | -29.01% | 4,461.67 CSPR | 1,890.00 USD | 111.17 USD | -1,778.83 USD | -94.12% | 1,425.94 CSPR |
04/20/2022 | 0.07864 USD | +0.85% | -94.07% | 500.00 USD | 360.80 USD | -139.20 USD | -27.84% | 4,588.83 CSPR | 1,890.00 USD | 112.12 USD | -1,777.88 USD | -94.07% | 1,425.94 CSPR |
04/27/2022 | 0.07185 USD | -8.63% | -94.58% | 510.00 USD | 339.64 USD | -170.36 USD | -33.40% | 4,728.00 CSPR | 1,890.00 USD | 102.43 USD | -1,787.57 USD | -94.58% | 1,425.94 CSPR |
05/04/2022 | 0.06052 USD | -15.77% | -95.43% | 520.00 USD | 296.07 USD | -223.93 USD | -43.06% | 4,893.25 CSPR | 1,890.00 USD | 86.28 USD | -1,803.72 USD | -95.44% | 1,425.94 CSPR |
05/11/2022 | 0.04872 USD | -19.49% | -96.32% | 530.00 USD | 248.35 USD | -281.65 USD | -53.14% | 5,098.50 CSPR | 1,890.00 USD | 69.46 USD | -1,820.54 USD | -96.32% | 1,425.94 CSPR |
05/18/2022 | 0.04096 USD | -15.93% | -96.91% | 540.00 USD | 218.78 USD | -321.22 USD | -59.49% | 5,342.66 CSPR | 1,890.00 USD | 58.39 USD | -1,831.61 USD | -96.91% | 1,425.94 CSPR |
05/25/2022 | 0.03848 USD | -6.05% | -97.10% | 550.00 USD | 215.54 USD | -334.46 USD | -60.81% | 5,602.53 CSPR | 1,890.00 USD | 54.86 USD | -1,835.14 USD | -97.10% | 1,425.94 CSPR |
06/01/2022 | 0.03795 USD | -1.37% | -97.14% | 560.00 USD | 222.59 USD | -337.41 USD | -60.25% | 5,866.01 CSPR | 1,890.00 USD | 54.11 USD | -1,835.89 USD | -97.14% | 1,425.94 CSPR |
06/08/2022 | 0.03461 USD | -8.81% | -97.39% | 570.00 USD | 212.98 USD | -357.02 USD | -62.63% | 6,154.94 CSPR | 1,890.00 USD | 49.34 USD | -1,840.66 USD | -97.39% | 1,425.94 CSPR |
06/15/2022 | 0.02663 USD | -23.06% | -97.99% | 580.00 USD | 173.87 USD | -406.13 USD | -70.02% | 6,530.45 CSPR | 1,890.00 USD | 37.97 USD | -1,852.03 USD | -97.99% | 1,425.94 CSPR |
06/22/2022 | 0.02587 USD | -2.84% | -98.05% | 590.00 USD | 178.93 USD | -411.07 USD | -69.67% | 6,916.95 CSPR | 1,890.00 USD | 36.89 USD | -1,853.11 USD | -98.05% | 1,425.94 CSPR |
06/29/2022 | 0.03088 USD | +19.36% | -97.67% | 600.00 USD | 223.56 USD | -376.44 USD | -62.74% | 7,240.78 CSPR | 1,890.00 USD | 44.03 USD | -1,845.97 USD | -97.67% | 1,425.94 CSPR |
07/06/2022 | 0.02959 USD | -4.19% | -97.77% | 610.00 USD | 224.18 USD | -385.82 USD | -63.25% | 7,578.78 CSPR | 1,890.00 USD | 42.18 USD | -1,847.82 USD | -97.77% | 1,425.94 CSPR |
07/13/2022 | 0.02924 USD | -1.16% | -97.79% | 620.00 USD | 231.58 USD | -388.42 USD | -62.65% | 7,920.74 CSPR | 1,890.00 USD | 41.69 USD | -1,848.31 USD | -97.79% | 1,425.94 CSPR |
07/20/2022 | 0.03342 USD | +14.29% | -97.48% | 630.00 USD | 274.67 USD | -355.33 USD | -56.40% | 8,219.95 CSPR | 1,890.00 USD | 47.65 USD | -1,842.35 USD | -97.48% | 1,425.94 CSPR |
07/27/2022 | 0.02942 USD | -11.98% | -97.78% | 640.00 USD | 251.76 USD | -388.24 USD | -60.66% | 8,559.88 CSPR | 1,890.00 USD | 41.94 USD | -1,848.06 USD | -97.78% | 1,425.94 CSPR |
08/03/2022 | 0.03084 USD | +4.82% | -97.67% | 650.00 USD | 273.89 USD | -376.11 USD | -57.86% | 8,884.18 CSPR | 1,890.00 USD | 43.96 USD | -1,846.04 USD | -97.67% | 1,425.94 CSPR |
08/10/2022 | 0.03703 USD | +20.08% | -97.21% | 660.00 USD | 338.88 USD | -321.12 USD | -48.65% | 9,154.27 CSPR | 1,890.00 USD | 52.79 USD | -1,837.21 USD | -97.21% | 1,425.94 CSPR |
08/17/2022 | 0.03735 USD | +0.87% | -97.18% | 670.00 USD | 351.84 USD | -318.16 USD | -47.49% | 9,422.01 CSPR | 1,890.00 USD | 53.25 USD | -1,836.75 USD | -97.18% | 1,425.94 CSPR |
08/24/2022 | 0.02966 USD | -20.58% | -97.76% | 680.00 USD | 289.42 USD | -390.58 USD | -57.44% | 9,759.14 CSPR | 1,890.00 USD | 42.29 USD | -1,847.71 USD | -97.76% | 1,425.94 CSPR |
08/31/2022 | 0.02798 USD | -5.68% | -97.89% | 690.00 USD | 282.99 USD | -407.01 USD | -58.99% | 10,116.56 CSPR | 1,890.00 USD | 39.89 USD | -1,850.11 USD | -97.89% | 1,425.94 CSPR |
09/07/2022 | 0.02578 USD | -7.86% | -98.06% | 700.00 USD | 270.73 USD | -429.27 USD | -61.32% | 10,504.48 CSPR | 1,890.00 USD | 36.75 USD | -1,853.25 USD | -98.06% | 1,425.94 CSPR |
09/14/2022 | 0.02847 USD | +10.46% | -97.85% | 710.00 USD | 309.05 USD | -400.95 USD | -56.47% | 10,855.68 CSPR | 1,890.00 USD | 40.59 USD | -1,849.41 USD | -97.85% | 1,425.94 CSPR |
09/21/2022 | 0.02835 USD | -0.45% | -97.86% | 720.00 USD | 317.66 USD | -402.34 USD | -55.88% | 11,208.45 CSPR | 1,890.00 USD | 40.41 USD | -1,849.59 USD | -97.86% | 1,425.94 CSPR |
09/28/2022 | 0.02865 USD | +1.06% | -97.84% | 730.00 USD | 331.03 USD | -398.97 USD | -54.65% | 11,557.52 CSPR | 1,890.00 USD | 40.84 USD | -1,849.16 USD | -97.84% | 1,425.94 CSPR |
10/05/2022 | 0.03006 USD | +4.92% | -97.73% | 740.00 USD | 357.33 USD | -382.67 USD | -51.71% | 11,890.21 CSPR | 1,890.00 USD | 42.85 USD | -1,847.15 USD | -97.73% | 1,425.94 CSPR |
10/12/2022 | 0.03502 USD | +16.50% | -97.36% | 750.00 USD | 426.28 USD | -323.72 USD | -43.16% | 12,175.78 CSPR | 1,890.00 USD | 49.92 USD | -1,840.08 USD | -97.36% | 1,425.94 CSPR |
10/19/2022 | 0.0455 USD | +29.92% | -96.57% | 760.00 USD | 563.84 USD | -196.16 USD | -25.81% | 12,395.58 CSPR | 1,890.00 USD | 64.86 USD | -1,825.14 USD | -96.57% | 1,425.94 CSPR |
10/26/2022 | 0.04733 USD | +4.03% | -96.43% | 770.00 USD | 596.54 USD | -173.46 USD | -22.53% | 12,606.87 CSPR | 1,890.00 USD | 67.47 USD | -1,822.53 USD | -96.43% | 1,425.94 CSPR |
11/02/2022 | 0.03951 USD | -16.51% | -97.02% | 780.00 USD | 508.03 USD | -271.97 USD | -34.87% | 12,859.96 CSPR | 1,890.00 USD | 56.33 USD | -1,833.67 USD | -97.02% | 1,425.94 CSPR |
11/09/2022 | 0.03728 USD | -5.64% | -97.19% | 790.00 USD | 489.38 USD | -300.62 USD | -38.05% | 13,128.16 CSPR | 1,890.00 USD | 53.16 USD | -1,836.84 USD | -97.19% | 1,425.94 CSPR |
11/16/2022 | 0.02916 USD | -21.78% | -97.80% | 800.00 USD | 392.78 USD | -407.22 USD | -50.90% | 13,471.06 CSPR | 1,890.00 USD | 41.58 USD | -1,848.42 USD | -97.80% | 1,425.94 CSPR |
11/23/2022 | 0.02822 USD | -3.25% | -97.87% | 810.00 USD | 390.03 USD | -419.97 USD | -51.85% | 13,825.47 CSPR | 1,890.00 USD | 40.23 USD | -1,849.77 USD | -97.87% | 1,425.94 CSPR |
11/30/2022 | 0.03072 USD | +8.86% | -97.68% | 820.00 USD | 434.59 USD | -385.41 USD | -47.00% | 14,151.02 CSPR | 1,890.00 USD | 43.79 USD | -1,846.21 USD | -97.68% | 1,425.94 CSPR |
12/07/2022 | 0.02986 USD | -2.78% | -97.75% | 830.00 USD | 432.49 USD | -397.51 USD | -47.89% | 14,485.89 CSPR | 1,890.00 USD | 42.57 USD | -1,847.43 USD | -97.75% | 1,425.94 CSPR |
12/14/2022 | 0.02989 USD | +0.10% | -97.74% | 840.00 USD | 442.94 USD | -397.06 USD | -47.27% | 14,820.41 CSPR | 1,890.00 USD | 42.62 USD | -1,847.38 USD | -97.75% | 1,425.94 CSPR |
12/21/2022 | 0.0263 USD | -12.02% | -98.02% | 850.00 USD | 399.71 USD | -450.29 USD | -52.98% | 15,200.63 CSPR | 1,890.00 USD | 37.50 USD | -1,852.50 USD | -98.02% | 1,425.94 CSPR |
12/28/2022 | 0.02882 USD | +9.60% | -97.83% | 860.00 USD | 448.06 USD | -411.94 USD | -47.90% | 15,547.55 CSPR | 1,890.00 USD | 41.09 USD | -1,848.91 USD | -97.83% | 1,425.94 CSPR |
01/04/2023 | 0.02871 USD | -0.41% | -97.83% | 870.00 USD | 456.24 USD | -413.76 USD | -47.56% | 15,895.90 CSPR | 1,890.00 USD | 40.93 USD | -1,849.07 USD | -97.83% | 1,425.94 CSPR |
01/11/2023 | 0.02937 USD | +2.29% | -97.78% | 880.00 USD | 476.69 USD | -403.31 USD | -45.83% | 16,236.44 CSPR | 1,890.00 USD | 41.86 USD | -1,848.14 USD | -97.78% | 1,425.94 CSPR |
01/18/2023 | 0.03827 USD | +30.33% | -97.11% | 890.00 USD | 631.27 USD | -258.73 USD | -29.07% | 16,497.73 CSPR | 1,890.00 USD | 54.56 USD | -1,835.44 USD | -97.11% | 1,425.94 CSPR |
01/25/2023 | 0.03471 USD | -9.31% | -97.38% | 900.00 USD | 582.50 USD | -317.50 USD | -35.28% | 16,785.84 CSPR | 1,890.00 USD | 49.48 USD | -1,840.52 USD | -97.38% | 1,425.94 CSPR |
02/01/2023 | 0.03611 USD | +4.03% | -97.28% | 910.00 USD | 615.96 USD | -294.04 USD | -32.31% | 17,062.79 CSPR | 1,890.00 USD | 51.48 USD | -1,838.52 USD | -97.28% | 1,425.94 CSPR |
02/08/2023 | 0.0442 USD | +22.42% | -96.67% | 920.00 USD | 764.06 USD | -155.94 USD | -16.95% | 17,289.03 CSPR | 1,890.00 USD | 63.02 USD | -1,826.98 USD | -96.67% | 1,425.94 CSPR |
02/15/2023 | 0.03651 USD | -17.39% | -97.25% | 930.00 USD | 641.17 USD | -288.83 USD | -31.06% | 17,562.89 CSPR | 1,890.00 USD | 52.06 USD | -1,837.94 USD | -97.25% | 1,425.94 CSPR |
02/22/2023 | 0.03919 USD | +7.33% | -97.04% | 940.00 USD | 698.15 USD | -241.85 USD | -25.73% | 17,818.06 CSPR | 1,890.00 USD | 55.87 USD | -1,834.13 USD | -97.04% | 1,425.94 CSPR |
03/01/2023 | 0.03942 USD | +0.59% | -97.03% | 950.00 USD | 712.27 USD | -237.73 USD | -25.02% | 18,071.73 CSPR | 1,890.00 USD | 56.20 USD | -1,833.80 USD | -97.03% | 1,425.94 CSPR |
03/08/2023 | 0.03918 USD | -0.62% | -97.04% | 960.00 USD | 717.88 USD | -242.12 USD | -25.22% | 18,326.97 CSPR | 1,890.00 USD | 55.85 USD | -1,834.15 USD | -97.04% | 1,425.94 CSPR |
03/15/2023 | 0.03721 USD | -5.03% | -97.19% | 970.00 USD | 691.74 USD | -278.26 USD | -28.69% | 18,595.74 CSPR | 1,890.00 USD | 53.04 USD | -1,836.96 USD | -97.19% | 1,425.94 CSPR |
03/22/2023 | 0.03776 USD | +1.49% | -97.15% | 980.00 USD | 712.07 USD | -267.93 USD | -27.34% | 18,860.56 CSPR | 1,890.00 USD | 53.84 USD | -1,836.16 USD | -97.15% | 1,425.94 CSPR |
03/29/2023 | 0.03668 USD | -2.87% | -97.23% | 990.00 USD | 701.63 USD | -288.37 USD | -29.13% | 19,133.20 CSPR | 1,890.00 USD | 52.29 USD | -1,837.71 USD | -97.23% | 1,425.94 CSPR |
04/05/2023 | 0.0422 USD | +15.04% | -96.82% | 1,000.00 USD | 817.18 USD | -182.82 USD | -18.28% | 19,370.19 CSPR | 1,890.00 USD | 60.16 USD | -1,829.84 USD | -96.82% | 1,425.94 CSPR |
04/12/2023 | 0.04202 USD | -0.42% | -96.83% | 1,010.00 USD | 823.73 USD | -186.27 USD | -18.44% | 19,608.19 CSPR | 1,890.00 USD | 59.90 USD | -1,830.10 USD | -96.83% | 1,425.94 CSPR |
04/19/2023 | 0.0578 USD | +37.57% | -95.64% | 1,020.00 USD | 1,143.22 USD | +123.22 USD | +12.08% | 19,781.18 CSPR | 1,890.00 USD | 82.41 USD | -1,807.59 USD | -95.64% | 1,425.94 CSPR |
04/26/2023 | 0.05129 USD | -11.27% | -96.13% | 1,030.00 USD | 1,024.35 USD | -5.65 USD | -0.55% | 19,976.16 CSPR | 1,890.00 USD | 73.12 USD | -1,816.88 USD | -96.13% | 1,425.94 CSPR |
05/03/2023 | 0.05936 USD | +15.73% | -95.52% | 1,040.00 USD | 1,195.50 USD | +155.50 USD | +14.95% | 20,144.63 CSPR | 1,890.00 USD | 84.62 USD | -1,805.38 USD | -95.52% | 1,425.94 CSPR |
05/10/2023 | 0.05149 USD | -13.25% | -96.11% | 1,050.00 USD | 1,047.13 USD | -2.87 USD | -0.27% | 20,338.82 CSPR | 1,890.00 USD | 73.41 USD | -1,816.59 USD | -96.12% | 1,425.94 CSPR |
05/17/2023 | 0.04854 USD | -5.74% | -96.34% | 1,060.00 USD | 996.97 USD | -63.03 USD | -5.95% | 20,544.85 CSPR | 1,890.00 USD | 69.20 USD | -1,820.80 USD | -96.34% | 1,425.94 CSPR |
05/24/2023 | 0.05005 USD | +3.13% | -96.22% | 1,070.00 USD | 1,038.14 USD | -31.86 USD | -2.98% | 20,744.64 CSPR | 1,890.00 USD | 71.36 USD | -1,818.64 USD | -96.22% | 1,425.94 CSPR |
05/31/2023 | 0.04835 USD | -3.40% | -96.35% | 1,080.00 USD | 1,012.87 USD | -67.13 USD | -6.22% | 20,951.45 CSPR | 1,890.00 USD | 68.93 USD | -1,821.07 USD | -96.35% | 1,425.94 CSPR |
06/07/2023 | 0.04489 USD | -7.15% | -96.61% | 1,090.00 USD | 950.41 USD | -139.59 USD | -12.81% | 21,174.20 CSPR | 1,890.00 USD | 64.00 USD | -1,826.00 USD | -96.61% | 1,425.94 CSPR |
06/14/2023 | 0.03953 USD | -11.94% | -97.02% | 1,100.00 USD | 846.93 USD | -253.07 USD | -23.01% | 21,427.14 CSPR | 1,890.00 USD | 56.36 USD | -1,833.64 USD | -97.02% | 1,425.94 CSPR |
06/21/2023 | 0.04025 USD | +1.82% | -96.96% | 1,110.00 USD | 872.37 USD | -237.63 USD | -21.41% | 21,675.56 CSPR | 1,890.00 USD | 57.39 USD | -1,832.61 USD | -96.96% | 1,425.94 CSPR |
06/28/2023 | 0.04002 USD | -0.59% | -96.98% | 1,120.00 USD | 877.23 USD | -242.77 USD | -21.68% | 21,925.45 CSPR | 1,890.00 USD | 57.05 USD | -1,832.95 USD | -96.98% | 1,425.94 CSPR |
07/05/2023 | 0.03893 USD | -2.71% | -97.06% | 1,130.00 USD | 863.44 USD | -266.56 USD | -23.59% | 22,182.31 CSPR | 1,890.00 USD | 55.50 USD | -1,834.50 USD | -97.06% | 1,425.94 CSPR |
07/12/2023 | 0.03697 USD | -5.03% | -97.21% | 1,140.00 USD | 829.98 USD | -310.02 USD | -27.19% | 22,452.77 CSPR | 1,890.00 USD | 52.71 USD | -1,837.29 USD | -97.21% | 1,425.94 CSPR |
07/19/2023 | 0.03604 USD | -2.51% | -97.28% | 1,150.00 USD | 819.14 USD | -330.86 USD | -28.77% | 22,730.20 CSPR | 1,890.00 USD | 51.39 USD | -1,838.61 USD | -97.28% | 1,425.94 CSPR |
07/26/2023 | 0.03754 USD | +4.15% | -97.17% | 1,160.00 USD | 863.15 USD | -296.85 USD | -25.59% | 22,996.58 CSPR | 1,890.00 USD | 53.52 USD | -1,836.48 USD | -97.17% | 1,425.94 CSPR |
08/02/2023 | 0.03927 USD | +4.61% | -97.04% | 1,170.00 USD | 912.97 USD | -257.03 USD | -21.97% | 23,251.20 CSPR | 1,890.00 USD | 55.99 USD | -1,834.01 USD | -97.04% | 1,425.94 CSPR |
08/09/2023 | 0.03878 USD | -1.25% | -97.07% | 1,180.00 USD | 911.54 USD | -268.46 USD | -22.75% | 23,509.06 CSPR | 1,890.00 USD | 55.29 USD | -1,834.71 USD | -97.07% | 1,425.94 CSPR |
08/16/2023 | 0.03689 USD | -4.89% | -97.22% | 1,190.00 USD | 876.98 USD | -313.02 USD | -26.30% | 23,780.16 CSPR | 1,890.00 USD | 52.59 USD | -1,837.41 USD | -97.22% | 1,425.94 CSPR |
08/23/2023 | 0.03535 USD | -4.17% | -97.33% | 1,200.00 USD | 850.37 USD | -349.63 USD | -29.14% | 24,063.08 CSPR | 1,890.00 USD | 50.39 USD | -1,839.61 USD | -97.33% | 1,425.94 CSPR |
08/30/2023 | 0.03692 USD | +4.45% | -97.21% | 1,210.00 USD | 898.19 USD | -311.81 USD | -25.77% | 24,333.95 CSPR | 1,890.00 USD | 52.63 USD | -1,837.37 USD | -97.22% | 1,425.94 CSPR |
09/06/2023 | 0.03485 USD | -5.59% | -97.37% | 1,220.00 USD | 857.96 USD | -362.04 USD | -29.68% | 24,620.86 CSPR | 1,890.00 USD | 49.69 USD | -1,840.31 USD | -97.37% | 1,425.94 CSPR |
09/13/2023 | 0.03261 USD | -6.44% | -97.54% | 1,230.00 USD | 812.74 USD | -417.26 USD | -33.92% | 24,927.51 CSPR | 1,890.00 USD | 46.49 USD | -1,843.51 USD | -97.54% | 1,425.94 CSPR |
09/20/2023 | 0.035 USD | +7.33% | -97.36% | 1,240.00 USD | 882.33 USD | -357.67 USD | -28.84% | 25,213.21 CSPR | 1,890.00 USD | 49.90 USD | -1,840.10 USD | -97.36% | 1,425.94 CSPR |
09/27/2023 | 0.03145 USD | -10.16% | -97.63% | 1,250.00 USD | 802.67 USD | -447.33 USD | -35.79% | 25,531.22 CSPR | 1,890.00 USD | 44.83 USD | -1,845.17 USD | -97.63% | 1,425.94 CSPR |
10/04/2023 | 0.03112 USD | -1.02% | -97.65% | 1,260.00 USD | 804.49 USD | -455.51 USD | -36.15% | 25,852.51 CSPR | 1,890.00 USD | 44.37 USD | -1,845.63 USD | -97.65% | 1,425.94 CSPR |
10/11/2023 | 0.03058 USD | -1.75% | -97.69% | 1,270.00 USD | 800.41 USD | -469.59 USD | -36.98% | 26,179.52 CSPR | 1,890.00 USD | 43.60 USD | -1,846.40 USD | -97.69% | 1,425.94 CSPR |
10/18/2023 | 0.0301 USD | -1.58% | -97.73% | 1,280.00 USD | 797.74 USD | -482.26 USD | -37.68% | 26,511.79 CSPR | 1,890.00 USD | 42.91 USD | -1,847.09 USD | -97.73% | 1,425.94 CSPR |
10/25/2023 | 0.03424 USD | +13.77% | -97.42% | 1,290.00 USD | 917.57 USD | -372.43 USD | -28.87% | 26,803.85 CSPR | 1,890.00 USD | 48.81 USD | -1,841.19 USD | -97.42% | 1,425.94 CSPR |
11/01/2023 | 0.03372 USD | -1.53% | -97.46% | 1,300.00 USD | 913.56 USD | -386.44 USD | -29.73% | 27,100.44 CSPR | 1,890.00 USD | 48.07 USD | -1,841.93 USD | -97.46% | 1,425.94 CSPR |
11/08/2023 | 0.03853 USD | +14.26% | -97.09% | 1,310.00 USD | 1,053.84 USD | -256.16 USD | -19.55% | 27,360.00 CSPR | 1,890.00 USD | 54.92 USD | -1,835.08 USD | -97.09% | 1,425.94 CSPR |
11/15/2023 | 0.03438 USD | -10.75% | -97.41% | 1,320.00 USD | 950.58 USD | -369.42 USD | -27.99% | 27,650.83 CSPR | 1,890.00 USD | 49.02 USD | -1,840.98 USD | -97.41% | 1,425.94 CSPR |
11/22/2023 | 0.03175 USD | -7.66% | -97.60% | 1,330.00 USD | 887.74 USD | -442.26 USD | -33.25% | 27,965.79 CSPR | 1,890.00 USD | 45.26 USD | -1,844.74 USD | -97.61% | 1,425.94 CSPR |
11/29/2023 | 0.03268 USD | +2.94% | -97.53% | 1,340.00 USD | 923.85 USD | -416.15 USD | -31.06% | 28,271.75 CSPR | 1,890.00 USD | 46.60 USD | -1,843.40 USD | -97.53% | 1,425.94 CSPR |
12/06/2023 | 0.04388 USD | +34.27% | -96.69% | 1,350.00 USD | 1,250.42 USD | -99.58 USD | -7.38% | 28,499.62 CSPR | 1,890.00 USD | 62.56 USD | -1,827.44 USD | -96.69% | 1,425.94 CSPR |
12/13/2023 | 0.04223 USD | -3.78% | -96.81% | 1,360.00 USD | 1,213.19 USD | -146.81 USD | -10.79% | 28,736.44 CSPR | 1,890.00 USD | 60.20 USD | -1,829.80 USD | -96.81% | 1,425.94 CSPR |
12/20/2023 | 0.03993 USD | -5.43% | -96.99% | 1,370.00 USD | 1,157.34 USD | -212.66 USD | -15.52% | 28,986.85 CSPR | 1,890.00 USD | 56.93 USD | -1,833.07 USD | -96.99% | 1,425.94 CSPR |
12/27/2023 | 0.04295 USD | +7.54% | -96.76% | 1,380.00 USD | 1,254.64 USD | -125.36 USD | -9.08% | 29,219.70 CSPR | 1,890.00 USD | 61.23 USD | -1,828.77 USD | -96.76% | 1,425.94 CSPR |
01/03/2024 | 0.05023 USD | +16.95% | -96.21% | 1,390.00 USD | 1,477.33 USD | +87.33 USD | +6.28% | 29,418.79 CSPR | 1,890.00 USD | 71.61 USD | -1,818.39 USD | -96.21% | 1,425.94 CSPR |
01/10/2024 | 0.04742 USD | -5.59% | -96.42% | 1,400.00 USD | 1,404.74 USD | +4.74 USD | +0.34% | 29,629.68 CSPR | 1,890.00 USD | 67.60 USD | -1,822.40 USD | -96.42% | 1,425.94 CSPR |
01/17/2024 | 0.04776 USD | +0.73% | -96.40% | 1,410.00 USD | 1,424.94 USD | +14.94 USD | +1.06% | 29,839.04 CSPR | 1,890.00 USD | 68.09 USD | -1,821.91 USD | -96.40% | 1,425.94 CSPR |
01/24/2024 | 0.04087 USD | -14.44% | -96.92% | 1,420.00 USD | 1,229.24 USD | -190.76 USD | -13.43% | 30,083.73 CSPR | 1,890.00 USD | 58.26 USD | -1,831.74 USD | -96.92% | 1,425.94 CSPR |
01/31/2024 | 0.03559 USD | -12.91% | -97.31% | 1,430.00 USD | 1,080.54 USD | -349.46 USD | -24.44% | 30,364.69 CSPR | 1,890.00 USD | 50.74 USD | -1,839.26 USD | -97.32% | 1,425.94 CSPR |
02/07/2024 | 0.03472 USD | -2.44% | -97.38% | 1,440.00 USD | 1,064.14 USD | -375.86 USD | -26.10% | 30,652.68 CSPR | 1,890.00 USD | 49.50 USD | -1,840.50 USD | -97.38% | 1,425.94 CSPR |
02/14/2024 | 0.03292 USD | -5.19% | -97.52% | 1,450.00 USD | 1,018.90 USD | -431.10 USD | -29.73% | 30,956.44 CSPR | 1,890.00 USD | 46.93 USD | -1,843.07 USD | -97.52% | 1,425.94 CSPR |
02/21/2024 | 0.03792 USD | +15.20% | -97.14% | 1,460.00 USD | 1,183.79 USD | -276.21 USD | -18.92% | 31,220.12 CSPR | 1,890.00 USD | 54.07 USD | -1,835.93 USD | -97.14% | 1,425.94 CSPR |
02/28/2024 | 0.03956 USD | +4.31% | -97.02% | 1,470.00 USD | 1,244.86 USD | -225.14 USD | -15.32% | 31,472.89 CSPR | 1,890.00 USD | 56.40 USD | -1,833.60 USD | -97.02% | 1,425.94 CSPR |
03/06/2024 | 0.0436 USD | +10.21% | -96.71% | 1,480.00 USD | 1,381.92 USD | -98.08 USD | -6.63% | 31,702.25 CSPR | 1,890.00 USD | 62.16 USD | -1,827.84 USD | -96.71% | 1,425.94 CSPR |
03/13/2024 | 0.04984 USD | +14.31% | -96.24% | 1,490.00 USD | 1,589.68 USD | +99.68 USD | +6.69% | 31,902.90 CSPR | 1,890.00 USD | 71.05 USD | -1,818.95 USD | -96.24% | 1,425.94 CSPR |
03/20/2024 | 0.03893 USD | -21.88% | -97.06% | 1,500.00 USD | 1,251.86 USD | -248.14 USD | -16.54% | 32,159.75 CSPR | 1,890.00 USD | 55.51 USD | -1,834.49 USD | -97.06% | 1,425.94 CSPR |
03/27/2024 | 0.04028 USD | +3.45% | -96.96% | 1,510.00 USD | 1,305.06 USD | -204.94 USD | -13.57% | 32,408.02 CSPR | 1,890.00 USD | 57.42 USD | -1,832.58 USD | -96.96% | 1,425.94 CSPR |
04/03/2024 | 0.03612 USD | -10.31% | -97.27% | 1,520.00 USD | 1,180.50 USD | -339.50 USD | -22.34% | 32,684.84 CSPR | 1,890.00 USD | 51.50 USD | -1,838.50 USD | -97.28% | 1,425.94 CSPR |
04/10/2024 | 0.03617 USD | +0.12% | -97.27% | 1,530.00 USD | 1,191.96 USD | -338.04 USD | -22.09% | 32,961.31 CSPR | 1,890.00 USD | 51.57 USD | -1,838.43 USD | -97.27% | 1,425.94 CSPR |
04/17/2024 | 0.03074 USD | -15.00% | -97.68% | 1,540.00 USD | 1,023.15 USD | -516.85 USD | -33.56% | 33,286.58 CSPR | 1,890.00 USD | 43.83 USD | -1,846.17 USD | -97.68% | 1,425.94 CSPR |
04/24/2024 | 0.0319 USD | +3.76% | -97.59% | 1,550.00 USD | 1,071.66 USD | -478.34 USD | -30.86% | 33,600.05 CSPR | 1,890.00 USD | 45.48 USD | -1,844.52 USD | -97.59% | 1,425.94 CSPR |
05/01/2024 | 0.02904 USD | -8.97% | -97.81% | 1,560.00 USD | 985.55 USD | -574.45 USD | -36.82% | 33,944.40 CSPR | 1,890.00 USD | 41.40 USD | -1,848.60 USD | -97.81% | 1,425.94 CSPR |
05/08/2024 | 0.02754 USD | -5.16% | -97.92% | 1,570.00 USD | 944.71 USD | -625.29 USD | -39.83% | 34,307.48 CSPR | 1,890.00 USD | 39.27 USD | -1,850.73 USD | -97.92% | 1,425.94 CSPR |
05/15/2024 | 0.02682 USD | -2.61% | -97.98% | 1,580.00 USD | 930.08 USD | -649.92 USD | -41.13% | 34,680.28 CSPR | 1,890.00 USD | 38.24 USD | -1,851.76 USD | -97.98% | 1,425.94 CSPR |
05/22/2024 | 0.02939 USD | +9.58% | -97.78% | 1,590.00 USD | 1,029.14 USD | -560.86 USD | -35.27% | 35,020.51 CSPR | 1,890.00 USD | 41.90 USD | -1,848.10 USD | -97.78% | 1,425.94 CSPR |
05/29/2024 | 0.03037 USD | +3.31% | -97.71% | 1,600.00 USD | 1,073.21 USD | -526.79 USD | -32.92% | 35,349.82 CSPR | 1,890.00 USD | 43.29 USD | -1,846.71 USD | -97.71% | 1,425.94 CSPR |
06/05/2024 | 0.02842 USD | -6.40% | -97.86% | 1,610.00 USD | 1,014.56 USD | -595.44 USD | -36.98% | 35,701.65 CSPR | 1,890.00 USD | 40.52 USD | -1,849.48 USD | -97.86% | 1,425.94 CSPR |
06/12/2024 | 0.02522 USD | -11.28% | -98.10% | 1,620.00 USD | 910.08 USD | -709.92 USD | -43.82% | 36,098.22 CSPR | 1,890.00 USD | 35.95 USD | -1,854.05 USD | -98.10% | 1,425.94 CSPR |
06/19/2024 | 0.02119 USD | -15.98% | -98.40% | 1,630.00 USD | 774.63 USD | -855.37 USD | -52.48% | 36,570.22 CSPR | 1,890.00 USD | 30.20 USD | -1,859.80 USD | -98.40% | 1,425.94 CSPR |
06/26/2024 | 0.0215 USD | +1.47% | -98.38% | 1,640.00 USD | 796.00 USD | -844.00 USD | -51.46% | 37,035.40 CSPR | 1,890.00 USD | 30.65 USD | -1,859.35 USD | -98.38% | 1,425.94 CSPR |
07/03/2024 | 0.02195 USD | +2.12% | -98.34% | 1,650.00 USD | 822.90 USD | -827.10 USD | -50.13% | 37,490.90 CSPR | 1,890.00 USD | 31.30 USD | -1,858.70 USD | -98.34% | 1,425.94 CSPR |
07/10/2024 | 0.02112 USD | -3.79% | -98.41% | 1,660.00 USD | 801.71 USD | -858.29 USD | -51.70% | 37,964.35 CSPR | 1,890.00 USD | 30.11 USD | -1,859.89 USD | -98.41% | 1,425.94 CSPR |
07/17/2024 | 0.0228 USD | +7.94% | -98.28% | 1,670.00 USD | 875.36 USD | -794.64 USD | -47.58% | 38,402.97 CSPR | 1,890.00 USD | 32.50 USD | -1,857.50 USD | -98.28% | 1,425.94 CSPR |
07/24/2024 | 0.02095 USD | -8.10% | -98.42% | 1,680.00 USD | 814.43 USD | -865.57 USD | -51.52% | 38,880.27 CSPR | 1,890.00 USD | 29.87 USD | -1,860.13 USD | -98.42% | 1,425.94 CSPR |
07/31/2024 | 0.01764 USD | -15.81% | -98.67% | 1,690.00 USD | 695.65 USD | -994.35 USD | -58.84% | 39,447.21 CSPR | 1,890.00 USD | 25.15 USD | -1,864.85 USD | -98.67% | 1,425.94 CSPR |
08/07/2024 | 0.01469 USD | -16.74% | -98.89% | 1,700.00 USD | 589.17 USD | -1,110.83 USD | -65.34% | 40,128.17 CSPR | 1,890.00 USD | 20.94 USD | -1,869.06 USD | -98.89% | 1,425.94 CSPR |
08/14/2024 | 0.01419 USD | -3.36% | -98.93% | 1,710.00 USD | 579.36 USD | -1,130.64 USD | -66.12% | 40,832.82 CSPR | 1,890.00 USD | 20.23 USD | -1,869.77 USD | -98.93% | 1,425.94 CSPR |
08/21/2024 | 0.01274 USD | -10.26% | -99.04% | 1,720.00 USD | 529.93 USD | -1,190.07 USD | -69.19% | 41,618.00 CSPR | 1,890.00 USD | 18.16 USD | -1,871.84 USD | -99.04% | 1,425.94 CSPR |
08/28/2024 | 0.01177 USD | -7.59% | -99.11% | 1,730.00 USD | 499.73 USD | -1,230.27 USD | -71.11% | 42,467.65 CSPR | 1,890.00 USD | 16.78 USD | -1,873.22 USD | -99.11% | 1,425.94 CSPR |
09/04/2024 | 0.0113 USD | -3.98% | -99.15% | 1,740.00 USD | 489.85 USD | -1,250.15 USD | -71.85% | 43,352.49 CSPR | 1,890.00 USD | 16.11 USD | -1,873.89 USD | -99.15% | 1,425.94 CSPR |
09/11/2024 | 0.0113 USD | -0.01% | -99.15% | 1,750.00 USD | 499.81 USD | -1,250.19 USD | -71.44% | 44,237.39 CSPR | 1,890.00 USD | 16.11 USD | -1,873.89 USD | -99.15% | 1,425.94 CSPR |
09/18/2024 | 0.01119 USD | -1.00% | -99.16% | 1,760.00 USD | 504.82 USD | -1,255.18 USD | -71.32% | 45,131.23 CSPR | 1,890.00 USD | 15.95 USD | -1,874.05 USD | -99.16% | 1,425.94 CSPR |
09/25/2024 | 0.0118 USD | +5.46% | -99.11% | 1,770.00 USD | 542.36 USD | -1,227.64 USD | -69.36% | 45,978.81 CSPR | 1,890.00 USD | 16.82 USD | -1,873.18 USD | -99.11% | 1,425.94 CSPR |
10/02/2024 | 0.01208 USD | +2.36% | -99.09% | 1,780.00 USD | 565.18 USD | -1,214.82 USD | -68.25% | 46,806.82 CSPR | 1,890.00 USD | 17.22 USD | -1,872.78 USD | -99.09% | 1,425.94 CSPR |
10/09/2024 | 0.01253 USD | +3.76% | -99.05% | 1,790.00 USD | 596.41 USD | -1,193.59 USD | -66.68% | 47,604.85 CSPR | 1,890.00 USD | 17.86 USD | -1,872.14 USD | -99.05% | 1,425.94 CSPR |
10/16/2024 | 0.0118 USD | -5.80% | -99.11% | 1,800.00 USD | 571.81 USD | -1,228.19 USD | -68.23% | 48,452.03 CSPR | 1,890.00 USD | 16.83 USD | -1,873.17 USD | -99.11% | 1,425.94 CSPR |
10/23/2024 | 0.01095 USD | -7.21% | -99.17% | 1,810.00 USD | 540.61 USD | -1,269.39 USD | -70.13% | 49,364.99 CSPR | 1,890.00 USD | 15.62 USD | -1,874.38 USD | -99.17% | 1,425.94 CSPR |
10/30/2024 | 0.00753 USD | -31.28% | -99.43% | 1,820.00 USD | 381.48 USD | -1,438.52 USD | -79.04% | 50,693.58 CSPR | 1,890.00 USD | 10.73 USD | -1,879.27 USD | -99.43% | 1,425.94 CSPR |
11/06/2024 | 0.00655 USD | -12.96% | -99.51% | 1,830.00 USD | 342.05 USD | -1,487.95 USD | -81.31% | 52,219.96 CSPR | 1,890.00 USD | 9.34 USD | -1,880.66 USD | -99.51% | 1,425.94 CSPR |
11/13/2024 | 0.00837 USD | +27.70% | -99.37% | 1,840.00 USD | 446.79 USD | -1,393.21 USD | -75.72% | 53,415.26 CSPR | 1,890.00 USD | 11.93 USD | -1,878.07 USD | -99.37% | 1,425.94 CSPR |
11/20/2024 | 0.01459 USD | +74.43% | -98.90% | 1,850.00 USD | 789.34 USD | -1,060.66 USD | -57.33% | 54,100.51 CSPR | 1,890.00 USD | 20.80 USD | -1,869.20 USD | -98.90% | 1,425.94 CSPR |
11/27/2024 | 0.01577 USD | +8.04% | -98.81% | 1,860.00 USD | 862.82 USD | -997.18 USD | -53.61% | 54,734.75 CSPR | 1,890.00 USD | 22.48 USD | -1,867.52 USD | -98.81% | 1,425.94 CSPR |
12/04/2024 | 0.02104 USD | +33.47% | -98.41% | 1,870.00 USD | 1,161.57 USD | -708.43 USD | -37.88% | 55,209.96 CSPR | 1,890.00 USD | 30.00 USD | -1,860.00 USD | -98.41% | 1,425.94 CSPR |
12/11/2024 | 0.01851 USD | -12.02% | -98.60% | 1,880.00 USD | 1,031.90 USD | -848.10 USD | -45.11% | 55,750.12 CSPR | 1,890.00 USD | 26.39 USD | -1,863.61 USD | -98.60% | 1,425.94 CSPR |
12/18/2024 | 0.01811 USD | -2.19% | -98.63% | 1,890.00 USD | 1,019.26 USD | -870.74 USD | -46.07% | 56,302.40 CSPR | 1,890.00 USD | 25.81 USD | -1,864.19 USD | -98.63% | 1,425.94 CSPR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CSPR DCA tool
How to use this Casper Network Investment Calculator
To use this CSPR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CSPR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Casper Network, as well as the frequency of your investments (such as weekly or monthly). This CSPR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CSPR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Casper Network investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Casper Network investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Casper Network investment. You can do this by accessing your investment account and viewing your Casper Network balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CSPR DCA crypto calculator is typically calculated by adding up the total value of all of the Casper Network that you have invested in. This value is typically calculated by multiplying the number of Casper Network that you have invested in by the current market price of Casper Network.
For example, let's say that you have invested a total of 5 Casper Network using the DCA strategy, and the current market price of Casper Network is $500. In this case, the portfolio value of your Casper Network investment would be 5 x $500 = $2,500.
Additionally, this CSPR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Casper Network investments.
Overall, the portfolio value in this CSPR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CSPR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CSPR DCA involves investing a fixed amount of money into CSPR (Casper Network) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CSPR DCA works: let's say that you want to invest $500 in Casper Network. Instead of buying $500 worth of Casper Network all at once, you could use the CSPR DCA strategy to buy $100 worth of Casper Network every week for five weeks. This means that you would be buying Casper Network at different prices each week, depending on how the market is moving. If the price of Casper Network goes up during those five weeks, you will be buying less Casper Network each week. But if the price of Casper Network goes down, you will be buying more Casper Network each week.
The main advantage of using the CSPR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CSPR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CSPR DCA strategy is a popular and effective way to invest in Casper Network. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Casper Network?
To invest in Casper Network, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Casper Network trading.
OKEx is a cryptocurrency exchange that offers Casper Network trading. To invest in Casper Network in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Casper Network on OKEx: Once you have funds in your OKEx account, you can search for Casper Network on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Casper Network.
- Place an order to buy Casper Network: Once you have found Casper Network on OKEx, you can place an order to buy it. You will need to specify the amount of Casper Network that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Casper Network investment: After you have placed your order, your investment in Casper Network will be processed and your Casper Network will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Casper Network balance and trade history.
Overall, investing in Casper Network using OKEx is a simple and straightforward process. By following these steps, you can easily add Casper Network to your investment portfolio and start benefiting from its potential growth.