Dollar-cost averaging (DCA) calculator for Casper Network (CSPR) Casper Network Logo

Buying 10.00 USD of CSPR weekly from May 12, 2021 to July 17, 2024 would have turned 1.67k USD into 875.36 USD (-47.58%)

You can customize the Casper Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.67k USD
167 Investments
Total CSPR purchased
Value in crypto
Current value of your CSPR
875.36 USD
Value in FIAT
Cost AVG profit
-794.64 USD
ROI : -47.58%

Lump Sum Investment Summary

Lump sum invest
1.67k USD
on 05/12/2021
CSPR purchased
Value in crypto
Current lump sum value
28.72 USD
Value in FIAT
Lump sum profit
-1.64k USD
ROI : -98.28%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
CSPR Value
Profit %
CSPR Total
Total Invested
CSPR Value
Profit %
CSPR Total
05/12/20211.33 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%7.54 CSPR1,670.00 USD1,669.67 USD-0.33 USD-0.02%1,259.95 CSPR
05/19/20210.43248 USD-67.37%-67.37%20.00 USD13.26 USD-6.74 USD-33.70%30.67 CSPR1,670.00 USD544.80 USD-1,125.20 USD-67.38%1,259.95 CSPR
05/26/20210.33939 USD-21.52%-74.39%30.00 USD20.40 USD-9.60 USD-31.99%60.13 CSPR1,670.00 USD427.54 USD-1,242.46 USD-74.40%1,259.95 CSPR
06/02/20210.29482 USD-13.13%-77.76%40.00 USD27.72 USD-12.28 USD-30.69%94.05 CSPR1,670.00 USD371.38 USD-1,298.62 USD-77.76%1,259.95 CSPR
06/09/20210.26501 USD-10.11%-80.01%50.00 USD34.92 USD-15.08 USD-30.16%131.78 CSPR1,670.00 USD333.84 USD-1,336.16 USD-80.01%1,259.95 CSPR
06/16/20210.2557 USD-3.52%-80.71%60.00 USD43.69 USD-16.31 USD-27.19%170.89 CSPR1,670.00 USD322.10 USD-1,347.90 USD-80.71%1,259.95 CSPR
06/23/20210.19739 USD-22.80%-85.11%70.00 USD43.72 USD-26.28 USD-37.54%221.56 CSPR1,670.00 USD248.65 USD-1,421.35 USD-85.11%1,259.95 CSPR
06/30/20210.1852 USD-6.18%-86.03%80.00 USD51.02 USD-28.98 USD-36.22%275.55 CSPR1,670.00 USD233.29 USD-1,436.71 USD-86.03%1,259.95 CSPR
07/07/20210.12302 USD-33.57%-90.72%90.00 USD43.89 USD-46.11 USD-51.23%356.84 CSPR1,670.00 USD154.97 USD-1,515.03 USD-90.72%1,259.95 CSPR
07/14/20210.07198 USD-41.49%-94.57%100.00 USD35.68 USD-64.32 USD-64.32%495.76 CSPR1,670.00 USD90.68 USD-1,579.32 USD-94.57%1,259.95 CSPR
07/21/20210.058 USD-19.43%-95.62%110.00 USD38.74 USD-71.26 USD-64.78%668.19 CSPR1,670.00 USD73.06 USD-1,596.94 USD-95.63%1,259.95 CSPR
07/28/20210.07389 USD+27.41%-94.43%120.00 USD59.36 USD-60.64 USD-50.53%803.52 CSPR1,670.00 USD93.08 USD-1,576.92 USD-94.43%1,259.95 CSPR
08/04/20210.06267 USD-15.19%-95.27%130.00 USD60.34 USD-69.66 USD-53.58%963.10 CSPR1,670.00 USD78.94 USD-1,591.06 USD-95.27%1,259.95 CSPR
08/11/20210.13098 USD+109.01%-90.12%140.00 USD136.12 USD-3.88 USD-2.77%1,039.45 CSPR1,670.00 USD164.99 USD-1,505.01 USD-90.12%1,259.95 CSPR
08/18/20210.1078 USD-17.70%-91.87%150.00 USD122.03 USD-27.97 USD-18.65%1,132.21 CSPR1,670.00 USD135.79 USD-1,534.21 USD-91.87%1,259.95 CSPR
08/25/20210.13532 USD+25.53%-89.79%160.00 USD163.18 USD+3.18 USD+1.99%1,206.11 CSPR1,670.00 USD170.47 USD-1,499.53 USD-89.79%1,259.95 CSPR
09/01/20210.119 USD-12.06%-91.02%170.00 USD153.50 USD-16.50 USD-9.71%1,290.14 CSPR1,670.00 USD149.90 USD-1,520.10 USD-91.02%1,259.95 CSPR
09/08/20210.11379 USD-4.38%-91.42%180.00 USD156.77 USD-23.23 USD-12.91%1,378.03 CSPR1,670.00 USD143.34 USD-1,526.66 USD-91.42%1,259.95 CSPR
09/15/20210.12977 USD+14.04%-90.21%190.00 USD188.78 USD-1.22 USD-0.64%1,455.09 CSPR1,670.00 USD163.47 USD-1,506.53 USD-90.21%1,259.95 CSPR
09/22/20210.09407 USD-27.51%-92.90%200.00 USD146.85 USD-53.15 USD-26.58%1,561.39 CSPR1,670.00 USD118.50 USD-1,551.50 USD-92.90%1,259.95 CSPR
09/29/20210.08466 USD-10.01%-93.61%210.00 USD142.15 USD-67.85 USD-32.31%1,679.52 CSPR1,670.00 USD106.64 USD-1,563.36 USD-93.61%1,259.95 CSPR
10/06/20210.10998 USD+29.92%-91.70%220.00 USD194.68 USD-25.32 USD-11.51%1,770.45 CSPR1,670.00 USD138.54 USD-1,531.46 USD-91.70%1,259.95 CSPR
10/13/20210.11114 USD+1.05%-91.61%230.00 USD206.73 USD-23.27 USD-10.12%1,860.42 CSPR1,670.00 USD140.01 USD-1,529.99 USD-91.62%1,259.95 CSPR
10/20/20210.1096 USD-1.39%-91.73%240.00 USD213.86 USD-26.14 USD-10.89%1,951.66 CSPR1,670.00 USD138.06 USD-1,531.94 USD-91.73%1,259.95 CSPR
10/27/20210.11554 USD+5.42%-91.28%250.00 USD235.45 USD-14.55 USD-5.82%2,038.21 CSPR1,670.00 USD145.55 USD-1,524.45 USD-91.28%1,259.95 CSPR
11/03/20210.12928 USD+11.89%-90.25%260.00 USD273.45 USD+13.45 USD+5.17%2,115.56 CSPR1,670.00 USD162.86 USD-1,507.14 USD-90.25%1,259.95 CSPR
11/10/20210.12284 USD-4.98%-90.73%270.00 USD269.82 USD-0.18 USD-0.07%2,196.97 CSPR1,670.00 USD154.74 USD-1,515.26 USD-90.73%1,259.95 CSPR
11/17/20210.15428 USD+25.60%-88.36%280.00 USD348.89 USD+68.89 USD+24.60%2,261.79 CSPR1,670.00 USD194.35 USD-1,475.65 USD-88.36%1,259.95 CSPR
11/24/20210.16759 USD+8.62%-87.36%290.00 USD388.97 USD+98.97 USD+34.13%2,321.46 CSPR1,670.00 USD211.11 USD-1,458.89 USD-87.36%1,259.95 CSPR
12/01/20210.21179 USD+26.37%-84.02%300.00 USD501.55 USD+201.55 USD+67.18%2,368.67 CSPR1,670.00 USD266.79 USD-1,403.21 USD-84.02%1,259.95 CSPR
12/08/20210.18678 USD-11.81%-85.91%310.00 USD452.33 USD+142.33 USD+45.91%2,422.21 CSPR1,670.00 USD235.29 USD-1,434.71 USD-85.91%1,259.95 CSPR
12/15/20210.12379 USD-33.72%-90.66%320.00 USD309.79 USD-10.21 USD-3.19%2,502.99 CSPR1,670.00 USD155.94 USD-1,514.06 USD-90.66%1,259.95 CSPR
12/22/20210.12202 USD-1.43%-90.79%330.00 USD315.34 USD-14.66 USD-4.44%2,584.95 CSPR1,670.00 USD153.70 USD-1,516.30 USD-90.80%1,259.95 CSPR
12/29/20210.12111 USD-0.75%-90.86%340.00 USD322.99 USD-17.01 USD-5.00%2,667.52 CSPR1,670.00 USD152.56 USD-1,517.44 USD-90.86%1,259.95 CSPR
01/05/20220.12763 USD+5.39%-90.37%350.00 USD350.40 USD+0.40 USD+0.11%2,745.87 CSPR1,670.00 USD160.78 USD-1,509.22 USD-90.37%1,259.95 CSPR
01/12/20220.11717 USD-8.20%-91.16%360.00 USD331.67 USD-28.33 USD-7.87%2,831.22 CSPR1,670.00 USD147.60 USD-1,522.40 USD-91.16%1,259.95 CSPR
01/19/20220.10858 USD-7.33%-91.81%370.00 USD317.36 USD-52.64 USD-14.23%2,923.31 CSPR1,670.00 USD136.78 USD-1,533.22 USD-91.81%1,259.95 CSPR
01/26/20220.0894 USD-17.66%-93.25%380.00 USD271.30 USD-108.70 USD-28.60%3,035.16 CSPR1,670.00 USD112.62 USD-1,557.38 USD-93.26%1,259.95 CSPR
02/02/20220.08982 USD+0.47%-93.22%390.00 USD282.56 USD-107.44 USD-27.55%3,146.50 CSPR1,670.00 USD113.15 USD-1,556.85 USD-93.22%1,259.95 CSPR
02/09/20220.09223 USD+2.68%-93.04%400.00 USD300.13 USD-99.87 USD-24.97%3,254.92 CSPR1,670.00 USD116.18 USD-1,553.82 USD-93.04%1,259.95 CSPR
02/16/20220.09171 USD-0.56%-93.08%410.00 USD308.46 USD-101.54 USD-24.77%3,363.96 CSPR1,670.00 USD115.53 USD-1,554.47 USD-93.08%1,259.95 CSPR
02/23/20220.07723 USD-15.79%-94.17%420.00 USD269.73 USD-150.27 USD-35.78%3,493.45 CSPR1,670.00 USD97.28 USD-1,572.72 USD-94.17%1,259.95 CSPR
03/02/20220.07549 USD-2.25%-94.30%430.00 USD273.66 USD-156.34 USD-36.36%3,625.92 CSPR1,670.00 USD95.09 USD-1,574.91 USD-94.31%1,259.95 CSPR
03/09/20220.06222 USD-17.57%-95.31%440.00 USD235.56 USD-204.44 USD-46.46%3,786.64 CSPR1,670.00 USD78.38 USD-1,591.62 USD-95.31%1,259.95 CSPR
03/16/20220.05814 USD-6.55%-95.61%450.00 USD230.12 USD-219.88 USD-48.86%3,958.62 CSPR1,670.00 USD73.24 USD-1,596.76 USD-95.61%1,259.95 CSPR
03/23/20220.0737 USD+26.75%-94.44%460.00 USD301.69 USD-158.31 USD-34.41%4,094.31 CSPR1,670.00 USD92.84 USD-1,577.16 USD-94.44%1,259.95 CSPR
03/30/20220.07801 USD+5.84%-94.11%470.00 USD329.32 USD-140.68 USD-29.93%4,222.50 CSPR1,670.00 USD98.27 USD-1,571.73 USD-94.12%1,259.95 CSPR
04/06/20220.09015 USD+15.56%-93.20%480.00 USD390.57 USD-89.43 USD-18.63%4,333.43 CSPR1,670.00 USD113.56 USD-1,556.44 USD-93.20%1,259.95 CSPR
04/13/20220.07798 USD-13.50%-94.12%490.00 USD347.85 USD-142.15 USD-29.01%4,461.67 CSPR1,670.00 USD98.23 USD-1,571.77 USD-94.12%1,259.95 CSPR
04/20/20220.07864 USD+0.85%-94.07%500.00 USD360.80 USD-139.20 USD-27.84%4,588.83 CSPR1,670.00 USD99.06 USD-1,570.94 USD-94.07%1,259.95 CSPR
04/27/20220.07185 USD-8.63%-94.58%510.00 USD339.64 USD-170.36 USD-33.40%4,728.00 CSPR1,670.00 USD90.51 USD-1,579.49 USD-94.58%1,259.95 CSPR
05/04/20220.06052 USD-15.77%-95.43%520.00 USD296.07 USD-223.93 USD-43.06%4,893.25 CSPR1,670.00 USD76.23 USD-1,593.77 USD-95.44%1,259.95 CSPR
05/11/20220.04872 USD-19.49%-96.32%530.00 USD248.35 USD-281.65 USD-53.14%5,098.50 CSPR1,670.00 USD61.37 USD-1,608.63 USD-96.32%1,259.95 CSPR
05/18/20220.04096 USD-15.93%-96.91%540.00 USD218.78 USD-321.22 USD-59.49%5,342.66 CSPR1,670.00 USD51.59 USD-1,618.41 USD-96.91%1,259.95 CSPR
05/25/20220.03848 USD-6.05%-97.10%550.00 USD215.54 USD-334.46 USD-60.81%5,602.53 CSPR1,670.00 USD48.47 USD-1,621.53 USD-97.10%1,259.95 CSPR
06/01/20220.03795 USD-1.37%-97.14%560.00 USD222.59 USD-337.41 USD-60.25%5,866.01 CSPR1,670.00 USD47.81 USD-1,622.19 USD-97.14%1,259.95 CSPR
06/08/20220.03461 USD-8.81%-97.39%570.00 USD212.98 USD-357.02 USD-62.63%6,154.94 CSPR1,670.00 USD43.60 USD-1,626.40 USD-97.39%1,259.95 CSPR
06/15/20220.02663 USD-23.06%-97.99%580.00 USD173.87 USD-406.13 USD-70.02%6,530.45 CSPR1,670.00 USD33.55 USD-1,636.45 USD-97.99%1,259.95 CSPR
06/22/20220.02587 USD-2.84%-98.05%590.00 USD178.93 USD-411.07 USD-69.67%6,916.95 CSPR1,670.00 USD32.59 USD-1,637.41 USD-98.05%1,259.95 CSPR
06/29/20220.03088 USD+19.36%-97.67%600.00 USD223.56 USD-376.44 USD-62.74%7,240.78 CSPR1,670.00 USD38.90 USD-1,631.10 USD-97.67%1,259.95 CSPR
07/06/20220.02959 USD-4.19%-97.77%610.00 USD224.18 USD-385.82 USD-63.25%7,578.78 CSPR1,670.00 USD37.27 USD-1,632.73 USD-97.77%1,259.95 CSPR
07/13/20220.02924 USD-1.16%-97.79%620.00 USD231.58 USD-388.42 USD-62.65%7,920.74 CSPR1,670.00 USD36.84 USD-1,633.16 USD-97.79%1,259.95 CSPR
07/20/20220.03342 USD+14.29%-97.48%630.00 USD274.67 USD-355.33 USD-56.40%8,219.95 CSPR1,670.00 USD42.10 USD-1,627.90 USD-97.48%1,259.95 CSPR
07/27/20220.02942 USD-11.98%-97.78%640.00 USD251.76 USD-388.24 USD-60.66%8,559.88 CSPR1,670.00 USD37.06 USD-1,632.94 USD-97.78%1,259.95 CSPR
08/03/20220.03084 USD+4.82%-97.67%650.00 USD273.89 USD-376.11 USD-57.86%8,884.18 CSPR1,670.00 USD38.84 USD-1,631.16 USD-97.67%1,259.95 CSPR
08/10/20220.03703 USD+20.08%-97.21%660.00 USD338.88 USD-321.12 USD-48.65%9,154.27 CSPR1,670.00 USD46.64 USD-1,623.36 USD-97.21%1,259.95 CSPR
08/17/20220.03735 USD+0.87%-97.18%670.00 USD351.84 USD-318.16 USD-47.49%9,422.01 CSPR1,670.00 USD47.05 USD-1,622.95 USD-97.18%1,259.95 CSPR
08/24/20220.02966 USD-20.58%-97.76%680.00 USD289.42 USD-390.58 USD-57.44%9,759.14 CSPR1,670.00 USD37.37 USD-1,632.63 USD-97.76%1,259.95 CSPR
08/31/20220.02798 USD-5.68%-97.89%690.00 USD282.99 USD-407.01 USD-58.99%10,116.56 CSPR1,670.00 USD35.24 USD-1,634.76 USD-97.89%1,259.95 CSPR
09/07/20220.02578 USD-7.86%-98.06%700.00 USD270.73 USD-429.27 USD-61.32%10,504.48 CSPR1,670.00 USD32.47 USD-1,637.53 USD-98.06%1,259.95 CSPR
09/14/20220.02847 USD+10.46%-97.85%710.00 USD309.05 USD-400.95 USD-56.47%10,855.68 CSPR1,670.00 USD35.87 USD-1,634.13 USD-97.85%1,259.95 CSPR
09/21/20220.02835 USD-0.45%-97.86%720.00 USD317.66 USD-402.34 USD-55.88%11,208.45 CSPR1,670.00 USD35.71 USD-1,634.29 USD-97.86%1,259.95 CSPR
09/28/20220.02865 USD+1.06%-97.84%730.00 USD331.03 USD-398.97 USD-54.65%11,557.52 CSPR1,670.00 USD36.09 USD-1,633.91 USD-97.84%1,259.95 CSPR
10/05/20220.03006 USD+4.92%-97.73%740.00 USD357.33 USD-382.67 USD-51.71%11,890.21 CSPR1,670.00 USD37.86 USD-1,632.14 USD-97.73%1,259.95 CSPR
10/12/20220.03502 USD+16.50%-97.36%750.00 USD426.28 USD-323.72 USD-43.16%12,175.78 CSPR1,670.00 USD44.11 USD-1,625.89 USD-97.36%1,259.95 CSPR
10/19/20220.0455 USD+29.92%-96.57%760.00 USD563.84 USD-196.16 USD-25.81%12,395.58 CSPR1,670.00 USD57.31 USD-1,612.69 USD-96.57%1,259.95 CSPR
10/26/20220.04733 USD+4.03%-96.43%770.00 USD596.54 USD-173.46 USD-22.53%12,606.87 CSPR1,670.00 USD59.62 USD-1,610.38 USD-96.43%1,259.95 CSPR
11/02/20220.03951 USD-16.51%-97.02%780.00 USD508.03 USD-271.97 USD-34.87%12,859.96 CSPR1,670.00 USD49.77 USD-1,620.23 USD-97.02%1,259.95 CSPR
11/09/20220.03728 USD-5.64%-97.19%790.00 USD489.38 USD-300.62 USD-38.05%13,128.16 CSPR1,670.00 USD46.97 USD-1,623.03 USD-97.19%1,259.95 CSPR
11/16/20220.02916 USD-21.78%-97.80%800.00 USD392.78 USD-407.22 USD-50.90%13,471.06 CSPR1,670.00 USD36.74 USD-1,633.26 USD-97.80%1,259.95 CSPR
11/23/20220.02822 USD-3.25%-97.87%810.00 USD390.03 USD-419.97 USD-51.85%13,825.47 CSPR1,670.00 USD35.54 USD-1,634.46 USD-97.87%1,259.95 CSPR
11/30/20220.03072 USD+8.86%-97.68%820.00 USD434.59 USD-385.41 USD-47.00%14,151.02 CSPR1,670.00 USD38.69 USD-1,631.31 USD-97.68%1,259.95 CSPR
12/07/20220.02986 USD-2.78%-97.75%830.00 USD432.49 USD-397.51 USD-47.89%14,485.89 CSPR1,670.00 USD37.62 USD-1,632.38 USD-97.75%1,259.95 CSPR
12/14/20220.02989 USD+0.10%-97.74%840.00 USD442.94 USD-397.06 USD-47.27%14,820.41 CSPR1,670.00 USD37.66 USD-1,632.34 USD-97.75%1,259.95 CSPR
12/21/20220.0263 USD-12.02%-98.02%850.00 USD399.71 USD-450.29 USD-52.98%15,200.63 CSPR1,670.00 USD33.13 USD-1,636.87 USD-98.02%1,259.95 CSPR
12/28/20220.02882 USD+9.60%-97.83%860.00 USD448.06 USD-411.94 USD-47.90%15,547.55 CSPR1,670.00 USD36.31 USD-1,633.69 USD-97.83%1,259.95 CSPR
01/04/20230.02871 USD-0.41%-97.83%870.00 USD456.24 USD-413.76 USD-47.56%15,895.90 CSPR1,670.00 USD36.16 USD-1,633.84 USD-97.83%1,259.95 CSPR
01/11/20230.02937 USD+2.29%-97.78%880.00 USD476.69 USD-403.31 USD-45.83%16,236.44 CSPR1,670.00 USD36.99 USD-1,633.01 USD-97.78%1,259.95 CSPR
01/18/20230.03827 USD+30.33%-97.11%890.00 USD631.27 USD-258.73 USD-29.07%16,497.73 CSPR1,670.00 USD48.21 USD-1,621.79 USD-97.11%1,259.95 CSPR
01/25/20230.03471 USD-9.31%-97.38%900.00 USD582.50 USD-317.50 USD-35.28%16,785.84 CSPR1,670.00 USD43.72 USD-1,626.28 USD-97.38%1,259.95 CSPR
02/01/20230.03611 USD+4.03%-97.28%910.00 USD615.96 USD-294.04 USD-32.31%17,062.79 CSPR1,670.00 USD45.48 USD-1,624.52 USD-97.28%1,259.95 CSPR
02/08/20230.0442 USD+22.42%-96.67%920.00 USD764.06 USD-155.94 USD-16.95%17,289.03 CSPR1,670.00 USD55.68 USD-1,614.32 USD-96.67%1,259.95 CSPR
02/15/20230.03651 USD-17.39%-97.25%930.00 USD641.17 USD-288.83 USD-31.06%17,562.89 CSPR1,670.00 USD46.00 USD-1,624.00 USD-97.25%1,259.95 CSPR
02/22/20230.03919 USD+7.33%-97.04%940.00 USD698.15 USD-241.85 USD-25.73%17,818.06 CSPR1,670.00 USD49.37 USD-1,620.63 USD-97.04%1,259.95 CSPR
03/01/20230.03942 USD+0.59%-97.03%950.00 USD712.27 USD-237.73 USD-25.02%18,071.73 CSPR1,670.00 USD49.66 USD-1,620.34 USD-97.03%1,259.95 CSPR
03/08/20230.03918 USD-0.62%-97.04%960.00 USD717.88 USD-242.12 USD-25.22%18,326.97 CSPR1,670.00 USD49.35 USD-1,620.65 USD-97.04%1,259.95 CSPR
03/15/20230.03721 USD-5.03%-97.19%970.00 USD691.74 USD-278.26 USD-28.69%18,595.74 CSPR1,670.00 USD46.87 USD-1,623.13 USD-97.19%1,259.95 CSPR
03/22/20230.03776 USD+1.49%-97.15%980.00 USD712.07 USD-267.93 USD-27.34%18,860.56 CSPR1,670.00 USD47.57 USD-1,622.43 USD-97.15%1,259.95 CSPR
03/29/20230.03668 USD-2.87%-97.23%990.00 USD701.63 USD-288.37 USD-29.13%19,133.20 CSPR1,670.00 USD46.20 USD-1,623.80 USD-97.23%1,259.95 CSPR
04/05/20230.0422 USD+15.04%-96.82%1,000.00 USD817.18 USD-182.82 USD-18.28%19,370.19 CSPR1,670.00 USD53.15 USD-1,616.85 USD-96.82%1,259.95 CSPR
04/12/20230.04202 USD-0.42%-96.83%1,010.00 USD823.73 USD-186.27 USD-18.44%19,608.19 CSPR1,670.00 USD52.93 USD-1,617.07 USD-96.83%1,259.95 CSPR
04/19/20230.0578 USD+37.57%-95.64%1,020.00 USD1,143.22 USD+123.22 USD+12.08%19,781.18 CSPR1,670.00 USD72.82 USD-1,597.18 USD-95.64%1,259.95 CSPR
04/26/20230.05129 USD-11.27%-96.13%1,030.00 USD1,024.35 USD-5.65 USD-0.55%19,976.16 CSPR1,670.00 USD64.61 USD-1,605.39 USD-96.13%1,259.95 CSPR
05/03/20230.05936 USD+15.73%-95.52%1,040.00 USD1,195.50 USD+155.50 USD+14.95%20,144.63 CSPR1,670.00 USD74.77 USD-1,595.23 USD-95.52%1,259.95 CSPR
05/10/20230.05149 USD-13.25%-96.11%1,050.00 USD1,047.13 USD-2.87 USD-0.27%20,338.82 CSPR1,670.00 USD64.87 USD-1,605.13 USD-96.12%1,259.95 CSPR
05/17/20230.04854 USD-5.74%-96.34%1,060.00 USD996.97 USD-63.03 USD-5.95%20,544.85 CSPR1,670.00 USD61.14 USD-1,608.86 USD-96.34%1,259.95 CSPR
05/24/20230.05005 USD+3.13%-96.22%1,070.00 USD1,038.14 USD-31.86 USD-2.98%20,744.64 CSPR1,670.00 USD63.05 USD-1,606.95 USD-96.22%1,259.95 CSPR
05/31/20230.04835 USD-3.40%-96.35%1,080.00 USD1,012.87 USD-67.13 USD-6.22%20,951.45 CSPR1,670.00 USD60.91 USD-1,609.09 USD-96.35%1,259.95 CSPR
06/07/20230.04489 USD-7.15%-96.61%1,090.00 USD950.41 USD-139.59 USD-12.81%21,174.20 CSPR1,670.00 USD56.55 USD-1,613.45 USD-96.61%1,259.95 CSPR
06/14/20230.03953 USD-11.94%-97.02%1,100.00 USD846.93 USD-253.07 USD-23.01%21,427.14 CSPR1,670.00 USD49.80 USD-1,620.20 USD-97.02%1,259.95 CSPR
06/21/20230.04025 USD+1.82%-96.96%1,110.00 USD872.37 USD-237.63 USD-21.41%21,675.56 CSPR1,670.00 USD50.71 USD-1,619.29 USD-96.96%1,259.95 CSPR
06/28/20230.04002 USD-0.59%-96.98%1,120.00 USD877.23 USD-242.77 USD-21.68%21,925.45 CSPR1,670.00 USD50.41 USD-1,619.59 USD-96.98%1,259.95 CSPR
07/05/20230.03893 USD-2.71%-97.06%1,130.00 USD863.44 USD-266.56 USD-23.59%22,182.31 CSPR1,670.00 USD49.04 USD-1,620.96 USD-97.06%1,259.95 CSPR
07/12/20230.03697 USD-5.03%-97.21%1,140.00 USD829.98 USD-310.02 USD-27.19%22,452.77 CSPR1,670.00 USD46.58 USD-1,623.42 USD-97.21%1,259.95 CSPR
07/19/20230.03604 USD-2.51%-97.28%1,150.00 USD819.14 USD-330.86 USD-28.77%22,730.20 CSPR1,670.00 USD45.41 USD-1,624.59 USD-97.28%1,259.95 CSPR
07/26/20230.03754 USD+4.15%-97.17%1,160.00 USD863.15 USD-296.85 USD-25.59%22,996.58 CSPR1,670.00 USD47.29 USD-1,622.71 USD-97.17%1,259.95 CSPR
08/02/20230.03927 USD+4.61%-97.04%1,170.00 USD912.97 USD-257.03 USD-21.97%23,251.20 CSPR1,670.00 USD49.47 USD-1,620.53 USD-97.04%1,259.95 CSPR
08/09/20230.03878 USD-1.25%-97.07%1,180.00 USD911.54 USD-268.46 USD-22.75%23,509.06 CSPR1,670.00 USD48.85 USD-1,621.15 USD-97.07%1,259.95 CSPR
08/16/20230.03689 USD-4.89%-97.22%1,190.00 USD876.98 USD-313.02 USD-26.30%23,780.16 CSPR1,670.00 USD46.47 USD-1,623.53 USD-97.22%1,259.95 CSPR
08/23/20230.03535 USD-4.17%-97.33%1,200.00 USD850.37 USD-349.63 USD-29.14%24,063.08 CSPR1,670.00 USD44.53 USD-1,625.47 USD-97.33%1,259.95 CSPR
08/30/20230.03692 USD+4.45%-97.21%1,210.00 USD898.19 USD-311.81 USD-25.77%24,333.95 CSPR1,670.00 USD46.51 USD-1,623.49 USD-97.22%1,259.95 CSPR
09/06/20230.03485 USD-5.59%-97.37%1,220.00 USD857.96 USD-362.04 USD-29.68%24,620.86 CSPR1,670.00 USD43.91 USD-1,626.09 USD-97.37%1,259.95 CSPR
09/13/20230.03261 USD-6.44%-97.54%1,230.00 USD812.74 USD-417.26 USD-33.92%24,927.51 CSPR1,670.00 USD41.08 USD-1,628.92 USD-97.54%1,259.95 CSPR
09/20/20230.035 USD+7.33%-97.36%1,240.00 USD882.33 USD-357.67 USD-28.84%25,213.21 CSPR1,670.00 USD44.09 USD-1,625.91 USD-97.36%1,259.95 CSPR
09/27/20230.03145 USD-10.16%-97.63%1,250.00 USD802.67 USD-447.33 USD-35.79%25,531.22 CSPR1,670.00 USD39.61 USD-1,630.39 USD-97.63%1,259.95 CSPR
10/04/20230.03112 USD-1.02%-97.65%1,260.00 USD804.49 USD-455.51 USD-36.15%25,852.51 CSPR1,670.00 USD39.21 USD-1,630.79 USD-97.65%1,259.95 CSPR
10/11/20230.03058 USD-1.75%-97.69%1,270.00 USD800.41 USD-469.59 USD-36.98%26,179.52 CSPR1,670.00 USD38.52 USD-1,631.48 USD-97.69%1,259.95 CSPR
10/18/20230.0301 USD-1.58%-97.73%1,280.00 USD797.74 USD-482.26 USD-37.68%26,511.79 CSPR1,670.00 USD37.91 USD-1,632.09 USD-97.73%1,259.95 CSPR
10/25/20230.03424 USD+13.77%-97.42%1,290.00 USD917.57 USD-372.43 USD-28.87%26,803.85 CSPR1,670.00 USD43.13 USD-1,626.87 USD-97.42%1,259.95 CSPR
11/01/20230.03372 USD-1.53%-97.46%1,300.00 USD913.56 USD-386.44 USD-29.73%27,100.44 CSPR1,670.00 USD42.47 USD-1,627.53 USD-97.46%1,259.95 CSPR
11/08/20230.03853 USD+14.26%-97.09%1,310.00 USD1,053.84 USD-256.16 USD-19.55%27,360.00 CSPR1,670.00 USD48.53 USD-1,621.47 USD-97.09%1,259.95 CSPR
11/15/20230.03438 USD-10.75%-97.41%1,320.00 USD950.58 USD-369.42 USD-27.99%27,650.83 CSPR1,670.00 USD43.31 USD-1,626.69 USD-97.41%1,259.95 CSPR
11/22/20230.03175 USD-7.66%-97.60%1,330.00 USD887.74 USD-442.26 USD-33.25%27,965.79 CSPR1,670.00 USD40.00 USD-1,630.00 USD-97.61%1,259.95 CSPR
11/29/20230.03268 USD+2.94%-97.53%1,340.00 USD923.85 USD-416.15 USD-31.06%28,271.75 CSPR1,670.00 USD41.17 USD-1,628.83 USD-97.53%1,259.95 CSPR
12/06/20230.04388 USD+34.27%-96.69%1,350.00 USD1,250.42 USD-99.58 USD-7.38%28,499.62 CSPR1,670.00 USD55.28 USD-1,614.72 USD-96.69%1,259.95 CSPR
12/13/20230.04223 USD-3.78%-96.81%1,360.00 USD1,213.19 USD-146.81 USD-10.79%28,736.44 CSPR1,670.00 USD53.19 USD-1,616.81 USD-96.81%1,259.95 CSPR
12/20/20230.03993 USD-5.43%-96.99%1,370.00 USD1,157.34 USD-212.66 USD-15.52%28,986.85 CSPR1,670.00 USD50.31 USD-1,619.69 USD-96.99%1,259.95 CSPR
12/27/20230.04295 USD+7.54%-96.76%1,380.00 USD1,254.64 USD-125.36 USD-9.08%29,219.70 CSPR1,670.00 USD54.10 USD-1,615.90 USD-96.76%1,259.95 CSPR
01/03/20240.05023 USD+16.95%-96.21%1,390.00 USD1,477.33 USD+87.33 USD+6.28%29,418.79 CSPR1,670.00 USD63.27 USD-1,606.73 USD-96.21%1,259.95 CSPR
01/10/20240.04742 USD-5.59%-96.42%1,400.00 USD1,404.74 USD+4.74 USD+0.34%29,629.68 CSPR1,670.00 USD59.73 USD-1,610.27 USD-96.42%1,259.95 CSPR
01/17/20240.04776 USD+0.73%-96.40%1,410.00 USD1,424.94 USD+14.94 USD+1.06%29,839.04 CSPR1,670.00 USD60.17 USD-1,609.83 USD-96.40%1,259.95 CSPR
01/24/20240.04087 USD-14.44%-96.92%1,420.00 USD1,229.24 USD-190.76 USD-13.43%30,083.73 CSPR1,670.00 USD51.48 USD-1,618.52 USD-96.92%1,259.95 CSPR
01/31/20240.03559 USD-12.91%-97.31%1,430.00 USD1,080.54 USD-349.46 USD-24.44%30,364.69 CSPR1,670.00 USD44.84 USD-1,625.16 USD-97.32%1,259.95 CSPR
02/07/20240.03472 USD-2.44%-97.38%1,440.00 USD1,064.14 USD-375.86 USD-26.10%30,652.68 CSPR1,670.00 USD43.74 USD-1,626.26 USD-97.38%1,259.95 CSPR
02/14/20240.03292 USD-5.19%-97.52%1,450.00 USD1,018.90 USD-431.10 USD-29.73%30,956.44 CSPR1,670.00 USD41.47 USD-1,628.53 USD-97.52%1,259.95 CSPR
02/21/20240.03792 USD+15.20%-97.14%1,460.00 USD1,183.79 USD-276.21 USD-18.92%31,220.12 CSPR1,670.00 USD47.77 USD-1,622.23 USD-97.14%1,259.95 CSPR
02/28/20240.03956 USD+4.31%-97.02%1,470.00 USD1,244.86 USD-225.14 USD-15.32%31,472.89 CSPR1,670.00 USD49.84 USD-1,620.16 USD-97.02%1,259.95 CSPR
03/06/20240.0436 USD+10.21%-96.71%1,480.00 USD1,381.92 USD-98.08 USD-6.63%31,702.25 CSPR1,670.00 USD54.92 USD-1,615.08 USD-96.71%1,259.95 CSPR
03/13/20240.04984 USD+14.31%-96.24%1,490.00 USD1,589.68 USD+99.68 USD+6.69%31,902.90 CSPR1,670.00 USD62.78 USD-1,607.22 USD-96.24%1,259.95 CSPR
03/20/20240.03893 USD-21.88%-97.06%1,500.00 USD1,251.86 USD-248.14 USD-16.54%32,159.75 CSPR1,670.00 USD49.05 USD-1,620.95 USD-97.06%1,259.95 CSPR
03/27/20240.04028 USD+3.45%-96.96%1,510.00 USD1,305.06 USD-204.94 USD-13.57%32,408.02 CSPR1,670.00 USD50.74 USD-1,619.26 USD-96.96%1,259.95 CSPR
04/03/20240.03612 USD-10.31%-97.27%1,520.00 USD1,180.50 USD-339.50 USD-22.34%32,684.84 CSPR1,670.00 USD45.51 USD-1,624.49 USD-97.28%1,259.95 CSPR
04/10/20240.03617 USD+0.12%-97.27%1,530.00 USD1,191.96 USD-338.04 USD-22.09%32,961.31 CSPR1,670.00 USD45.56 USD-1,624.44 USD-97.27%1,259.95 CSPR
04/17/20240.03074 USD-15.00%-97.68%1,540.00 USD1,023.15 USD-516.85 USD-33.56%33,286.58 CSPR1,670.00 USD38.73 USD-1,631.27 USD-97.68%1,259.95 CSPR
04/24/20240.0319 USD+3.76%-97.59%1,550.00 USD1,071.66 USD-478.34 USD-30.86%33,600.05 CSPR1,670.00 USD40.19 USD-1,629.81 USD-97.59%1,259.95 CSPR
05/01/20240.02904 USD-8.97%-97.81%1,560.00 USD985.55 USD-574.45 USD-36.82%33,944.40 CSPR1,670.00 USD36.58 USD-1,633.42 USD-97.81%1,259.95 CSPR
05/08/20240.02754 USD-5.16%-97.92%1,570.00 USD944.71 USD-625.29 USD-39.83%34,307.48 CSPR1,670.00 USD34.69 USD-1,635.31 USD-97.92%1,259.95 CSPR
05/15/20240.02682 USD-2.61%-97.98%1,580.00 USD930.08 USD-649.92 USD-41.13%34,680.28 CSPR1,670.00 USD33.79 USD-1,636.21 USD-97.98%1,259.95 CSPR
05/22/20240.02939 USD+9.58%-97.78%1,590.00 USD1,029.14 USD-560.86 USD-35.27%35,020.51 CSPR1,670.00 USD37.03 USD-1,632.97 USD-97.78%1,259.95 CSPR
05/29/20240.03037 USD+3.31%-97.71%1,600.00 USD1,073.21 USD-526.79 USD-32.92%35,349.82 CSPR1,670.00 USD38.25 USD-1,631.75 USD-97.71%1,259.95 CSPR
06/05/20240.02842 USD-6.40%-97.86%1,610.00 USD1,014.56 USD-595.44 USD-36.98%35,701.65 CSPR1,670.00 USD35.80 USD-1,634.20 USD-97.86%1,259.95 CSPR
06/12/20240.02522 USD-11.28%-98.10%1,620.00 USD910.08 USD-709.92 USD-43.82%36,098.22 CSPR1,670.00 USD31.76 USD-1,638.24 USD-98.10%1,259.95 CSPR
06/19/20240.02119 USD-15.98%-98.40%1,630.00 USD774.63 USD-855.37 USD-52.48%36,570.22 CSPR1,670.00 USD26.69 USD-1,643.31 USD-98.40%1,259.95 CSPR
06/26/20240.0215 USD+1.47%-98.38%1,640.00 USD796.00 USD-844.00 USD-51.46%37,035.40 CSPR1,670.00 USD27.08 USD-1,642.92 USD-98.38%1,259.95 CSPR
07/03/20240.02195 USD+2.12%-98.34%1,650.00 USD822.90 USD-827.10 USD-50.13%37,490.90 CSPR1,670.00 USD27.66 USD-1,642.34 USD-98.34%1,259.95 CSPR
07/10/20240.02112 USD-3.79%-98.41%1,660.00 USD801.71 USD-858.29 USD-51.70%37,964.35 CSPR1,670.00 USD26.61 USD-1,643.39 USD-98.41%1,259.95 CSPR
07/17/20240.0228 USD+7.94%-98.28%1,670.00 USD875.36 USD-794.64 USD-47.58%38,402.97 CSPR1,670.00 USD28.72 USD-1,641.28 USD-98.28%1,259.95 CSPR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CSPR DCA tool

How to use this Casper Network Investment Calculator

To use this CSPR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CSPR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Casper Network, as well as the frequency of your investments (such as weekly or monthly). This CSPR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CSPR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Casper Network investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Casper Network investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Casper Network investment. You can do this by accessing your investment account and viewing your Casper Network balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CSPR DCA crypto calculator is typically calculated by adding up the total value of all of the Casper Network that you have invested in. This value is typically calculated by multiplying the number of Casper Network that you have invested in by the current market price of Casper Network.

For example, let's say that you have invested a total of 5 Casper Network using the DCA strategy, and the current market price of Casper Network is $500. In this case, the portfolio value of your Casper Network investment would be 5 x $500 = $2,500.

Additionally, this CSPR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Casper Network investments.

Overall, the portfolio value in this CSPR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CSPR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CSPR DCA involves investing a fixed amount of money into CSPR (Casper Network) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CSPR DCA works: let's say that you want to invest $500 in Casper Network. Instead of buying $500 worth of Casper Network all at once, you could use the CSPR DCA strategy to buy $100 worth of Casper Network every week for five weeks. This means that you would be buying Casper Network at different prices each week, depending on how the market is moving. If the price of Casper Network goes up during those five weeks, you will be buying less Casper Network each week. But if the price of Casper Network goes down, you will be buying more Casper Network each week.

The main advantage of using the CSPR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CSPR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CSPR DCA strategy is a popular and effective way to invest in Casper Network. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Casper Network?

To invest in Casper Network, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Casper Network trading.

OKEx is a cryptocurrency exchange that offers Casper Network trading. To invest in Casper Network in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Casper Network on OKEx: Once you have funds in your OKEx account, you can search for Casper Network on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Casper Network.
  4. Place an order to buy Casper Network: Once you have found Casper Network on OKEx, you can place an order to buy it. You will need to specify the amount of Casper Network that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Casper Network investment: After you have placed your order, your investment in Casper Network will be processed and your Casper Network will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Casper Network balance and trade history.

Overall, investing in Casper Network using OKEx is a simple and straightforward process. By following these steps, you can easily add Casper Network to your investment portfolio and start benefiting from its potential growth.