Cardano LogoDollar-cost averaging (DCA) calculator for Cardano (ADA)

From to , buy of Cardano , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of ADA weekly from October 18, 2017 to October 9, 2026 would have turned 4.67k USD into 8.41k USD (+80.18%).

Weekly DCA, current value of your ADA
$8,414.47 $3,744.47 profit, +80.18%
Total invested$4,670.00
Total ADA purchased32,458.66
Avg cost per ADA$0.1439
Purchases467
Lump sum invested on 10/18/2017Ahead
$45,096.63 $40,426.63 profit, +865.67%
Lump sum invest$4,670.00
ADA purchased173,959.33
Avg cost per ADA$0.0268
Price today$0.2593

Buying it all on 10/18/2017 ends 5.36x ahead of DCA. DCA spread the same $4,670.00 across 467 purchases.

Investment Performance Chart

Cost average ADA value Lump sum ADA value Cost average USD cash invested
$10 $100 $1K $10K $100K 20172019202120232025

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedADA ValueProfitProfit %ADA TotalTotal InvestedADA ValueProfitProfit %ADA Total
10/18/2017$0.0268+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%372.50 ADA$4,670.00$4,669.07-0.93 USD-0.02%173,959.33 ADA
10/25/2017$0.0273+1.58%+1.58%$20.00$20.15+0.15 USD+0.77%739.22 ADA$4,670.00$4,742.80+72.80 USD+1.56%173,959.33 ADA
11/01/2017$0.0231-15.30%-13.97%$30.00$27.07-2.93 USD-9.77%1,172.19 ADA$4,670.00$4,016.97-653.03 USD-13.98%173,959.33 ADA
11/08/2017$0.0251+8.88%-6.33%$40.00$39.47-0.53 USD-1.33%1,569.86 ADA$4,670.00$4,373.57-296.43 USD-6.35%173,959.33 ADA
11/15/2017$0.0260+3.45%-3.09%$50.00$50.83+0.83 USD+1.66%1,954.26 ADA$4,670.00$4,524.57-145.43 USD-3.11%173,959.33 ADA
11/22/2017$0.0287+10.44%+7.03%$60.00$66.14+6.14 USD+10.23%2,302.31 ADA$4,670.00$4,997.12+327.12 USD+7.00%173,959.33 ADA
11/29/2017$0.0926+222.42%+245.07%$70.00$223.23+153.23 USD+218.90%2,410.26 ADA$4,670.00$16,111.65+11,441.65 USD+245.00%173,959.33 ADA
12/06/2017$0.1290+39.25%+380.52%$80.00$320.85+240.85 USD+301.07%2,487.78 ADA$4,670.00$22,435.92+17,765.92 USD+380.43%173,959.33 ADA
12/13/2017$0.1344+4.17%+400.56%$90.00$344.23+254.23 USD+282.48%2,562.20 ADA$4,670.00$23,371.37+18,701.37 USD+400.46%173,959.33 ADA
12/20/2017$0.4923+266.36%+1,733.82%$100.00$1,271.11+1,171.11 USD+1,171.11%2,582.51 ADA$4,670.00$85,622.49+80,952.49 USD+1,733.46%173,959.33 ADA
12/27/2017$0.4306-12.54%+1,503.85%$110.00$1,121.70+1,011.70 USD+919.73%2,605.74 ADA$4,670.00$74,884.89+70,214.89 USD+1,503.53%173,959.33 ADA
01/03/2018$1.08+149.77%+3,905.91%$120.00$2,811.65+2,691.65 USD+2,243.04%2,615.04 ADA$4,670.00$187,038.64+182,368.64 USD+3,905.11%173,959.33 ADA
01/10/2018$0.8164-24.08%+2,941.28%$130.00$2,144.60+2,014.60 USD+1,549.69%2,627.29 ADA$4,670.00$141,999.25+137,329.25 USD+2,940.67%173,959.33 ADA
01/17/2018$0.6496-20.44%+2,319.66%$140.00$1,716.26+1,576.26 USD+1,125.90%2,642.68 ADA$4,670.00$112,975.67+108,305.67 USD+2,319.18%173,959.33 ADA
01/24/2018$0.6249-3.80%+2,227.69%$150.00$1,661.02+1,511.02 USD+1,007.35%2,658.68 ADA$4,670.00$108,681.56+104,011.56 USD+2,227.23%173,959.33 ADA
01/31/2018$0.5017-19.71%+1,768.91%$160.00$1,343.64+1,183.64 USD+739.77%2,678.62 ADA$4,670.00$87,260.82+82,590.82 USD+1,768.54%173,959.33 ADA
02/07/2018$0.3600-28.25%+1,240.92%$170.00$974.04+804.04 USD+472.97%2,706.40 ADA$4,670.00$62,608.63+57,938.63 USD+1,240.66%173,959.33 ADA
02/14/2018$0.3548-1.45%+1,221.49%$180.00$969.92+789.92 USD+438.84%2,734.58 ADA$4,670.00$61,701.03+57,031.03 USD+1,221.22%173,959.33 ADA
02/21/2018$0.3562+0.40%+1,226.79%$190.00$983.81+793.81 USD+417.79%2,762.66 ADA$4,670.00$61,948.59+57,278.59 USD+1,226.52%173,959.33 ADA
02/28/2018$0.3301-7.33%+1,129.59%$200.00$921.74+721.74 USD+360.87%2,792.95 ADA$4,670.00$57,410.50+52,740.50 USD+1,129.35%173,959.33 ADA
03/07/2018$0.2783-15.68%+936.84%$210.00$787.24+577.24 USD+274.88%2,828.88 ADA$4,670.00$48,410.65+43,740.65 USD+936.63%173,959.33 ADA
03/14/2018$0.2216-20.39%+725.43%$220.00$636.72+416.72 USD+189.42%2,874.01 ADA$4,670.00$38,539.97+33,869.97 USD+725.27%173,959.33 ADA
03/21/2018$0.2038-8.05%+659.00%$230.00$595.48+365.48 USD+158.90%2,923.09 ADA$4,670.00$35,438.23+30,768.23 USD+658.85%173,959.33 ADA
03/28/2018$0.1557-23.60%+479.90%$240.00$464.96+224.96 USD+93.73%2,987.32 ADA$4,670.00$27,075.73+22,405.73 USD+479.78%173,959.33 ADA
04/04/2018$0.1729+11.04%+543.92%$250.00$526.29+276.29 USD+110.52%3,045.17 ADA$4,670.00$30,064.96+25,394.96 USD+543.79%173,959.33 ADA
04/11/2018$0.1565-9.49%+482.81%$260.00$486.35+226.35 USD+87.06%3,109.09 ADA$4,670.00$27,211.99+22,541.99 USD+482.70%173,959.33 ADA
04/18/2018$0.2435+55.61%+806.91%$270.00$766.79+496.79 USD+184.00%3,150.16 ADA$4,670.00$42,344.13+37,674.13 USD+806.73%173,959.33 ADA
04/25/2018$0.3133+28.68%+1,067.00%$280.00$996.70+716.70 USD+255.96%3,182.08 ADA$4,670.00$54,488.09+49,818.09 USD+1,066.77%173,959.33 ADA
05/02/2018$0.3563+13.74%+1,227.40%$290.00$1,143.69+853.69 USD+294.38%3,210.15 ADA$4,670.00$61,977.20+57,307.20 USD+1,227.13%173,959.33 ADA
05/09/2018$0.3218-9.69%+1,098.78%$300.00$1,042.87+742.87 USD+247.62%3,241.22 ADA$4,670.00$55,972.04+51,302.04 USD+1,098.54%173,959.33 ADA
05/16/2018$0.2592-19.47%+865.42%$310.00$849.86+539.86 USD+174.15%3,279.80 ADA$4,670.00$45,076.09+40,406.09 USD+865.23%173,959.33 ADA
05/23/2018$0.2245-13.40%+736.09%$320.00$746.01+426.01 USD+133.13%3,324.36 ADA$4,670.00$39,037.75+34,367.75 USD+735.93%173,959.33 ADA
05/30/2018$0.2032-9.46%+657.00%$330.00$685.43+355.43 USD+107.71%3,373.56 ADA$4,670.00$35,344.69+30,674.69 USD+656.85%173,959.33 ADA
06/06/2018$0.2193+7.93%+717.05%$340.00$749.80+409.80 USD+120.53%3,419.16 ADA$4,670.00$38,148.47+33,478.47 USD+716.88%173,959.33 ADA
06/13/2018$0.1662-24.24%+518.96%$350.00$578.02+228.02 USD+65.15%3,479.34 ADA$4,670.00$28,899.55+24,229.55 USD+518.83%173,959.33 ADA
06/20/2018$0.1666+0.29%+520.76%$360.00$589.70+229.70 USD+63.80%3,539.35 ADA$4,670.00$28,983.71+24,313.71 USD+520.64%173,959.33 ADA
06/27/2018$0.1261-24.36%+369.55%$370.00$456.05+86.05 USD+23.26%3,618.68 ADA$4,670.00$21,923.69+17,253.69 USD+369.46%173,959.33 ADA
07/04/2018$0.1499+18.88%+458.22%$380.00$552.17+172.17 USD+45.31%3,685.41 ADA$4,670.00$26,063.66+21,393.66 USD+458.11%173,959.33 ADA
07/11/2018$0.1287-14.14%+379.30%$390.00$484.10+94.10 USD+24.13%3,763.13 ADA$4,670.00$22,378.71+17,708.71 USD+379.20%173,959.33 ADA
07/18/2018$0.1709+32.86%+536.78%$400.00$653.16+253.16 USD+63.29%3,821.63 ADA$4,670.00$29,731.75+25,061.75 USD+536.65%173,959.33 ADA
07/25/2018$0.1729+1.12%+543.89%$410.00$670.45+260.45 USD+63.52%3,879.48 ADA$4,670.00$30,063.53+25,393.53 USD+543.76%173,959.33 ADA
08/01/2018$0.1431-17.23%+432.92%$420.00$564.91+144.91 USD+34.50%3,949.38 ADA$4,670.00$24,882.54+20,212.54 USD+432.82%173,959.33 ADA
08/08/2018$0.1252-12.51%+366.23%$430.00$504.21+74.21 USD+17.26%4,029.27 ADA$4,670.00$21,768.76+17,098.76 USD+366.14%173,959.33 ADA
08/15/2018$0.0946-24.43%+252.34%$440.00$391.04-48.96 USD-11.13%4,134.99 ADA$4,670.00$16,451.05+11,781.05 USD+252.27%173,959.33 ADA
08/22/2018$0.0949+0.32%+253.48%$450.00$402.30-47.70 USD-10.60%4,240.38 ADA$4,670.00$16,504.23+11,834.23 USD+253.41%173,959.33 ADA
08/29/2018$0.1057+11.38%+293.72%$460.00$458.10-1.90 USD-0.41%4,334.99 ADA$4,670.00$18,383.03+13,713.03 USD+293.64%173,959.33 ADA
09/05/2018$0.1053-0.38%+292.22%$470.00$466.35-3.65 USD-0.78%4,429.96 ADA$4,670.00$18,313.11+13,643.11 USD+292.14%173,959.33 ADA
09/12/2018$0.0702-33.28%+161.68%$480.00$321.14-158.86 USD-33.10%4,572.31 ADA$4,670.00$12,218.20+7,548.20 USD+161.63%173,959.33 ADA
09/19/2018$0.0693-1.41%+158.00%$490.00$326.62-163.38 USD-33.34%4,716.69 ADA$4,670.00$12,046.11+7,376.11 USD+157.95%173,959.33 ADA
09/26/2018$0.0810+16.92%+201.66%$500.00$391.88-108.12 USD-21.62%4,840.18 ADA$4,670.00$14,084.62+9,414.62 USD+201.60%173,959.33 ADA
10/03/2018$0.0823+1.67%+206.69%$510.00$408.42-101.58 USD-19.92%4,961.64 ADA$4,670.00$14,319.51+9,649.51 USD+206.63%173,959.33 ADA
10/10/2018$0.0864+4.98%+221.95%$520.00$438.74-81.26 USD-15.63%5,077.34 ADA$4,670.00$15,031.94+10,361.94 USD+221.88%173,959.33 ADA
10/17/2018$0.0770-10.91%+186.83%$530.00$400.88-129.12 USD-24.36%5,207.21 ADA$4,670.00$13,392.44+8,722.44 USD+186.78%173,959.33 ADA
10/24/2018$0.0750-2.60%+179.38%$540.00$400.47-139.53 USD-25.84%5,340.54 ADA$4,670.00$13,044.53+8,374.53 USD+179.33%173,959.33 ADA
10/31/2018$0.0700-6.67%+160.74%$550.00$383.74-166.26 USD-30.23%5,483.41 ADA$4,670.00$12,173.95+7,503.95 USD+160.68%173,959.33 ADA
11/07/2018$0.0809+15.57%+201.35%$560.00$453.50-106.50 USD-19.02%5,607.02 ADA$4,670.00$14,070.03+9,400.03 USD+201.29%173,959.33 ADA
11/14/2018$0.0741-8.37%+176.12%$570.00$425.54-144.46 USD-25.34%5,741.93 ADA$4,670.00$12,892.26+8,222.26 USD+176.07%173,959.33 ADA
11/21/2018$0.0454-38.79%+69.01%$580.00$270.46-309.54 USD-53.37%5,962.33 ADA$4,670.00$7,890.96+3,220.96 USD+68.97%173,959.33 ADA
11/28/2018$0.0367-19.12%+36.69%$590.00$228.75-361.25 USD-61.23%6,234.84 ADA$4,670.00$6,382.36+1,712.36 USD+36.67%173,959.33 ADA
12/05/2018$0.0376+2.44%+40.03%$600.00$244.33-355.67 USD-59.28%6,500.86 ADA$4,670.00$6,538.14+1,868.14 USD+40.00%173,959.33 ADA
12/12/2018$0.0293-21.96%+9.29%$610.00$200.68-409.32 USD-67.10%6,841.71 ADA$4,670.00$5,102.62+432.62 USD+9.26%173,959.33 ADA
12/19/2018$0.0346+17.78%+28.72%$620.00$246.37-373.63 USD-60.26%7,131.10 ADA$4,670.00$6,010.03+1,340.03 USD+28.69%173,959.33 ADA
12/26/2018$0.0408+17.95%+51.82%$630.00$300.58-329.42 USD-52.29%7,376.46 ADA$4,670.00$7,088.61+2,418.61 USD+51.79%173,959.33 ADA
01/02/2019$0.0419+2.83%+56.12%$640.00$319.09-320.91 USD-50.14%7,615.07 ADA$4,670.00$7,289.22+2,619.22 USD+56.09%173,959.33 ADA
01/09/2019$0.0478+14.13%+78.18%$650.00$374.17-275.83 USD-42.44%7,824.13 ADA$4,670.00$8,319.18+3,649.18 USD+78.14%173,959.33 ADA
01/16/2019$0.0422-11.76%+57.22%$660.00$340.17-319.83 USD-48.46%8,061.06 ADA$4,670.00$7,340.84+2,670.84 USD+57.19%173,959.33 ADA
01/23/2019$0.0433+2.49%+61.13%$670.00$358.62-311.38 USD-46.47%8,292.24 ADA$4,670.00$7,523.31+2,853.31 USD+61.10%173,959.33 ADA
01/30/2019$0.0380-12.22%+41.44%$680.00$324.80-355.20 USD-52.24%8,555.60 ADA$4,670.00$6,604.01+1,934.01 USD+41.41%173,959.33 ADA
02/06/2019$0.0380-0.02%+41.41%$690.00$334.73-355.27 USD-51.49%8,819.02 ADA$4,670.00$6,602.65+1,932.65 USD+41.38%173,959.33 ADA
02/13/2019$0.0417+9.90%+55.42%$700.00$377.87-322.13 USD-46.02%9,058.70 ADA$4,670.00$7,256.45+2,586.45 USD+55.38%173,959.33 ADA
02/20/2019$0.0459+10.02%+70.98%$710.00$425.72-284.28 USD-40.04%9,276.56 ADA$4,670.00$7,983.29+3,313.29 USD+70.95%173,959.33 ADA
02/27/2019$0.0429-6.62%+59.66%$720.00$407.52-312.48 USD-43.40%9,509.87 ADA$4,670.00$7,454.51+2,784.51 USD+59.63%173,959.33 ADA
03/06/2019$0.0428-0.13%+59.44%$730.00$416.97-313.03 USD-42.88%9,743.50 ADA$4,670.00$7,444.57+2,774.57 USD+59.41%173,959.33 ADA
03/13/2019$0.0472+10.30%+75.87%$740.00$469.92-270.08 USD-36.50%9,955.31 ADA$4,670.00$8,211.33+3,541.33 USD+75.83%173,959.33 ADA
03/20/2019$0.0519+10.02%+93.49%$750.00$527.00-223.00 USD-29.73%10,147.83 ADA$4,670.00$9,034.14+4,364.14 USD+93.45%173,959.33 ADA
03/27/2019$0.0615+18.33%+128.96%$760.00$633.62-126.38 USD-16.63%10,310.52 ADA$4,670.00$10,690.45+6,020.45 USD+128.92%173,959.33 ADA
04/03/2019$0.0846+37.69%+215.27%$770.00$882.45+112.45 USD+14.60%10,428.68 ADA$4,670.00$14,720.09+10,050.09 USD+215.21%173,959.33 ADA
04/10/2019$0.0834-1.50%+210.54%$780.00$879.22+99.22 USD+12.72%10,548.63 ADA$4,670.00$14,499.37+9,829.37 USD+210.48%173,959.33 ADA
04/17/2019$0.0833-0.07%+210.32%$790.00$888.60+98.60 USD+12.48%10,668.67 ADA$4,670.00$14,489.11+9,819.11 USD+210.26%173,959.33 ADA
04/24/2019$0.0743-10.83%+176.70%$800.00$802.33+2.33 USD+0.29%10,803.29 ADA$4,670.00$12,919.50+8,249.50 USD+176.65%173,959.33 ADA
05/01/2019$0.0696-6.24%+159.44%$810.00$762.27-47.73 USD-5.89%10,946.87 ADA$4,670.00$12,113.34+7,443.34 USD+159.39%173,959.33 ADA
05/08/2019$0.0639-8.28%+137.97%$820.00$709.18-110.82 USD-13.52%11,103.41 ADA$4,670.00$11,110.80+6,440.80 USD+137.92%173,959.33 ADA
05/15/2019$0.0843+31.96%+214.02%$830.00$945.82+115.82 USD+13.95%11,222.03 ADA$4,670.00$14,661.71+9,991.71 USD+213.96%173,959.33 ADA
05/22/2019$0.0845+0.24%+214.78%$840.00$958.12+118.12 USD+14.06%11,340.37 ADA$4,670.00$14,697.44+10,027.44 USD+214.72%173,959.33 ADA
05/29/2019$0.0929+9.98%+246.19%$850.00$1,063.71+213.71 USD+25.14%11,447.97 ADA$4,670.00$16,163.79+11,493.79 USD+246.12%173,959.33 ADA
06/05/2019$0.0824-11.36%+206.86%$860.00$952.87+92.87 USD+10.80%11,569.36 ADA$4,670.00$14,327.56+9,657.56 USD+206.80%173,959.33 ADA
06/12/2019$0.0879+6.67%+227.33%$870.00$1,026.44+156.44 USD+17.98%11,683.16 ADA$4,670.00$15,283.41+10,613.41 USD+227.27%173,959.33 ADA
06/19/2019$0.0896+1.95%+233.71%$880.00$1,056.44+176.44 USD+20.05%11,794.78 ADA$4,670.00$15,581.19+10,911.19 USD+233.64%173,959.33 ADA
06/26/2019$0.0968+8.00%+260.40%$890.00$1,150.92+260.92 USD+29.32%11,898.14 ADA$4,670.00$16,827.30+12,157.30 USD+260.33%173,959.33 ADA
07/03/2019$0.0809-16.40%+201.30%$900.00$972.19+72.19 USD+8.02%12,021.78 ADA$4,670.00$14,067.86+9,397.86 USD+201.24%173,959.33 ADA
07/10/2019$0.0780-3.62%+190.38%$910.00$946.95+36.95 USD+4.06%12,150.06 ADA$4,670.00$13,557.98+8,887.98 USD+190.32%173,959.33 ADA
07/17/2019$0.0521-33.15%+94.13%$920.00$643.05-276.95 USD-30.10%12,341.95 ADA$4,670.00$9,063.83+4,393.83 USD+94.09%173,959.33 ADA
07/24/2019$0.0557+6.87%+107.46%$930.00$697.22-232.78 USD-25.03%12,521.50 ADA$4,670.00$9,686.42+5,016.42 USD+107.42%173,959.33 ADA
07/31/2019$0.0598+7.43%+122.88%$940.00$759.05-180.95 USD-19.25%12,688.63 ADA$4,670.00$10,406.45+5,736.45 USD+122.84%173,959.33 ADA
08/07/2019$0.0538-10.14%+100.27%$950.00$692.06-257.94 USD-27.15%12,874.63 ADA$4,670.00$9,350.96+4,680.96 USD+100.23%173,959.33 ADA
08/14/2019$0.0529-1.64%+96.99%$960.00$690.70-269.30 USD-28.05%13,063.73 ADA$4,670.00$9,197.45+4,527.45 USD+96.95%173,959.33 ADA
08/21/2019$0.0492-6.99%+83.21%$970.00$652.40-317.60 USD-32.74%13,267.05 ADA$4,670.00$8,554.30+3,884.30 USD+83.18%173,959.33 ADA
08/28/2019$0.0499+1.46%+85.88%$980.00$671.90-308.10 USD-31.44%13,467.45 ADA$4,670.00$8,678.95+4,008.95 USD+85.84%173,959.33 ADA
09/04/2019$0.0466-6.62%+73.58%$990.00$637.44-352.56 USD-35.61%13,682.04 ADA$4,670.00$8,104.72+3,434.72 USD+73.55%173,959.33 ADA
09/11/2019$0.0466-0.10%+73.41%$1,000.00$646.82-353.18 USD-35.32%13,896.85 ADA$4,670.00$8,096.79+3,426.79 USD+73.38%173,959.33 ADA
09/18/2019$0.0490+5.26%+82.54%$1,010.00$690.86-319.14 USD-31.60%14,100.92 ADA$4,670.00$8,522.92+3,852.92 USD+82.50%173,959.33 ADA
09/25/2019$0.0387-20.93%+44.33%$1,020.00$556.23-463.77 USD-45.47%14,359.02 ADA$4,670.00$6,738.69+2,068.69 USD+44.30%173,959.33 ADA
10/02/2019$0.0393+1.55%+46.57%$1,030.00$574.87-455.13 USD-44.19%14,613.16 ADA$4,670.00$6,843.46+2,173.46 USD+46.54%173,959.33 ADA
10/09/2019$0.0412+4.69%+53.44%$1,040.00$611.82-428.18 USD-41.17%14,855.93 ADA$4,670.00$7,164.30+2,494.30 USD+53.41%173,959.33 ADA
10/16/2019$0.0397-3.71%+47.75%$1,050.00$599.12-450.88 USD-42.94%15,108.05 ADA$4,670.00$6,898.53+2,228.53 USD+47.72%173,959.33 ADA
10/23/2019$0.0387-2.45%+44.13%$1,060.00$594.46-465.54 USD-43.92%15,366.49 ADA$4,670.00$6,729.69+2,059.69 USD+44.10%173,959.33 ADA
10/30/2019$0.0433+11.93%+61.33%$1,070.00$675.40-394.60 USD-36.88%15,597.38 ADA$4,670.00$7,532.76+2,862.76 USD+61.30%173,959.33 ADA
11/06/2019$0.0442+1.97%+64.52%$1,080.00$698.72-381.28 USD-35.30%15,823.80 ADA$4,670.00$7,681.40+3,011.40 USD+64.48%173,959.33 ADA
11/13/2019$0.0437-1.08%+62.75%$1,090.00$701.21-388.79 USD-35.67%16,052.69 ADA$4,670.00$7,598.82+2,928.82 USD+62.72%173,959.33 ADA
11/20/2019$0.0421-3.55%+56.97%$1,100.00$686.32-413.68 USD-37.61%16,289.99 ADA$4,670.00$7,329.14+2,659.14 USD+56.94%173,959.33 ADA
11/27/2019$0.0367-12.97%+36.61%$1,110.00$607.31-502.69 USD-45.29%16,562.66 ADA$4,670.00$6,378.61+1,708.61 USD+36.59%173,959.33 ADA
12/04/2019$0.0377+2.92%+40.60%$1,120.00$635.04-484.96 USD-43.30%16,827.59 ADA$4,670.00$6,564.91+1,894.91 USD+40.58%173,959.33 ADA
12/11/2019$0.0364-3.55%+35.61%$1,130.00$622.49-507.51 USD-44.91%17,102.28 ADA$4,670.00$6,331.77+1,661.77 USD+35.58%173,959.33 ADA
12/18/2019$0.0318-12.70%+18.39%$1,140.00$553.43-586.57 USD-51.45%17,416.92 ADA$4,670.00$5,527.63+857.63 USD+18.36%173,959.33 ADA
12/25/2019$0.0338+6.48%+26.06%$1,150.00$599.27-550.73 USD-47.89%17,712.43 ADA$4,670.00$5,885.65+1,215.65 USD+26.03%173,959.33 ADA
01/01/2020$0.0329-2.74%+22.60%$1,160.00$592.83-567.17 USD-48.89%18,016.27 ADA$4,670.00$5,724.19+1,054.19 USD+22.57%173,959.33 ADA
01/08/2020$0.0370+12.42%+37.83%$1,170.00$676.47-493.53 USD-42.18%18,286.54 ADA$4,670.00$6,435.26+1,765.26 USD+37.80%173,959.33 ADA
01/15/2020$0.0413+11.58%+53.79%$1,180.00$764.82-415.18 USD-35.18%18,528.75 ADA$4,670.00$7,180.62+2,510.62 USD+53.76%173,959.33 ADA
01/22/2020$0.0456+10.56%+70.03%$1,190.00$855.56-334.44 USD-28.10%18,747.84 ADA$4,670.00$7,938.66+3,268.66 USD+69.99%173,959.33 ADA
01/29/2020$0.0522+14.39%+94.49%$1,200.00$988.67-211.33 USD-17.61%18,939.36 ADA$4,670.00$9,080.99+4,410.99 USD+94.45%173,959.33 ADA
02/05/2020$0.0560+7.25%+108.59%$1,210.00$1,070.34-139.66 USD-11.54%19,117.94 ADA$4,670.00$9,739.27+5,069.27 USD+108.55%173,959.33 ADA
02/12/2020$0.0629+12.31%+134.27%$1,220.00$1,212.08-7.92 USD-0.65%19,276.95 ADA$4,670.00$10,938.08+6,268.08 USD+134.22%173,959.33 ADA
02/19/2020$0.0625-0.54%+132.99%$1,230.00$1,215.47-14.53 USD-1.18%19,436.83 ADA$4,670.00$10,878.47+6,208.47 USD+132.94%173,959.33 ADA
02/26/2020$0.0566-9.47%+110.93%$1,240.00$1,110.39-129.61 USD-10.45%19,613.43 ADA$4,670.00$9,848.48+5,178.48 USD+110.89%173,959.33 ADA
03/04/2020$0.0486-14.09%+81.22%$1,250.00$963.96-286.04 USD-22.88%19,818.99 ADA$4,670.00$8,461.10+3,791.10 USD+81.18%173,959.33 ADA
03/11/2020$0.0414-14.90%+54.21%$1,260.00$830.30-429.70 USD-34.10%20,060.55 ADA$4,670.00$7,200.17+2,530.17 USD+54.18%173,959.33 ADA
03/18/2020$0.0257-37.92%-4.26%$1,270.00$525.47-744.53 USD-58.62%20,449.64 ADA$4,670.00$4,470.00-200.00 USD-4.28%173,959.33 ADA
03/25/2020$0.0303+17.86%+12.84%$1,280.00$629.34-650.66 USD-50.83%20,779.76 ADA$4,670.00$5,268.56+598.56 USD+12.82%173,959.33 ADA
04/01/2020$0.0301-0.58%+12.18%$1,290.00$635.67-654.33 USD-50.72%21,111.81 ADA$4,670.00$5,237.82+567.82 USD+12.16%173,959.33 ADA
04/08/2020$0.0352+16.81%+31.04%$1,300.00$752.50-547.50 USD-42.12%21,396.09 ADA$4,670.00$6,118.14+1,448.14 USD+31.01%173,959.33 ADA
04/15/2020$0.0331-5.94%+23.25%$1,310.00$717.80-592.20 USD-45.21%21,698.32 ADA$4,670.00$5,754.75+1,084.75 USD+23.23%173,959.33 ADA
04/22/2020$0.0343+3.73%+27.85%$1,320.00$754.57-565.43 USD-42.84%21,989.68 ADA$4,670.00$5,969.34+1,299.34 USD+27.82%173,959.33 ADA
04/29/2020$0.0468+36.46%+74.46%$1,330.00$1,039.66-290.34 USD-21.83%22,203.20 ADA$4,670.00$8,145.61+3,475.61 USD+74.42%173,959.33 ADA
05/06/2020$0.0494+5.55%+84.14%$1,340.00$1,107.36-232.64 USD-17.36%22,405.49 ADA$4,670.00$8,597.71+3,927.71 USD+84.11%173,959.33 ADA
05/13/2020$0.0499+0.86%+85.73%$1,350.00$1,126.92-223.08 USD-16.52%22,606.05 ADA$4,670.00$8,671.90+4,001.90 USD+85.69%173,959.33 ADA
05/20/2020$0.0560+12.22%+108.43%$1,360.00$1,274.67-85.33 USD-6.27%22,784.77 ADA$4,670.00$9,731.96+5,061.96 USD+108.39%173,959.33 ADA
05/27/2020$0.0535-4.41%+99.25%$1,370.00$1,228.50-141.50 USD-10.33%22,971.72 ADA$4,670.00$9,303.16+4,633.16 USD+99.21%173,959.33 ADA
06/03/2020$0.0785+46.68%+192.27%$1,380.00$1,811.99+431.99 USD+31.30%23,099.17 ADA$4,670.00$13,646.06+8,976.06 USD+192.21%173,959.33 ADA
06/10/2020$0.0831+5.95%+209.65%$1,390.00$1,929.78+539.78 USD+38.83%23,219.47 ADA$4,670.00$14,457.84+9,787.84 USD+209.59%173,959.33 ADA
06/17/2020$0.0789-5.03%+194.07%$1,400.00$1,842.66+442.66 USD+31.62%23,346.14 ADA$4,670.00$13,730.25+9,060.25 USD+194.01%173,959.33 ADA
06/24/2020$0.0828+4.84%+208.30%$1,410.00$1,941.85+531.85 USD+37.72%23,466.97 ADA$4,670.00$14,394.86+9,724.86 USD+208.24%173,959.33 ADA
07/01/2020$0.0831+0.41%+209.58%$1,420.00$1,959.89+539.89 USD+38.02%23,587.29 ADA$4,670.00$14,454.47+9,784.47 USD+209.52%173,959.33 ADA
07/08/2020$0.1176+41.51%+338.10%$1,430.00$2,783.51+1,353.51 USD+94.65%23,672.32 ADA$4,670.00$20,455.00+15,785.00 USD+338.01%173,959.33 ADA
07/15/2020$0.1321+12.31%+392.01%$1,440.00$3,136.04+1,696.04 USD+117.78%23,748.03 ADA$4,670.00$22,972.18+18,302.18 USD+391.91%173,959.33 ADA
07/22/2020$0.1230-6.91%+358.00%$1,450.00$2,929.29+1,479.29 USD+102.02%23,829.36 ADA$4,670.00$21,384.43+16,714.43 USD+357.91%173,959.33 ADA
07/29/2020$0.1483+20.58%+452.26%$1,460.00$3,542.11+2,082.11 USD+142.61%23,896.82 ADA$4,670.00$25,785.19+21,115.19 USD+452.15%173,959.33 ADA
08/05/2020$0.1428-3.70%+431.80%$1,470.00$3,420.91+1,950.91 USD+132.72%23,966.86 ADA$4,670.00$24,830.09+20,160.09 USD+431.69%173,959.33 ADA
08/12/2020$0.1371-3.97%+410.67%$1,480.00$3,294.99+1,814.99 USD+122.63%24,039.81 ADA$4,670.00$23,843.58+19,173.58 USD+410.57%173,959.33 ADA
08/19/2020$0.1370-0.05%+410.43%$1,490.00$3,303.43+1,813.43 USD+121.71%24,112.78 ADA$4,670.00$23,832.27+19,162.27 USD+410.33%173,959.33 ADA
08/26/2020$0.1126-17.80%+319.56%$1,500.00$2,725.30+1,225.30 USD+81.69%24,201.57 ADA$4,670.00$19,589.31+14,919.31 USD+319.47%173,959.33 ADA
09/02/2020$0.1245+10.50%+363.60%$1,510.00$3,021.43+1,511.43 USD+100.09%24,281.92 ADA$4,670.00$21,646.00+16,976.00 USD+363.51%173,959.33 ADA
09/09/2020$0.0913-26.68%+239.93%$1,520.00$2,225.43+705.43 USD+46.41%24,391.50 ADA$4,670.00$15,871.66+11,201.66 USD+239.86%173,959.33 ADA
09/16/2020$0.0934+2.35%+247.91%$1,530.00$2,287.66+757.66 USD+49.52%24,498.57 ADA$4,670.00$16,244.23+11,574.23 USD+247.84%173,959.33 ADA
09/23/2020$0.0814-12.80%+203.38%$1,540.00$2,004.84+464.84 USD+30.18%24,621.35 ADA$4,670.00$14,164.95+9,494.95 USD+203.32%173,959.33 ADA
09/30/2020$0.1013+24.35%+277.24%$1,550.00$2,502.92+952.92 USD+61.48%24,720.10 ADA$4,670.00$17,613.46+12,943.46 USD+277.16%173,959.33 ADA
10/07/2020$0.0928-8.32%+245.84%$1,560.00$2,304.61+744.61 USD+47.73%24,827.81 ADA$4,670.00$16,147.56+11,477.56 USD+245.77%173,959.33 ADA
10/14/2020$0.1090+17.44%+306.15%$1,570.00$2,716.52+1,146.52 USD+73.03%24,919.52 ADA$4,670.00$18,963.61+14,293.61 USD+306.07%173,959.33 ADA
10/21/2020$0.1023-6.20%+280.97%$1,580.00$2,558.05+978.05 USD+61.90%25,017.30 ADA$4,670.00$17,787.58+13,117.58 USD+280.89%173,959.33 ADA
10/28/2020$0.1027+0.41%+282.51%$1,590.00$2,578.43+988.43 USD+62.17%25,114.69 ADA$4,670.00$17,859.78+13,189.78 USD+282.44%173,959.33 ADA
11/04/2020$0.0936-8.82%+248.78%$1,600.00$2,361.04+761.04 USD+47.57%25,221.49 ADA$4,670.00$16,284.74+11,614.74 USD+248.71%173,959.33 ADA
11/11/2020$0.1056+12.81%+293.47%$1,610.00$2,673.56+1,063.56 USD+66.06%25,316.16 ADA$4,670.00$18,371.33+13,701.33 USD+293.39%173,959.33 ADA
11/18/2020$0.1095+3.65%+307.84%$1,620.00$2,781.19+1,161.19 USD+71.68%25,407.50 ADA$4,670.00$19,042.17+14,372.17 USD+307.76%173,959.33 ADA
11/25/2020$0.1668+52.35%+521.34%$1,630.00$4,247.12+2,617.12 USD+160.56%25,467.45 ADA$4,670.00$29,010.61+24,340.61 USD+521.21%173,959.33 ADA
12/02/2020$0.1562-6.34%+481.91%$1,640.00$3,987.64+2,347.64 USD+143.15%25,531.46 ADA$4,670.00$27,169.92+22,499.92 USD+481.80%173,959.33 ADA
12/09/2020$0.1413-9.52%+426.53%$1,650.00$3,618.09+1,968.09 USD+119.28%25,602.21 ADA$4,670.00$24,583.86+19,913.86 USD+426.42%173,959.33 ADA
12/16/2020$0.1541+9.04%+474.12%$1,660.00$3,955.12+2,295.12 USD+138.26%25,667.09 ADA$4,670.00$26,805.94+22,135.94 USD+474.00%173,959.33 ADA
12/23/2020$0.1571+1.92%+485.13%$1,670.00$4,040.97+2,370.97 USD+141.97%25,730.75 ADA$4,670.00$27,320.03+22,650.03 USD+485.01%173,959.33 ADA
12/30/2020$0.1929+22.79%+618.47%$1,680.00$4,971.84+3,291.84 USD+195.94%25,782.60 ADA$4,670.00$33,545.81+28,875.81 USD+618.33%173,959.33 ADA
01/06/2021$0.2592+34.39%+865.58%$1,690.00$6,691.83+5,001.83 USD+295.97%25,821.18 ADA$4,670.00$45,083.40+40,413.40 USD+865.38%173,959.33 ADA
01/13/2021$0.2878+11.04%+972.22%$1,700.00$7,440.88+5,740.88 USD+337.70%25,855.92 ADA$4,670.00$50,062.47+45,392.47 USD+972.00%173,959.33 ADA
01/20/2021$0.3693+28.32%+1,275.83%$1,710.00$9,557.86+7,847.86 USD+458.94%25,883.00 ADA$4,670.00$64,238.29+59,568.29 USD+1,275.55%173,959.33 ADA
01/27/2021$0.3439-6.89%+1,181.03%$1,720.00$8,909.32+7,189.32 USD+417.98%25,912.07 ADA$4,670.00$59,812.27+55,142.27 USD+1,180.78%173,959.33 ADA
02/03/2021$0.4253+23.67%+1,484.23%$1,730.00$11,028.02+9,298.02 USD+537.46%25,935.59 ADA$4,670.00$73,968.93+69,298.93 USD+1,483.92%173,959.33 ADA
02/10/2021$0.7059+65.98%+2,529.58%$1,740.00$18,314.76+16,574.76 USD+952.57%25,949.75 ADA$4,670.00$122,776.65+118,106.65 USD+2,529.05%173,959.33 ADA
02/17/2021$0.8746+23.90%+3,157.94%$1,750.00$22,701.25+20,951.25 USD+1,197.21%25,961.19 ADA$4,670.00$152,115.30+147,445.30 USD+3,157.29%173,959.33 ADA
02/24/2021$0.9558+9.28%+3,460.32%$1,760.00$24,818.23+23,058.23 USD+1,310.13%25,971.65 ADA$4,670.00$166,233.66+161,563.66 USD+3,459.61%173,959.33 ADA
03/03/2021$1.23+28.57%+4,477.42%$1,770.00$31,918.19+30,148.19 USD+1,703.29%25,979.79 ADA$4,670.00$213,722.55+209,052.55 USD+4,476.50%173,959.33 ADA
03/10/2021$1.19-3.26%+4,328.13%$1,780.00$30,887.20+29,107.20 USD+1,635.24%25,988.20 ADA$4,670.00$206,752.18+202,082.18 USD+4,327.24%173,959.33 ADA
03/17/2021$1.25+4.79%+4,540.38%$1,790.00$32,377.69+30,587.69 USD+1,708.81%25,996.23 ADA$4,670.00$216,662.27+211,992.27 USD+4,539.45%173,959.33 ADA
03/24/2021$1.13-9.53%+4,098.30%$1,800.00$29,303.14+27,503.14 USD+1,527.95%26,005.10 ADA$4,670.00$196,021.34+191,351.34 USD+4,097.46%173,959.33 ADA
03/31/2021$1.21+7.48%+4,412.41%$1,810.00$31,505.53+29,695.53 USD+1,640.64%26,013.36 ADA$4,670.00$210,687.21+206,017.21 USD+4,411.50%173,959.33 ADA
04/07/2021$1.26+3.63%+4,576.16%$1,820.00$32,658.86+30,838.86 USD+1,694.44%26,021.32 ADA$4,670.00$218,332.99+213,662.99 USD+4,575.22%173,959.33 ADA
04/14/2021$1.42+13.31%+5,198.67%$1,830.00$37,016.55+35,186.55 USD+1,922.76%26,028.35 ADA$4,670.00$247,398.46+242,728.46 USD+5,197.61%173,959.33 ADA
04/21/2021$1.26-11.44%+4,592.55%$1,840.00$32,792.20+30,952.20 USD+1,682.18%26,036.29 ADA$4,670.00$219,098.37+214,428.37 USD+4,591.61%173,959.33 ADA
04/28/2021$1.31+3.60%+4,761.60%$1,850.00$33,983.55+32,133.55 USD+1,736.95%26,043.95 ADA$4,670.00$226,991.48+222,321.48 USD+4,760.63%173,959.33 ADA
05/05/2021$1.28-2.08%+4,660.47%$1,860.00$33,286.63+31,426.63 USD+1,689.60%26,051.78 ADA$4,670.00$222,269.65+217,599.65 USD+4,659.52%173,959.33 ADA
05/12/2021$1.77+38.28%+6,482.78%$1,870.00$46,038.71+44,168.71 USD+2,361.96%26,057.44 ADA$4,670.00$307,354.26+302,684.26 USD+6,481.46%173,959.33 ADA
05/19/2021$2.01+13.90%+7,397.49%$1,880.00$52,446.01+50,566.01 USD+2,689.68%26,062.40 ADA$4,670.00$350,062.60+345,392.60 USD+7,395.99%173,959.33 ADA
05/26/2021$1.55-23.17%+5,660.32%$1,890.00$40,304.30+38,414.30 USD+2,032.50%26,068.87 ADA$4,670.00$268,953.30+264,283.30 USD+5,659.17%173,959.33 ADA
06/02/2021$1.74+12.41%+6,375.39%$1,900.00$45,317.52+43,417.52 USD+2,285.13%26,074.62 ADA$4,670.00$302,340.16+297,670.16 USD+6,374.09%173,959.33 ADA
06/09/2021$1.58-9.03%+5,790.82%$1,910.00$41,236.43+39,326.43 USD+2,058.98%26,080.95 ADA$4,670.00$275,046.09+270,376.09 USD+5,789.64%173,959.33 ADA
06/16/2021$1.57-0.94%+5,735.40%$1,920.00$40,858.53+38,938.53 USD+2,028.05%26,087.33 ADA$4,670.00$272,458.76+267,788.76 USD+5,734.23%173,959.33 ADA
06/23/2021$1.15-26.72%+4,176.26%$1,930.00$29,951.68+28,021.68 USD+1,451.90%26,096.04 ADA$4,670.00$199,661.49+194,991.49 USD+4,175.41%173,959.33 ADA
06/30/2021$1.37+19.45%+5,007.90%$1,940.00$35,786.63+33,846.63 USD+1,744.67%26,103.33 ADA$4,670.00$238,491.33+233,821.33 USD+5,006.88%173,959.33 ADA
07/07/2021$1.41+3.09%+5,165.95%$1,950.00$36,903.95+34,953.95 USD+1,792.51%26,110.41 ADA$4,670.00$245,870.78+241,200.78 USD+5,164.90%173,959.33 ADA
07/14/2021$1.26-10.54%+4,610.95%$1,960.00$33,024.49+31,064.49 USD+1,584.92%26,118.32 ADA$4,670.00$219,957.46+215,287.46 USD+4,610.01%173,959.33 ADA
07/21/2021$1.06-16.18%+3,848.78%$1,970.00$27,691.55+25,721.55 USD+1,305.66%26,127.75 ADA$4,670.00$184,371.17+179,701.17 USD+3,847.99%173,959.33 ADA
07/28/2021$1.27+20.07%+4,641.38%$1,980.00$33,259.80+31,279.80 USD+1,579.79%26,135.61 ADA$4,670.00$221,378.18+216,708.18 USD+4,640.43%173,959.33 ADA
08/04/2021$1.37+7.61%+5,002.25%$1,990.00$35,801.24+33,811.24 USD+1,699.06%26,142.91 ADA$4,670.00$238,227.56+233,557.56 USD+5,001.23%173,959.33 ADA
08/11/2021$1.68+22.38%+6,144.30%$2,000.00$43,824.71+41,824.71 USD+2,091.24%26,148.87 ADA$4,670.00$291,550.52+286,880.52 USD+6,143.05%173,959.33 ADA
08/18/2021$1.92+14.67%+7,060.40%$2,010.00$50,264.20+48,254.20 USD+2,400.71%26,154.07 ADA$4,670.00$334,323.71+329,653.71 USD+7,058.97%173,959.33 ADA
08/25/2021$2.75+42.80%+10,125.36%$2,020.00$71,789.48+69,769.48 USD+3,453.93%26,157.72 ADA$4,670.00$477,428.89+472,758.89 USD+10,123.32%173,959.33 ADA
09/01/2021$2.79+1.47%+10,275.18%$2,030.00$72,851.32+70,821.32 USD+3,488.73%26,161.31 ADA$4,670.00$484,424.07+479,754.07 USD+10,273.11%173,959.33 ADA
09/08/2021$2.51-9.87%+9,251.34%$2,040.00$65,672.20+63,632.20 USD+3,119.23%26,165.29 ADA$4,670.00$436,620.12+431,950.12 USD+9,249.47%173,959.33 ADA
09/15/2021$2.40-4.42%+8,838.02%$2,050.00$62,779.60+60,729.60 USD+2,962.42%26,169.46 ADA$4,670.00$417,322.27+412,652.27 USD+8,836.24%173,959.33 ADA
09/22/2021$1.97-17.81%+7,246.45%$2,060.00$51,610.59+49,550.59 USD+2,405.37%26,174.53 ADA$4,670.00$343,010.70+338,340.70 USD+7,244.98%173,959.33 ADA
09/29/2021$2.04+3.32%+7,490.64%$2,070.00$53,336.07+51,266.07 USD+2,476.62%26,179.44 ADA$4,670.00$354,412.04+349,742.04 USD+7,489.12%173,959.33 ADA
10/06/2021$2.24+9.75%+8,230.84%$2,080.00$58,547.14+56,467.14 USD+2,714.77%26,183.91 ADA$4,670.00$388,972.55+384,302.55 USD+8,229.18%173,959.33 ADA
10/13/2021$2.12-5.30%+7,789.48%$2,090.00$55,455.33+53,365.33 USD+2,553.37%26,188.63 ADA$4,670.00$368,364.92+363,694.92 USD+7,787.90%173,959.33 ADA
10/20/2021$2.12-0.10%+7,781.47%$2,100.00$55,409.05+53,309.05 USD+2,538.53%26,193.36 ADA$4,670.00$367,991.06+363,321.06 USD+7,779.89%173,959.33 ADA
10/27/2021$2.15+1.81%+7,923.92%$2,110.00$56,420.52+54,310.52 USD+2,573.96%26,198.00 ADA$4,670.00$374,642.19+369,972.19 USD+7,922.32%173,959.33 ADA
11/03/2021$1.97-8.51%+7,240.77%$2,120.00$51,626.90+49,506.90 USD+2,335.23%26,203.07 ADA$4,670.00$342,745.38+338,075.38 USD+7,239.30%173,959.33 ADA
11/10/2021$2.28+15.60%+8,385.81%$2,130.00$59,689.89+57,559.89 USD+2,702.34%26,207.46 ADA$4,670.00$396,208.28+391,538.28 USD+8,384.12%173,959.33 ADA
11/17/2021$1.88-17.27%+6,919.97%$2,140.00$49,389.03+47,249.03 USD+2,207.90%26,212.77 ADA$4,670.00$327,767.09+323,097.09 USD+6,918.57%173,959.33 ADA
11/24/2021$1.75-7.15%+6,417.70%$2,150.00$45,865.29+43,715.29 USD+2,033.27%26,218.48 ADA$4,670.00$304,315.70+299,645.70 USD+6,416.40%173,959.33 ADA
12/01/2021$1.55-11.18%+5,688.76%$2,160.00$40,745.69+38,585.69 USD+1,786.37%26,224.92 ADA$4,670.00$270,280.88+265,610.88 USD+5,687.60%173,959.33 ADA
12/08/2021$1.38-11.22%+5,039.05%$2,170.00$36,182.58+34,012.58 USD+1,567.40%26,232.17 ADA$4,670.00$239,945.80+235,275.80 USD+5,038.03%173,959.33 ADA
12/15/2021$1.27-8.21%+4,617.03%$2,180.00$33,221.24+31,041.24 USD+1,423.91%26,240.06 ADA$4,670.00$220,241.24+215,571.24 USD+4,616.09%173,959.33 ADA
12/22/2021$1.28+1.16%+4,671.62%$2,190.00$33,615.68+31,425.68 USD+1,434.96%26,247.87 ADA$4,670.00$222,789.93+218,119.93 USD+4,670.66%173,959.33 ADA
12/29/2021$1.41+10.20%+5,158.19%$2,200.00$37,053.57+34,853.57 USD+1,584.25%26,254.95 ADA$4,670.00$245,508.51+240,838.51 USD+5,157.14%173,959.33 ADA
01/05/2022$1.31-7.07%+4,786.67%$2,210.00$34,445.48+32,235.48 USD+1,458.62%26,262.58 ADA$4,670.00$228,161.64+223,491.64 USD+4,785.69%173,959.33 ADA
01/12/2022$1.19-9.54%+4,320.40%$2,220.00$31,168.82+28,948.82 USD+1,304.00%26,271.00 ADA$4,670.00$206,391.33+201,721.33 USD+4,319.51%173,959.33 ADA
01/19/2022$1.47+23.95%+5,378.91%$2,230.00$38,642.51+36,412.51 USD+1,632.85%26,277.80 ADA$4,670.00$255,813.85+251,143.85 USD+5,377.81%173,959.33 ADA
01/26/2022$1.05-28.90%+3,795.24%$2,240.00$27,482.99+25,242.99 USD+1,126.92%26,287.37 ADA$4,670.00$181,871.51+177,201.51 USD+3,794.46%173,959.33 ADA
02/02/2022$1.09+4.35%+3,964.49%$2,250.00$28,687.13+26,437.13 USD+1,174.98%26,296.53 ADA$4,670.00$189,773.83+185,103.83 USD+3,963.68%173,959.33 ADA
02/09/2022$1.18+8.28%+4,301.17%$2,260.00$31,073.38+28,813.38 USD+1,274.93%26,304.99 ADA$4,670.00$205,493.45+200,823.45 USD+4,300.29%173,959.33 ADA
02/16/2022$1.11-6.19%+4,028.57%$2,270.00$29,158.74+26,888.74 USD+1,184.53%26,314.02 ADA$4,670.00$192,765.54+188,095.54 USD+4,027.74%173,959.33 ADA
02/23/2022$0.8914-19.57%+3,220.43%$2,280.00$23,461.13+21,181.13 USD+929.00%26,325.24 ADA$4,670.00$155,033.07+150,363.07 USD+3,219.77%173,959.33 ADA
03/02/2022$0.9637+8.11%+3,489.73%$2,290.00$25,373.93+23,083.93 USD+1,008.03%26,335.61 ADA$4,670.00$167,606.94+162,936.94 USD+3,489.01%173,959.33 ADA
03/09/2022$0.8019-16.79%+2,887.16%$2,300.00$21,124.67+18,824.67 USD+818.46%26,348.08 ADA$4,670.00$139,472.55+134,802.55 USD+2,886.56%173,959.33 ADA
03/16/2022$0.8001-0.22%+2,880.51%$2,310.00$21,087.61+18,777.61 USD+812.88%26,360.58 ADA$4,670.00$139,161.82+134,491.82 USD+2,879.91%173,959.33 ADA
03/23/2022$0.9757+21.95%+3,534.70%$2,320.00$25,726.17+23,406.17 USD+1,008.89%26,370.83 ADA$4,670.00$169,706.74+165,036.74 USD+3,533.98%173,959.33 ADA
03/30/2022$1.19+21.98%+4,333.66%$2,330.00$31,391.14+29,061.14 USD+1,247.26%26,379.23 ADA$4,670.00$207,010.67+202,340.67 USD+4,332.78%173,959.33 ADA
04/06/2022$1.17-1.64%+4,261.09%$2,340.00$30,887.32+28,547.32 USD+1,219.97%26,387.77 ADA$4,670.00$203,622.25+198,952.25 USD+4,260.22%173,959.33 ADA
04/13/2022$0.9572-18.24%+3,465.65%$2,350.00$25,263.61+22,913.61 USD+975.05%26,398.22 ADA$4,670.00$166,482.45+161,812.45 USD+3,464.93%173,959.33 ADA
04/20/2022$0.9529-0.45%+3,449.60%$2,360.00$25,159.93+22,799.93 USD+966.10%26,408.71 ADA$4,670.00$165,733.33+161,063.33 USD+3,448.89%173,959.33 ADA
04/27/2022$0.8277-13.14%+2,983.07%$2,370.00$21,863.09+19,493.09 USD+822.49%26,420.80 ADA$4,670.00$143,950.55+139,280.55 USD+2,982.45%173,959.33 ADA
05/04/2022$0.7728-6.63%+2,778.72%$2,380.00$20,423.97+18,043.97 USD+758.15%26,433.74 ADA$4,670.00$134,409.33+129,739.33 USD+2,778.14%173,959.33 ADA
05/11/2022$0.6294-18.56%+2,244.57%$2,390.00$16,644.28+14,254.28 USD+596.41%26,449.62 ADA$4,670.00$109,469.55+104,799.55 USD+2,244.10%173,959.33 ADA
05/18/2022$0.5794-7.95%+2,058.17%$2,400.00$15,330.98+12,930.98 USD+538.79%26,466.88 ADA$4,670.00$100,766.18+96,096.18 USD+2,057.73%173,959.33 ADA
05/25/2022$0.5214-10.01%+1,842.23%$2,410.00$13,807.06+11,397.06 USD+472.91%26,486.06 ADA$4,670.00$90,684.19+86,014.19 USD+1,841.85%173,959.33 ADA
06/01/2022$0.6308+20.99%+2,249.85%$2,420.00$16,714.73+14,294.73 USD+590.69%26,501.92 ADA$4,670.00$109,715.96+105,045.96 USD+2,249.38%173,959.33 ADA
06/08/2022$0.6169-2.21%+2,197.98%$2,430.00$16,355.77+13,925.77 USD+573.08%26,518.13 ADA$4,670.00$107,294.14+102,624.14 USD+2,197.52%173,959.33 ADA
06/15/2022$0.4855-21.31%+1,708.35%$2,440.00$12,880.89+10,440.89 USD+427.91%26,538.73 ADA$4,670.00$84,433.27+79,763.27 USD+1,707.99%173,959.33 ADA
06/22/2022$0.4800-1.13%+1,687.99%$2,450.00$12,745.80+10,295.80 USD+420.24%26,559.56 ADA$4,670.00$83,482.24+78,812.24 USD+1,687.63%173,959.33 ADA
06/29/2022$0.4702-2.04%+1,651.45%$2,460.00$12,495.34+10,035.34 USD+407.94%26,580.83 ADA$4,670.00$81,776.27+77,106.27 USD+1,651.10%173,959.33 ADA
07/06/2022$0.4574-2.73%+1,603.71%$2,470.00$12,164.74+9,694.74 USD+392.50%26,602.69 ADA$4,670.00$79,547.24+74,877.24 USD+1,603.37%173,959.33 ADA
07/13/2022$0.4205-8.06%+1,466.44%$2,480.00$11,194.62+8,714.62 USD+351.40%26,626.47 ADA$4,670.00$73,138.08+68,468.08 USD+1,466.13%173,959.33 ADA
07/20/2022$0.5154+22.57%+1,819.92%$2,490.00$13,730.80+11,240.80 USD+451.44%26,645.87 ADA$4,670.00$89,642.43+84,972.43 USD+1,819.54%173,959.33 ADA
07/27/2022$0.4678-9.24%+1,642.53%$2,500.00$12,472.16+9,972.16 USD+398.89%26,667.25 ADA$4,670.00$81,360.05+76,690.05 USD+1,642.19%173,959.33 ADA
08/03/2022$0.5000+6.88%+1,762.37%$2,510.00$13,339.92+10,829.92 USD+431.47%26,687.25 ADA$4,670.00$86,955.50+82,285.50 USD+1,762.00%173,959.33 ADA
08/10/2022$0.5163+3.26%+1,823.09%$2,520.00$13,784.79+11,264.79 USD+447.02%26,706.62 ADA$4,670.00$89,790.19+85,120.19 USD+1,822.70%173,959.33 ADA
08/17/2022$0.5598+8.43%+1,985.22%$2,530.00$14,956.97+12,426.97 USD+491.18%26,724.49 ADA$4,670.00$97,360.35+92,690.35 USD+1,984.80%173,959.33 ADA
08/24/2022$0.4662-16.72%+1,636.60%$2,540.00$12,466.39+9,926.39 USD+390.80%26,745.94 ADA$4,670.00$81,083.14+76,413.14 USD+1,636.26%173,959.33 ADA
08/31/2022$0.4527-2.90%+1,586.21%$2,550.00$12,114.66+9,564.66 USD+375.08%26,768.03 ADA$4,670.00$78,730.42+74,060.42 USD+1,585.88%173,959.33 ADA
09/07/2022$0.4643+2.57%+1,629.50%$2,560.00$12,435.66+9,875.66 USD+385.77%26,789.57 ADA$4,670.00$80,751.55+76,081.55 USD+1,629.16%173,959.33 ADA
09/14/2022$0.4643+0.01%+1,629.66%$2,570.00$12,446.78+9,876.78 USD+384.31%26,811.10 ADA$4,670.00$80,758.83+76,088.83 USD+1,629.31%173,959.33 ADA
09/21/2022$0.4424-4.71%+1,548.11%$2,580.00$11,869.98+9,289.98 USD+360.08%26,833.70 ADA$4,670.00$76,951.50+72,281.50 USD+1,547.78%173,959.33 ADA
09/28/2022$0.4425+0.00%+1,548.20%$2,590.00$11,880.57+9,290.57 USD+358.71%26,856.30 ADA$4,670.00$76,955.34+72,285.34 USD+1,547.87%173,959.33 ADA
10/05/2022$0.4360-1.45%+1,524.24%$2,600.00$11,717.89+9,117.89 USD+350.69%26,879.24 ADA$4,670.00$75,836.81+71,166.81 USD+1,523.91%173,959.33 ADA
10/12/2022$0.3910-10.33%+1,356.43%$2,610.00$10,517.25+7,907.25 USD+302.96%26,904.82 ADA$4,670.00$68,001.72+63,331.72 USD+1,356.14%173,959.33 ADA
10/19/2022$0.3623-7.34%+1,249.58%$2,620.00$9,755.68+7,135.68 USD+272.35%26,932.42 ADA$4,670.00$63,012.94+58,342.94 USD+1,249.31%173,959.33 ADA
10/26/2022$0.4030+11.24%+1,401.32%$2,630.00$10,862.49+8,232.49 USD+313.02%26,957.23 ADA$4,670.00$70,097.40+65,427.40 USD+1,401.02%173,959.33 ADA
11/02/2022$0.4011-0.49%+1,394.03%$2,640.00$10,819.79+8,179.79 USD+309.84%26,982.16 ADA$4,670.00$69,757.31+65,087.31 USD+1,393.73%173,959.33 ADA
11/09/2022$0.3730-6.99%+1,289.57%$2,650.00$10,073.28+7,423.28 USD+280.12%27,008.97 ADA$4,670.00$64,880.00+60,210.00 USD+1,289.29%173,959.33 ADA
11/16/2022$0.3380-9.38%+1,159.16%$2,660.00$9,137.91+6,477.91 USD+243.53%27,038.55 ADA$4,670.00$58,791.06+54,121.06 USD+1,158.91%173,959.33 ADA
11/23/2022$0.3130-7.40%+1,066.01%$2,670.00$8,471.90+5,801.90 USD+217.30%27,070.50 ADA$4,670.00$54,441.76+49,771.76 USD+1,065.78%173,959.33 ADA
11/30/2022$0.3102-0.91%+1,055.37%$2,680.00$8,404.62+5,724.62 USD+213.61%27,102.74 ADA$4,670.00$53,945.18+49,275.18 USD+1,055.14%173,959.33 ADA
12/07/2022$0.3186+2.72%+1,086.79%$2,690.00$8,643.14+5,953.14 USD+221.31%27,134.13 ADA$4,670.00$55,411.98+50,741.98 USD+1,086.55%173,959.33 ADA
12/14/2022$0.3134-1.64%+1,067.31%$2,700.00$8,511.25+5,811.25 USD+215.23%27,166.04 ADA$4,670.00$54,502.31+49,832.31 USD+1,067.07%173,959.33 ADA
12/21/2022$0.2593-17.25%+865.95%$2,710.00$7,053.10+4,343.10 USD+160.26%27,204.60 ADA$4,670.00$45,100.89+40,430.89 USD+865.76%173,959.33 ADA
12/28/2022$0.2604+0.43%+870.13%$2,720.00$7,093.58+4,373.58 USD+160.79%27,243.00 ADA$4,670.00$45,295.86+40,625.86 USD+869.93%173,959.33 ADA
01/04/2023$0.2531-2.80%+842.93%$2,730.00$6,904.75+4,174.75 USD+152.92%27,282.50 ADA$4,670.00$44,026.25+39,356.25 USD+842.75%173,959.33 ADA
01/11/2023$0.3227+27.47%+1,101.92%$2,740.00$8,811.18+6,071.18 USD+221.58%27,313.50 ADA$4,670.00$56,118.33+51,448.33 USD+1,101.68%173,959.33 ADA
01/18/2023$0.3459+7.22%+1,188.65%$2,750.00$9,457.03+6,707.03 USD+243.89%27,342.40 ADA$4,670.00$60,168.05+55,498.05 USD+1,188.40%173,959.33 ADA
01/25/2023$0.3591+3.80%+1,237.60%$2,760.00$9,826.26+7,066.26 USD+256.02%27,370.25 ADA$4,670.00$62,453.56+57,783.56 USD+1,237.34%173,959.33 ADA
02/01/2023$0.3913+8.97%+1,357.52%$2,770.00$10,717.21+7,947.21 USD+286.90%27,395.81 ADA$4,670.00$68,052.70+63,382.70 USD+1,357.23%173,959.33 ADA
02/08/2023$0.3994+2.08%+1,387.90%$2,780.00$10,950.60+8,170.60 USD+293.91%27,420.85 ADA$4,670.00$69,471.17+64,801.17 USD+1,387.61%173,959.33 ADA
02/15/2023$0.3871-3.09%+1,341.95%$2,790.00$10,622.41+7,832.41 USD+280.73%27,446.68 ADA$4,670.00$67,325.69+62,655.69 USD+1,341.66%173,959.33 ADA
02/22/2023$0.3925+1.41%+1,362.23%$2,800.00$10,781.81+7,981.81 USD+285.06%27,472.15 ADA$4,670.00$68,272.65+63,602.65 USD+1,361.94%173,959.33 ADA
03/01/2023$0.3522-10.28%+1,211.93%$2,810.00$9,683.58+6,873.58 USD+244.61%27,500.55 ADA$4,670.00$61,255.10+56,585.10 USD+1,211.67%173,959.33 ADA
03/08/2023$0.3311-6.00%+1,133.26%$2,820.00$9,112.90+6,292.90 USD+223.15%27,530.75 ADA$4,670.00$57,581.94+52,911.94 USD+1,133.02%173,959.33 ADA
03/15/2023$0.3444+4.03%+1,182.99%$2,830.00$9,490.32+6,660.32 USD+235.35%27,559.79 ADA$4,670.00$59,903.57+55,233.57 USD+1,182.73%173,959.33 ADA
03/22/2023$0.3731+8.33%+1,289.83%$2,840.00$10,290.60+7,450.60 USD+262.35%27,586.59 ADA$4,670.00$64,891.91+60,221.91 USD+1,289.55%173,959.33 ADA
03/29/2023$0.3693-1.02%+1,275.71%$2,850.00$10,196.04+7,346.04 USD+257.76%27,613.67 ADA$4,670.00$64,232.58+59,562.58 USD+1,275.43%173,959.33 ADA
04/05/2023$0.3903+5.68%+1,353.82%$2,860.00$10,784.99+7,924.99 USD+277.10%27,639.29 ADA$4,670.00$67,879.80+63,209.80 USD+1,353.53%173,959.33 ADA
04/12/2023$0.4019+2.98%+1,397.07%$2,870.00$11,115.85+8,245.85 USD+287.31%27,664.17 ADA$4,670.00$69,899.29+65,229.29 USD+1,396.77%173,959.33 ADA
04/19/2023$0.4442+10.52%+1,554.49%$2,880.00$12,294.69+9,414.69 USD+326.90%27,686.68 ADA$4,670.00$77,249.28+72,579.28 USD+1,554.16%173,959.33 ADA
04/26/2023$0.3949-11.10%+1,370.92%$2,890.00$10,940.58+8,050.58 USD+278.57%27,712.01 ADA$4,670.00$68,678.39+64,008.39 USD+1,370.63%173,959.33 ADA
05/03/2023$0.3919-0.75%+1,359.95%$2,900.00$10,868.93+7,968.93 USD+274.79%27,737.52 ADA$4,670.00$68,165.85+63,495.85 USD+1,359.65%173,959.33 ADA
05/10/2023$0.3638-7.18%+1,255.19%$2,910.00$10,099.04+7,189.04 USD+247.05%27,765.01 ADA$4,670.00$63,274.69+58,604.69 USD+1,254.92%173,959.33 ADA
05/17/2023$0.3685+1.30%+1,272.85%$2,920.00$10,240.63+7,320.63 USD+250.71%27,792.14 ADA$4,670.00$64,099.19+59,429.19 USD+1,272.57%173,959.33 ADA
05/24/2023$0.3707+0.57%+1,280.74%$2,930.00$10,309.50+7,379.50 USD+251.86%27,819.12 ADA$4,670.00$64,467.66+59,797.66 USD+1,280.46%173,959.33 ADA
05/31/2023$0.3781+2.00%+1,308.37%$2,940.00$10,525.81+7,585.81 USD+258.02%27,845.57 ADA$4,670.00$65,757.75+61,087.75 USD+1,308.09%173,959.33 ADA
06/07/2023$0.3534-6.53%+1,216.36%$2,950.00$9,848.13+6,898.13 USD+233.83%27,873.87 ADA$4,670.00$61,461.66+56,791.66 USD+1,216.10%173,959.33 ADA
06/14/2023$0.2754-22.07%+925.79%$2,960.00$7,684.31+4,724.31 USD+159.60%27,910.18 ADA$4,670.00$47,894.95+43,224.95 USD+925.59%173,959.33 ADA
06/21/2023$0.2705-1.75%+907.81%$2,970.00$7,559.57+4,589.57 USD+154.53%27,947.15 ADA$4,670.00$47,055.19+42,385.19 USD+907.61%173,959.33 ADA
06/28/2023$0.2863+5.83%+966.59%$2,980.00$8,010.50+5,030.50 USD+168.81%27,982.07 ADA$4,670.00$49,799.77+45,129.77 USD+966.38%173,959.33 ADA
07/05/2023$0.2923+2.10%+988.95%$2,990.00$8,188.43+5,198.43 USD+173.86%28,016.28 ADA$4,670.00$50,843.76+46,173.76 USD+988.73%173,959.33 ADA
07/12/2023$0.2927+0.11%+990.16%$3,000.00$8,207.50+5,207.50 USD+173.58%28,050.45 ADA$4,670.00$50,900.13+46,230.13 USD+989.94%173,959.33 ADA
07/19/2023$0.3087+5.47%+1,049.83%$3,010.00$8,666.80+5,656.80 USD+187.93%28,082.84 ADA$4,670.00$53,686.51+49,016.51 USD+1,049.60%173,959.33 ADA
07/26/2023$0.3036-1.63%+1,031.03%$3,020.00$8,535.09+5,515.09 USD+182.62%28,115.78 ADA$4,670.00$52,808.74+48,138.74 USD+1,030.81%173,959.33 ADA
08/02/2023$0.3107+2.33%+1,057.41%$3,030.00$8,744.10+5,714.10 USD+188.58%28,147.96 ADA$4,670.00$54,040.04+49,370.04 USD+1,057.17%173,959.33 ADA
08/09/2023$0.2978-4.15%+1,009.38%$3,040.00$8,391.28+5,351.28 USD+176.03%28,181.54 ADA$4,670.00$51,797.79+47,127.79 USD+1,009.16%173,959.33 ADA
08/16/2023$0.2817-5.42%+949.29%$3,050.00$7,946.72+4,896.72 USD+160.55%28,217.04 ADA$4,670.00$48,991.89+44,321.89 USD+949.08%173,959.33 ADA
08/23/2023$0.2582-8.32%+861.98%$3,060.00$7,295.53+4,235.53 USD+138.42%28,255.76 ADA$4,670.00$44,915.61+40,245.61 USD+861.79%173,959.33 ADA
08/30/2023$0.2726+5.55%+915.41%$3,070.00$7,710.74+4,640.74 USD+151.16%28,292.45 ADA$4,670.00$47,410.35+42,740.35 USD+915.21%173,959.33 ADA
09/06/2023$0.2576-5.51%+859.49%$3,080.00$7,296.07+4,216.07 USD+136.89%28,331.27 ADA$4,670.00$44,799.23+40,129.23 USD+859.30%173,959.33 ADA
09/13/2023$0.2453-4.77%+813.70%$3,090.00$6,957.85+3,867.85 USD+125.17%28,372.04 ADA$4,670.00$42,661.13+37,991.13 USD+813.51%173,959.33 ADA
09/20/2023$0.2549+3.90%+849.37%$3,100.00$7,239.47+4,139.47 USD+133.53%28,411.28 ADA$4,670.00$44,326.54+39,656.54 USD+849.18%173,959.33 ADA
09/27/2023$0.2452-3.79%+813.40%$3,110.00$6,975.18+3,865.18 USD+124.28%28,452.06 ADA$4,670.00$42,647.12+37,977.12 USD+813.21%173,959.33 ADA
10/04/2023$0.2610+6.45%+872.36%$3,120.00$7,435.42+4,315.42 USD+138.31%28,490.37 ADA$4,670.00$45,399.90+40,729.90 USD+872.16%173,959.33 ADA
10/11/2023$0.2491-4.58%+827.78%$3,130.00$7,104.52+3,974.52 USD+126.98%28,530.52 ADA$4,670.00$43,318.46+38,648.46 USD+827.59%173,959.33 ADA
10/18/2023$0.2464-1.05%+818.02%$3,140.00$7,039.83+3,899.83 USD+124.20%28,571.10 ADA$4,670.00$42,863.07+38,193.07 USD+817.84%173,959.33 ADA
10/25/2023$0.2792+13.30%+940.12%$3,150.00$7,986.12+4,836.12 USD+153.53%28,606.91 ADA$4,670.00$48,563.79+43,893.79 USD+939.91%173,959.33 ADA
11/01/2023$0.2932+5.02%+992.36%$3,160.00$8,397.22+5,237.22 USD+165.73%28,641.01 ADA$4,670.00$51,002.91+46,332.91 USD+992.14%173,959.33 ADA
11/08/2023$0.3512+19.75%+1,208.13%$3,170.00$10,065.93+6,895.93 USD+217.54%28,669.49 ADA$4,670.00$61,077.58+56,407.58 USD+1,207.87%173,959.33 ADA
11/15/2023$0.3577+1.85%+1,232.39%$3,180.00$10,262.56+7,082.56 USD+222.72%28,697.45 ADA$4,670.00$62,210.00+57,540.00 USD+1,232.12%173,959.33 ADA
11/22/2023$0.3566-0.31%+1,228.22%$3,190.00$10,240.50+7,050.50 USD+221.02%28,725.49 ADA$4,670.00$62,015.69+57,345.69 USD+1,227.96%173,959.33 ADA
11/29/2023$0.3856+8.14%+1,336.33%$3,200.00$11,084.01+7,884.01 USD+246.38%28,751.43 ADA$4,670.00$67,063.36+62,393.36 USD+1,336.05%173,959.33 ADA
12/06/2023$0.4253+10.30%+1,484.26%$3,210.00$12,235.51+9,025.51 USD+281.17%28,774.94 ADA$4,670.00$73,969.99+69,299.99 USD+1,483.94%173,959.33 ADA
12/13/2023$0.5767+35.59%+2,048.05%$3,220.00$16,599.79+13,379.79 USD+415.52%28,792.28 ADA$4,670.00$100,293.87+95,623.87 USD+2,047.62%173,959.33 ADA
12/20/2023$0.5760-0.12%+2,045.53%$3,230.00$16,590.35+13,360.35 USD+413.63%28,809.64 ADA$4,670.00$100,176.42+95,506.42 USD+2,045.11%173,959.33 ADA
12/27/2023$0.6084+5.62%+2,166.17%$3,240.00$17,533.14+14,293.14 USD+441.15%28,826.08 ADA$4,670.00$105,808.82+101,138.82 USD+2,165.71%173,959.33 ADA
01/03/2024$0.6051-0.53%+2,154.20%$3,250.00$17,450.55+14,200.55 USD+436.94%28,842.60 ADA$4,670.00$105,250.06+100,580.06 USD+2,153.75%173,959.33 ADA
01/10/2024$0.5120-15.39%+1,807.27%$3,260.00$14,774.81+11,514.81 USD+353.22%28,862.13 ADA$4,670.00$89,051.52+84,381.52 USD+1,806.88%173,959.33 ADA
01/17/2024$0.5356+4.61%+1,895.10%$3,270.00$15,465.22+12,195.22 USD+372.94%28,880.81 ADA$4,670.00$93,152.51+88,482.51 USD+1,894.70%173,959.33 ADA
01/24/2024$0.4770-10.93%+1,676.94%$3,280.00$13,784.13+10,504.13 USD+320.25%28,901.77 ADA$4,670.00$82,966.46+78,296.46 USD+1,676.58%173,959.33 ADA
01/31/2024$0.5146+7.88%+1,816.98%$3,290.00$14,880.47+11,590.47 USD+352.29%28,921.20 ADA$4,670.00$89,505.14+84,835.14 USD+1,816.60%173,959.33 ADA
02/07/2024$0.4984-3.15%+1,756.69%$3,300.00$14,422.42+11,122.42 USD+337.04%28,941.26 ADA$4,670.00$86,689.88+82,019.88 USD+1,756.31%173,959.33 ADA
02/14/2024$0.5450+9.34%+1,930.13%$3,310.00$15,779.68+12,469.68 USD+376.73%28,959.61 ADA$4,670.00$94,787.94+90,117.94 USD+1,929.72%173,959.33 ADA
02/21/2024$0.6218+14.09%+2,216.18%$3,320.00$18,013.14+14,693.14 USD+442.56%28,975.69 ADA$4,670.00$108,144.20+103,474.20 USD+2,215.72%173,959.33 ADA
02/28/2024$0.6246+0.45%+2,226.52%$3,330.00$18,103.51+14,773.51 USD+443.65%28,991.71 ADA$4,670.00$108,626.73+103,956.73 USD+2,226.05%173,959.33 ADA
03/06/2024$0.6924+10.85%+2,479.04%$3,340.00$20,078.45+16,738.45 USD+501.15%29,006.15 ADA$4,670.00$120,417.03+115,747.03 USD+2,478.52%173,959.33 ADA
03/13/2024$0.7482+8.07%+2,687.04%$3,350.00$21,707.82+18,357.82 USD+547.99%29,019.52 ADA$4,670.00$130,128.90+125,458.90 USD+2,686.49%173,959.33 ADA
03/20/2024$0.5860-21.68%+2,082.95%$3,360.00$17,012.59+13,652.59 USD+406.33%29,036.58 ADA$4,670.00$101,923.15+97,253.15 USD+2,082.51%173,959.33 ADA
03/27/2024$0.6654+13.54%+2,378.56%$3,370.00$19,326.47+15,956.47 USD+473.49%29,051.61 ADA$4,670.00$115,725.74+111,055.74 USD+2,378.07%173,959.33 ADA
04/03/2024$0.5804-12.78%+2,061.91%$3,380.00$16,867.37+13,487.37 USD+399.03%29,068.84 ADA$4,670.00$100,940.96+96,270.96 USD+2,061.48%173,959.33 ADA
04/10/2024$0.5922+2.04%+2,106.04%$3,390.00$17,221.71+13,831.71 USD+408.02%29,085.72 ADA$4,670.00$103,001.65+98,331.65 USD+2,105.60%173,959.33 ADA
04/17/2024$0.4584-22.60%+1,607.41%$3,400.00$13,339.04+9,939.04 USD+292.32%29,107.54 ADA$4,670.00$79,719.92+75,049.92 USD+1,607.06%173,959.33 ADA
04/24/2024$0.5004+9.18%+1,764.18%$3,410.00$14,573.79+11,163.79 USD+327.38%29,127.52 ADA$4,670.00$87,039.58+82,369.58 USD+1,763.80%173,959.33 ADA
05/01/2024$0.4410-11.89%+1,542.57%$3,420.00$12,851.33+9,431.33 USD+275.77%29,150.20 ADA$4,670.00$76,692.75+72,022.75 USD+1,542.24%173,959.33 ADA
05/08/2024$0.4417+0.17%+1,545.42%$3,430.00$12,883.63+9,453.63 USD+275.62%29,172.84 ADA$4,670.00$76,825.81+72,155.81 USD+1,545.09%173,959.33 ADA
05/15/2024$0.4279-3.13%+1,493.92%$3,440.00$12,490.41+9,050.41 USD+263.09%29,196.21 ADA$4,670.00$74,421.41+69,751.41 USD+1,493.61%173,959.33 ADA
05/22/2024$0.4947+15.62%+1,742.86%$3,450.00$14,451.11+11,001.11 USD+318.87%29,216.42 ADA$4,670.00$86,044.28+81,374.28 USD+1,742.49%173,959.33 ADA
05/29/2024$0.4570-7.63%+1,602.18%$3,460.00$13,357.97+9,897.97 USD+286.07%29,238.31 ADA$4,670.00$79,476.01+74,806.01 USD+1,601.84%173,959.33 ADA
06/05/2024$0.4614+0.97%+1,618.70%$3,470.00$13,497.59+10,027.59 USD+288.98%29,259.98 ADA$4,670.00$80,247.22+75,577.22 USD+1,618.36%173,959.33 ADA
06/12/2024$0.4217-8.61%+1,470.81%$3,480.00$12,346.12+8,866.12 USD+254.77%29,283.70 ADA$4,670.00$73,341.93+68,671.93 USD+1,470.49%173,959.33 ADA
06/19/2024$0.3837-9.01%+1,329.21%$3,490.00$11,243.24+7,753.24 USD+222.16%29,309.76 ADA$4,670.00$66,730.91+62,060.91 USD+1,328.93%173,959.33 ADA
06/26/2024$0.3920+2.16%+1,360.04%$3,500.00$11,495.72+7,995.72 USD+228.45%29,335.27 ADA$4,670.00$68,170.09+63,500.09 USD+1,359.74%173,959.33 ADA
07/03/2024$0.4179+6.62%+1,456.67%$3,510.00$12,266.53+8,756.53 USD+249.47%29,359.20 ADA$4,670.00$72,681.72+68,011.72 USD+1,456.35%173,959.33 ADA
07/10/2024$0.3754-10.17%+1,298.32%$3,520.00$11,028.80+7,508.80 USD+213.32%29,385.84 ADA$4,670.00$65,288.67+60,618.67 USD+1,298.04%173,959.33 ADA
07/17/2024$0.4381+16.72%+1,532.08%$3,530.00$12,882.45+9,352.45 USD+264.94%29,408.67 ADA$4,670.00$76,202.77+71,532.77 USD+1,531.75%173,959.33 ADA
07/24/2024$0.4100-6.42%+1,427.34%$3,540.00$12,065.74+8,525.74 USD+240.84%29,433.05 ADA$4,670.00$71,312.61+66,642.61 USD+1,427.04%173,959.33 ADA
07/31/2024$0.4013-2.13%+1,394.83%$3,550.00$11,818.88+8,268.88 USD+232.93%29,457.97 ADA$4,670.00$69,794.49+65,124.49 USD+1,394.53%173,959.33 ADA
08/07/2024$0.3308-17.56%+1,132.30%$3,560.00$9,753.17+6,193.17 USD+173.97%29,488.20 ADA$4,670.00$57,536.76+52,866.76 USD+1,132.05%173,959.33 ADA
08/14/2024$0.3403+2.87%+1,167.65%$3,570.00$10,042.94+6,472.94 USD+181.31%29,517.59 ADA$4,670.00$59,187.21+54,517.21 USD+1,167.39%173,959.33 ADA
08/21/2024$0.3433+0.89%+1,178.90%$3,580.00$10,142.09+6,562.09 USD+183.30%29,546.71 ADA$4,670.00$59,712.63+55,042.63 USD+1,178.64%173,959.33 ADA
08/28/2024$0.3498+1.90%+1,203.17%$3,590.00$10,344.54+6,754.54 USD+188.15%29,575.30 ADA$4,670.00$60,845.71+56,175.71 USD+1,202.91%173,959.33 ADA
09/04/2024$0.3185-8.96%+1,086.46%$3,600.00$9,428.09+5,828.09 USD+161.89%29,606.70 ADA$4,670.00$55,396.42+50,726.42 USD+1,086.22%173,959.33 ADA
09/11/2024$0.3436+7.86%+1,179.76%$3,610.00$10,179.56+6,569.56 USD+181.98%29,635.80 ADA$4,670.00$59,753.05+55,083.05 USD+1,179.51%173,959.33 ADA
09/18/2024$0.3339-2.80%+1,143.88%$3,620.00$9,904.16+6,284.16 USD+173.60%29,665.75 ADA$4,670.00$58,077.78+53,407.78 USD+1,143.64%173,959.33 ADA
09/25/2024$0.3874+16.01%+1,343.09%$3,630.00$11,500.29+7,870.29 USD+216.81%29,691.56 ADA$4,670.00$67,378.81+62,708.81 USD+1,342.80%173,959.33 ADA
10/02/2024$0.3520-9.14%+1,211.23%$3,640.00$10,459.45+6,819.45 USD+187.35%29,719.97 ADA$4,670.00$61,222.11+56,552.11 USD+1,210.97%173,959.33 ADA
10/09/2024$0.3446-2.10%+1,183.66%$3,650.00$10,249.58+6,599.58 USD+180.81%29,748.99 ADA$4,670.00$59,935.13+55,265.13 USD+1,183.41%173,959.33 ADA
10/16/2024$0.3592+4.23%+1,237.92%$3,660.00$10,692.77+7,032.77 USD+192.15%29,776.83 ADA$4,670.00$62,468.26+57,798.26 USD+1,237.65%173,959.33 ADA
10/23/2024$0.3642+1.41%+1,256.82%$3,670.00$10,853.81+7,183.81 USD+195.74%29,804.29 ADA$4,670.00$63,350.66+58,680.66 USD+1,256.55%173,959.33 ADA
10/30/2024$0.3559-2.28%+1,225.82%$3,680.00$10,615.88+6,935.88 USD+188.48%29,832.38 ADA$4,670.00$61,903.59+57,233.59 USD+1,225.56%173,959.33 ADA
11/06/2024$0.3338-6.21%+1,143.47%$3,690.00$9,966.48+6,276.48 USD+170.09%29,862.34 ADA$4,670.00$58,058.50+53,388.50 USD+1,143.22%173,959.33 ADA
11/13/2024$0.5731+71.67%+2,034.65%$3,700.00$17,119.32+13,419.32 USD+362.68%29,879.79 ADA$4,670.00$99,668.21+94,998.21 USD+2,034.22%173,959.33 ADA
11/20/2024$0.7406+29.24%+2,658.86%$3,710.00$22,135.34+18,425.34 USD+496.64%29,893.29 ADA$4,670.00$128,813.16+124,143.16 USD+2,658.31%173,959.33 ADA
11/27/2024$0.9608+29.73%+3,479.02%$3,720.00$28,725.76+25,005.76 USD+672.20%29,903.70 ADA$4,670.00$167,106.89+162,436.89 USD+3,478.31%173,959.33 ADA
12/04/2024$1.20+24.84%+4,368.03%$3,730.00$35,871.09+32,141.09 USD+861.69%29,912.04 ADA$4,670.00$208,615.38+203,945.38 USD+4,367.14%173,959.33 ADA
12/11/2024$1.02-14.87%+3,703.57%$3,740.00$30,546.54+26,806.54 USD+716.75%29,921.83 ADA$4,670.00$177,591.26+172,921.26 USD+3,702.81%173,959.33 ADA
12/18/2024$1.05+3.01%+3,818.13%$3,750.00$31,476.53+27,726.53 USD+739.37%29,931.34 ADA$4,670.00$182,939.90+178,269.90 USD+3,817.34%173,959.33 ADA
12/25/2024$0.9351-11.10%+3,383.33%$3,760.00$27,993.60+24,233.60 USD+644.51%29,942.03 ADA$4,670.00$162,639.20+157,969.20 USD+3,382.64%173,959.33 ADA
01/01/2025$0.8438-9.77%+3,043.05%$3,770.00$25,268.91+21,498.91 USD+570.26%29,953.88 ADA$4,670.00$146,751.03+142,081.03 USD+3,042.42%173,959.33 ADA
01/08/2025$0.9922+17.59%+3,595.87%$3,780.00$29,723.37+25,943.37 USD+686.33%29,963.96 ADA$4,670.00$172,562.55+167,892.55 USD+3,595.13%173,959.33 ADA
01/15/2025$0.9969+0.48%+3,613.44%$3,790.00$29,874.68+26,084.68 USD+688.25%29,973.99 ADA$4,670.00$173,382.96+168,712.96 USD+3,612.70%173,959.33 ADA
01/22/2025$1.01+0.89%+3,646.61%$3,800.00$30,151.51+26,351.51 USD+693.46%29,983.94 ADA$4,670.00$174,931.55+170,261.55 USD+3,645.86%173,959.33 ADA
01/29/2025$0.9165-8.88%+3,314.09%$3,810.00$27,485.53+23,675.53 USD+621.41%29,994.85 ADA$4,670.00$159,406.22+154,736.22 USD+3,313.41%173,959.33 ADA
02/05/2025$0.7448-18.74%+2,674.45%$3,820.00$22,346.05+18,526.05 USD+484.98%30,008.27 ADA$4,670.00$129,541.10+124,871.10 USD+2,673.90%173,959.33 ADA
02/12/2025$0.7784+4.51%+2,799.48%$3,830.00$23,363.04+19,533.04 USD+510.00%30,021.12 ADA$4,670.00$135,378.67+130,708.67 USD+2,798.90%173,959.33 ADA
02/19/2025$0.7531-3.25%+2,705.26%$3,840.00$22,613.86+18,773.86 USD+488.90%30,034.40 ADA$4,670.00$130,979.52+126,309.52 USD+2,704.70%173,959.33 ADA
02/26/2025$0.6816-9.50%+2,438.90%$3,850.00$20,476.63+16,626.63 USD+431.86%30,049.07 ADA$4,670.00$118,542.80+113,872.80 USD+2,438.39%173,959.33 ADA
03/05/2025$0.9394+37.83%+3,399.31%$3,860.00$28,232.55+24,372.55 USD+631.41%30,059.72 ADA$4,670.00$163,385.30+158,715.30 USD+3,398.61%173,959.33 ADA
03/12/2025$0.7248-22.84%+2,600.06%$3,870.00$21,794.16+17,924.16 USD+463.16%30,073.51 ADA$4,670.00$126,067.65+121,397.65 USD+2,599.52%173,959.33 ADA
03/19/2025$0.7016-3.20%+2,513.63%$3,880.00$21,106.48+17,226.48 USD+443.98%30,087.76 ADA$4,670.00$122,031.97+117,361.97 USD+2,513.10%173,959.33 ADA
03/26/2025$0.7447+6.14%+2,674.07%$3,890.00$22,412.18+18,522.18 USD+476.15%30,101.19 ADA$4,670.00$129,523.38+124,853.38 USD+2,673.52%173,959.33 ADA
04/02/2025$0.6771-9.07%+2,422.33%$3,900.00$20,388.31+16,488.31 USD+422.78%30,115.96 ADA$4,670.00$117,769.34+113,099.34 USD+2,421.83%173,959.33 ADA
04/09/2025$0.5580-17.59%+1,978.76%$3,910.00$16,812.83+12,902.83 USD+330.00%30,133.88 ADA$4,670.00$97,058.51+92,388.51 USD+1,978.34%173,959.33 ADA
04/16/2025$0.6086+9.06%+2,167.18%$3,920.00$18,346.82+14,426.82 USD+368.03%30,150.31 ADA$4,670.00$105,856.32+101,186.32 USD+2,166.73%173,959.33 ADA
04/23/2025$0.6808+11.85%+2,435.95%$3,930.00$20,531.75+16,601.75 USD+422.44%30,165.00 ADA$4,670.00$118,405.10+113,735.10 USD+2,435.44%173,959.33 ADA
04/30/2025$0.6960+2.24%+2,492.66%$3,940.00$21,000.87+17,060.87 USD+433.02%30,179.37 ADA$4,670.00$121,052.80+116,382.80 USD+2,492.14%173,959.33 ADA
05/07/2025$0.6787-2.49%+2,428.05%$3,950.00$20,487.56+16,537.56 USD+418.67%30,194.10 ADA$4,670.00$118,036.39+113,366.39 USD+2,427.55%173,959.33 ADA
05/14/2025$0.8311+22.46%+2,995.88%$3,960.00$25,099.27+21,139.27 USD+533.82%30,206.13 ADA$4,670.00$144,548.53+139,878.53 USD+2,995.26%173,959.33 ADA
05/21/2025$0.7457-10.28%+2,677.60%$3,970.00$22,528.90+18,558.90 USD+467.48%30,219.55 ADA$4,670.00$129,688.01+125,018.01 USD+2,677.05%173,959.33 ADA
05/28/2025$0.7581+1.67%+2,723.98%$3,980.00$22,915.07+18,935.07 USD+475.76%30,232.74 ADA$4,670.00$131,853.44+127,183.44 USD+2,723.41%173,959.33 ADA
06/04/2025$0.6845-9.71%+2,449.87%$3,990.00$20,700.80+16,710.80 USD+418.82%30,247.34 ADA$4,670.00$119,055.01+114,385.01 USD+2,449.36%173,959.33 ADA
06/11/2025$0.7164+4.66%+2,568.76%$4,000.00$21,676.03+17,676.03 USD+441.90%30,261.30 ADA$4,670.00$124,606.26+119,936.26 USD+2,568.23%173,959.33 ADA
06/18/2025$0.6100-14.85%+2,172.45%$4,010.00$18,467.10+14,457.10 USD+360.53%30,277.69 ADA$4,670.00$106,102.00+101,432.00 USD+2,171.99%173,959.33 ADA
06/25/2025$0.5874-3.71%+2,088.21%$4,020.00$17,792.54+13,772.54 USD+342.60%30,294.72 ADA$4,670.00$102,168.93+97,498.93 USD+2,087.77%173,959.33 ADA
07/02/2025$0.5420-7.73%+1,919.12%$4,030.00$16,427.70+12,397.70 USD+307.64%30,313.17 ADA$4,670.00$94,274.27+89,604.27 USD+1,918.72%173,959.33 ADA
07/09/2025$0.5884+8.55%+2,091.70%$4,040.00$17,841.75+13,801.75 USD+341.63%30,330.16 ADA$4,670.00$102,331.74+97,661.74 USD+2,091.26%173,959.33 ADA
07/16/2025$0.7467+26.92%+2,681.67%$4,050.00$22,654.49+18,604.49 USD+459.37%30,343.55 ADA$4,670.00$129,878.02+125,208.02 USD+2,681.11%173,959.33 ADA
07/23/2025$0.9030+20.93%+3,263.87%$4,060.00$27,406.09+23,346.09 USD+575.03%30,354.63 ADA$4,670.00$157,061.54+152,391.54 USD+3,263.20%173,959.33 ADA
07/30/2025$0.7824-13.36%+2,814.39%$4,070.00$23,754.09+19,684.09 USD+483.64%30,367.41 ADA$4,670.00$136,074.99+131,404.99 USD+2,813.81%173,959.33 ADA
08/06/2025$0.7251-7.32%+2,601.15%$4,080.00$22,026.02+17,946.02 USD+439.85%30,381.20 ADA$4,670.00$126,118.53+121,448.53 USD+2,600.61%173,959.33 ADA
08/13/2025$0.8418+16.08%+3,035.60%$4,090.00$25,578.66+21,488.66 USD+525.40%30,393.08 ADA$4,670.00$146,403.29+141,733.29 USD+3,034.97%173,959.33 ADA
08/20/2025$0.8461+0.51%+3,051.74%$4,100.00$25,720.30+21,620.30 USD+527.32%30,404.90 ADA$4,670.00$147,156.75+142,486.75 USD+3,051.11%173,959.33 ADA
08/27/2025$0.8672+2.49%+3,130.22%$4,110.00$26,370.77+22,260.77 USD+541.62%30,416.43 ADA$4,670.00$150,821.16+146,151.16 USD+3,129.58%173,959.33 ADA
09/03/2025$0.8351-3.70%+3,010.60%$4,120.00$25,404.19+21,284.19 USD+516.61%30,428.41 ADA$4,670.00$145,235.85+140,565.85 USD+3,009.98%173,959.33 ADA
09/10/2025$0.8648+3.56%+3,121.38%$4,130.00$26,318.95+22,188.95 USD+537.26%30,439.97 ADA$4,670.00$150,408.41+145,738.41 USD+3,120.74%173,959.33 ADA
09/29/2025$0.8082-6.55%+2,910.52%$4,140.00$24,606.24+20,466.24 USD+494.35%30,452.34 ADA$4,670.00$140,563.39+135,893.39 USD+2,909.92%173,959.33 ADA
10/06/2025$0.8371+3.57%+3,018.13%$4,150.00$25,495.77+21,345.77 USD+514.36%30,464.29 ADA$4,670.00$145,587.74+140,917.74 USD+3,017.51%173,959.33 ADA
10/13/2025$0.7002-16.35%+2,508.36%$4,160.00$21,337.58+17,177.58 USD+412.92%30,478.57 ADA$4,670.00$121,786.26+117,116.26 USD+2,507.84%173,959.33 ADA
10/20/2025$0.6527-6.79%+2,331.30%$4,170.00$19,899.11+15,729.11 USD+377.20%30,493.89 ADA$4,670.00$113,519.00+108,849.00 USD+2,330.81%173,959.33 ADA
10/27/2025$0.6812+4.37%+2,437.62%$4,180.00$20,779.30+16,599.30 USD+397.11%30,508.57 ADA$4,670.00$118,483.22+113,813.22 USD+2,437.11%173,959.33 ADA
11/03/2025$0.6106-10.37%+2,174.51%$4,190.00$18,634.83+14,444.83 USD+344.75%30,524.95 ADA$4,670.00$106,198.46+101,528.46 USD+2,174.06%173,959.33 ADA
11/10/2025$0.5783-5.29%+2,054.27%$4,200.00$17,659.66+13,459.66 USD+320.47%30,542.24 ADA$4,670.00$100,584.07+95,914.07 USD+2,053.83%173,959.33 ADA
11/17/2025$0.4843-16.26%+1,704.07%$4,210.00$14,798.91+10,588.91 USD+251.52%30,562.89 ADA$4,670.00$84,233.14+79,563.14 USD+1,703.71%173,959.33 ADA
11/24/2025$0.4086-15.63%+1,422.05%$4,220.00$12,495.50+8,275.50 USD+196.10%30,587.36 ADA$4,670.00$71,065.60+66,395.60 USD+1,421.75%173,959.33 ADA
12/01/2025$0.4148+1.53%+1,445.32%$4,230.00$12,696.53+8,466.53 USD+200.15%30,611.47 ADA$4,670.00$72,152.07+67,482.07 USD+1,445.01%173,959.33 ADA
12/08/2025$0.4171+0.55%+1,453.75%$4,240.00$12,775.79+8,535.79 USD+201.32%30,635.44 ADA$4,670.00$72,545.67+67,875.67 USD+1,453.44%173,959.33 ADA
12/15/2025$0.3965-4.93%+1,377.14%$4,250.00$12,155.88+7,905.88 USD+186.02%30,660.66 ADA$4,670.00$68,968.80+64,298.80 USD+1,376.85%173,959.33 ADA
12/22/2025$0.3663-7.64%+1,264.36%$4,260.00$11,237.74+6,977.74 USD+163.80%30,687.96 ADA$4,670.00$63,702.84+59,032.84 USD+1,264.09%173,959.33 ADA
12/29/2025$0.3683+0.55%+1,271.82%$4,270.00$11,309.19+7,039.19 USD+164.85%30,715.12 ADA$4,670.00$64,051.19+59,381.19 USD+1,271.55%173,959.33 ADA
01/05/2026$0.4019+9.14%+1,397.22%$4,280.00$12,353.00+8,073.00 USD+188.62%30,740.00 ADA$4,670.00$69,906.30+65,236.30 USD+1,396.92%173,959.33 ADA
01/12/2026$0.4095+1.88%+1,425.40%$4,290.00$12,595.44+8,305.44 USD+193.60%30,764.42 ADA$4,670.00$71,221.73+66,551.73 USD+1,425.09%173,959.33 ADA
01/19/2026$0.3854-5.87%+1,335.81%$4,300.00$11,865.69+7,565.69 USD+175.95%30,790.36 ADA$4,670.00$67,038.75+62,368.75 USD+1,335.52%173,959.33 ADA
01/26/2026$0.3562-7.58%+1,226.98%$4,310.00$10,976.29+6,666.29 USD+154.67%30,818.43 ADA$4,670.00$61,957.36+57,287.36 USD+1,226.71%173,959.33 ADA
02/02/2026$0.2962-16.84%+1,003.53%$4,320.00$9,138.01+4,818.01 USD+111.53%30,852.19 ADA$4,670.00$51,524.43+46,854.43 USD+1,003.31%173,959.33 ADA
02/09/2026$0.2969+0.21%+1,005.85%$4,330.00$9,167.21+4,837.21 USD+111.71%30,885.87 ADA$4,670.00$51,632.73+46,962.73 USD+1,005.63%173,959.33 ADA
02/16/2026$0.2922-1.57%+988.50%$4,340.00$9,033.43+4,693.43 USD+108.14%30,920.09 ADA$4,670.00$50,822.91+46,152.91 USD+988.29%173,959.33 ADA
02/23/2026$0.2831-3.13%+954.38%$4,350.00$8,760.28+4,410.28 USD+101.39%30,955.42 ADA$4,670.00$49,229.93+44,559.93 USD+954.17%173,959.33 ADA
03/02/2026$0.2885+1.91%+974.53%$4,360.00$8,937.69+4,577.69 USD+104.99%30,990.09 ADA$4,670.00$50,170.71+45,500.71 USD+974.32%173,959.33 ADA
03/09/2026$0.2680-7.08%+898.49%$4,370.00$8,315.18+3,945.18 USD+90.28%31,027.40 ADA$4,670.00$46,620.19+41,950.19 USD+898.29%173,959.33 ADA
03/16/2026$0.2906+8.42%+982.52%$4,380.00$9,024.92+4,644.92 USD+106.05%31,061.81 ADA$4,670.00$50,543.37+45,873.37 USD+982.30%173,959.33 ADA
03/23/2026$0.2694-7.30%+903.52%$4,390.00$8,376.33+3,986.33 USD+90.80%31,098.93 ADA$4,670.00$46,855.01+42,185.01 USD+903.32%173,959.33 ADA
03/30/2026$0.2400-10.92%+793.89%$4,400.00$7,471.24+3,071.24 USD+69.80%31,140.60 ADA$4,670.00$41,736.24+37,066.24 USD+793.71%173,959.33 ADA
04/06/2026$0.2549+6.23%+849.58%$4,410.00$7,946.73+3,536.73 USD+80.20%31,179.83 ADA$4,670.00$44,336.61+39,666.61 USD+849.39%173,959.33 ADA
04/13/2026$0.2364-7.27%+780.59%$4,420.00$7,379.35+2,959.35 USD+66.95%31,222.13 ADA$4,670.00$41,115.27+36,445.27 USD+780.41%173,959.33 ADA
04/20/2026$0.2428+2.69%+804.29%$4,430.00$7,588.00+3,158.00 USD+71.29%31,263.32 ADA$4,670.00$42,222.10+37,552.10 USD+804.11%173,959.33 ADA
04/27/2026$0.2523+3.91%+839.68%$4,440.00$7,894.92+3,454.92 USD+77.81%31,302.96 ADA$4,670.00$43,874.31+39,204.31 USD+839.49%173,959.33 ADA
05/04/2026$0.2495-1.11%+829.21%$4,450.00$7,816.97+3,366.97 USD+75.66%31,343.05 ADA$4,670.00$43,385.53+38,715.53 USD+829.03%173,959.33 ADA
05/11/2026$0.2825+13.23%+952.18%$4,460.00$8,861.42+4,401.42 USD+98.69%31,378.45 ADA$4,670.00$49,126.94+44,456.94 USD+951.97%173,959.33 ADA
05/18/2026$0.2521-10.77%+838.90%$4,470.00$7,917.38+3,447.38 USD+77.12%31,418.13 ADA$4,670.00$43,837.84+39,167.84 USD+838.71%173,959.33 ADA
05/25/2026$0.2421-3.93%+801.99%$4,480.00$7,616.10+3,136.10 USD+70.00%31,459.43 ADA$4,670.00$42,114.30+37,444.30 USD+801.81%173,959.33 ADA
06/01/2026$0.2355-2.75%+777.19%$4,490.00$7,416.76+2,926.76 USD+65.18%31,501.89 ADA$4,670.00$40,956.74+36,286.74 USD+777.02%173,959.33 ADA
06/08/2026$0.1651-29.89%+514.98%$4,500.00$5,209.70+709.70 USD+15.77%31,562.46 ADA$4,670.00$28,713.75+24,043.75 USD+514.86%173,959.33 ADA
06/15/2026$0.1829+10.77%+581.23%$4,510.00$5,780.94+1,270.94 USD+28.18%31,617.15 ADA$4,670.00$31,807.04+27,137.04 USD+581.09%173,959.33 ADA
06/22/2026$0.1566-14.40%+483.16%$4,520.00$4,958.70+438.70 USD+9.71%31,681.02 ADA$4,670.00$27,228.05+22,558.05 USD+483.04%173,959.33 ADA
06/29/2026$0.1436-8.25%+435.05%$4,530.00$4,559.66+29.66 USD+0.65%31,750.64 ADA$4,670.00$24,982.02+20,312.02 USD+434.95%173,959.33 ADA
07/06/2026$0.1894+31.86%+605.52%$4,540.00$6,022.39+1,482.39 USD+32.65%31,803.44 ADA$4,670.00$32,941.41+28,271.41 USD+605.38%173,959.33 ADA
07/13/2026$0.1620-14.47%+503.42%$4,550.00$5,160.80+610.80 USD+13.42%31,865.17 ADA$4,670.00$28,173.98+23,503.98 USD+503.30%173,959.33 ADA
07/20/2026$0.1660+2.50%+518.53%$4,560.00$5,300.01+740.01 USD+16.23%31,925.40 ADA$4,670.00$28,879.42+24,209.42 USD+518.40%173,959.33 ADA
07/27/2026$0.1659-0.11%+517.87%$4,570.00$5,304.39+734.39 USD+16.07%31,985.69 ADA$4,670.00$28,848.77+24,178.77 USD+517.75%173,959.33 ADA
08/03/2026$0.1894+14.17%+605.41%$4,580.00$6,065.92+1,485.92 USD+32.44%32,038.49 ADA$4,670.00$32,936.14+28,266.14 USD+605.27%173,959.33 ADA
08/10/2026$0.1944+2.67%+624.27%$4,590.00$6,238.05+1,648.05 USD+35.91%32,089.92 ADA$4,670.00$33,816.46+29,146.46 USD+624.12%173,959.33 ADA
08/17/2026$0.1748-10.09%+551.18%$4,600.00$5,618.57+1,018.57 USD+22.14%32,147.13 ADA$4,670.00$30,404.06+25,734.06 USD+551.05%173,959.33 ADA
08/24/2026$0.2268+29.75%+744.94%$4,610.00$7,300.35+2,690.35 USD+58.36%32,191.21 ADA$4,670.00$39,450.66+34,780.66 USD+744.77%173,959.33 ADA
08/31/2026$0.1927-15.06%+617.71%$4,620.00$6,211.10+1,591.10 USD+34.44%32,243.12 ADA$4,670.00$33,510.36+28,840.36 USD+617.57%173,959.33 ADA
09/07/2026$0.2233+15.91%+731.89%$4,630.00$7,209.24+2,579.24 USD+55.71%32,287.89 ADA$4,670.00$38,841.65+34,171.65 USD+731.73%173,959.33 ADA
09/14/2026$0.2036-8.81%+658.59%$4,640.00$6,584.02+1,944.02 USD+41.90%32,337.00 ADA$4,670.00$35,419.25+30,749.25 USD+658.44%173,959.33 ADA
09/21/2026$0.2279+11.91%+748.91%$4,650.00$7,377.87+2,727.87 USD+58.66%32,380.88 ADA$4,670.00$39,636.00+34,966.00 USD+748.74%173,959.33 ADA
09/28/2026$0.2550+11.91%+849.97%$4,660.00$8,266.23+3,606.23 USD+77.39%32,420.09 ADA$4,670.00$44,354.86+39,684.86 USD+849.78%173,959.33 ADA
10/05/2026$0.2593+1.67%+865.86%$4,670.00$8,414.47+3,744.47 USD+80.18%32,458.66 ADA$4,670.00$45,096.63+40,426.63 USD+865.67%173,959.33 ADA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ADA DCA tool

How to use this Cardano Investment Calculator

To use this ADA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ADA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cardano, as well as the frequency of your investments (such as weekly or monthly). This ADA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ADA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cardano investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Cardano investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cardano investment. You can do this by accessing your investment account and viewing your Cardano balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ADA DCA crypto calculator is typically calculated by adding up the total value of all of the Cardano that you have invested in. This value is typically calculated by multiplying the number of Cardano that you have invested in by the current market price of Cardano.

For example, let's say that you have invested a total of 5 Cardano using the DCA strategy, and the current market price of Cardano is $500. In this case, the portfolio value of your Cardano investment would be 5 x $500 = $2,500.

Additionally, this ADA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cardano investments.

Overall, the portfolio value in this ADA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ADA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ADA DCA involves investing a fixed amount of money into ADA (Cardano) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ADA DCA works: let's say that you want to invest $500 in Cardano. Instead of buying $500 worth of Cardano all at once, you could use the ADA DCA strategy to buy $100 worth of Cardano every week for five weeks. This means that you would be buying Cardano at different prices each week, depending on how the market is moving. If the price of Cardano goes up during those five weeks, you will be buying less Cardano each week. But if the price of Cardano goes down, you will be buying more Cardano each week.

The main advantage of using the ADA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ADA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ADA DCA strategy is a popular and effective way to invest in Cardano. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Cardano?

To invest in Cardano, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cardano trading.

OKX is a cryptocurrency exchange that offers Cardano trading. To invest in Cardano in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Cardano on OKX: Once you have funds in your OKX account, you can search for Cardano on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Cardano.
  4. Place an order to buy Cardano: Once you have found Cardano on OKX, you can place an order to buy it. You will need to specify the amount of Cardano that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Cardano investment: After you have placed your order, your investment in Cardano will be processed and your Cardano will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Cardano balance and trade history.

Overall, investing in Cardano using OKX is a simple and straightforward process. By following these steps, you can easily add Cardano to your investment portfolio and start benefiting from its potential growth.