Dollar-cost averaging (DCA) calculator for Cardano (ADA) Cardano Logo

Buying 10.00 USD of ADA weekly from October 18, 2017 to March 8, 2024 would have turned 3.34k USD into 20.08k USD (+501.15%)

You can customize the Cardano dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.34k USD
334 Investments
Total ADA purchased
29,006.15
Value in crypto
Current value of your ADA
20.08k USD
Value in FIAT
Cost AVG profit
16.74k USD
ROI : +501.15%

Lump Sum Investment Summary

Lump sum invest
3.34k USD
on 10/18/2017
ADA purchased
124,416.31
Value in crypto
Current lump sum value
86.12k USD
Value in FIAT
Lump sum profit
82.78k USD
ROI : +2,478.52%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ADA Value
Profit
Profit %
ADA Total
Total Invested
ADA Value
Profit
Profit %
ADA Total
10/18/20170.02685 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%372.50 ADA3,340.00 USD3,339.33 USD-0.67 USD-0.02%124,416.31 ADA
10/25/20170.02727 USD+1.58%+1.58%20.00 USD20.15 USD+0.15 USD+0.77%739.22 ADA3,340.00 USD3,392.07 USD+52.07 USD+1.56%124,416.31 ADA
11/01/20170.0231 USD-15.30%-13.97%30.00 USD27.07 USD-2.93 USD-9.77%1,172.19 ADA3,340.00 USD2,872.95 USD-467.05 USD-13.98%124,416.31 ADA
11/08/20170.02515 USD+8.88%-6.33%40.00 USD39.47 USD-0.53 USD-1.33%1,569.86 ADA3,340.00 USD3,127.99 USD-212.01 USD-6.35%124,416.31 ADA
11/15/20170.02601 USD+3.45%-3.09%50.00 USD50.83 USD+0.83 USD+1.66%1,954.26 ADA3,340.00 USD3,235.99 USD-104.01 USD-3.11%124,416.31 ADA
11/22/20170.02873 USD+10.44%+7.03%60.00 USD66.14 USD+6.14 USD+10.23%2,302.31 ADA3,340.00 USD3,573.96 USD+233.96 USD+7.00%124,416.31 ADA
11/29/20170.09264 USD+222.42%+245.07%70.00 USD223.23 USD+153.23 USD+218.90%2,410.26 ADA3,340.00 USD11,523.11 USD+8,183.11 USD+245.00%124,416.31 ADA
12/06/20170.129 USD+39.25%+380.52%80.00 USD320.85 USD+240.85 USD+301.07%2,487.78 ADA3,340.00 USD16,046.25 USD+12,706.25 USD+380.43%124,416.31 ADA
12/13/20170.13438 USD+4.17%+400.56%90.00 USD344.23 USD+254.23 USD+282.48%2,562.20 ADA3,340.00 USD16,715.28 USD+13,375.28 USD+400.46%124,416.31 ADA
12/20/20170.4923 USD+266.36%+1,733.82%100.00 USD1,271.11 USD+1,171.11 USD+1,171.11%2,582.51 ADA3,340.00 USD61,237.49 USD+57,897.49 USD+1,733.46%124,416.31 ADA
12/27/20170.43056 USD-12.54%+1,503.85%110.00 USD1,121.70 USD+1,011.70 USD+919.73%2,605.74 ADA3,340.00 USD53,557.93 USD+50,217.93 USD+1,503.53%124,416.31 ADA
01/03/20181.08 USD+149.77%+3,905.91%120.00 USD2,811.65 USD+2,691.65 USD+2,243.04%2,615.04 ADA3,340.00 USD133,770.68 USD+130,430.68 USD+3,905.11%124,416.31 ADA
01/10/20180.81644 USD-24.08%+2,941.28%130.00 USD2,144.60 USD+2,014.60 USD+1,549.69%2,627.29 ADA3,340.00 USD101,558.35 USD+98,218.35 USD+2,940.67%124,416.31 ADA
01/17/20180.64957 USD-20.44%+2,319.66%140.00 USD1,716.26 USD+1,576.26 USD+1,125.90%2,642.68 ADA3,340.00 USD80,800.59 USD+77,460.59 USD+2,319.18%124,416.31 ADA
01/24/20180.62488 USD-3.80%+2,227.69%150.00 USD1,661.02 USD+1,511.02 USD+1,007.35%2,658.68 ADA3,340.00 USD77,729.42 USD+74,389.42 USD+2,227.23%124,416.31 ADA
01/31/20180.50172 USD-19.71%+1,768.91%160.00 USD1,343.64 USD+1,183.64 USD+739.77%2,678.62 ADA3,340.00 USD62,409.24 USD+59,069.24 USD+1,768.54%124,416.31 ADA
02/07/20180.35998 USD-28.25%+1,240.92%170.00 USD974.04 USD+804.04 USD+472.97%2,706.40 ADA3,340.00 USD44,777.91 USD+41,437.91 USD+1,240.66%124,416.31 ADA
02/14/20180.35476 USD-1.45%+1,221.49%180.00 USD969.92 USD+789.92 USD+438.84%2,734.58 ADA3,340.00 USD44,128.78 USD+40,788.78 USD+1,221.22%124,416.31 ADA
02/21/20180.35618 USD+0.40%+1,226.79%190.00 USD983.81 USD+793.81 USD+417.79%2,762.66 ADA3,340.00 USD44,305.84 USD+40,965.84 USD+1,226.52%124,416.31 ADA
02/28/20180.33009 USD-7.33%+1,129.59%200.00 USD921.74 USD+721.74 USD+360.87%2,792.95 ADA3,340.00 USD41,060.19 USD+37,720.19 USD+1,129.35%124,416.31 ADA
03/07/20180.27834 USD-15.68%+936.84%210.00 USD787.24 USD+577.24 USD+274.88%2,828.88 ADA3,340.00 USD34,623.46 USD+31,283.46 USD+936.63%124,416.31 ADA
03/14/20180.22159 USD-20.39%+725.43%220.00 USD636.72 USD+416.72 USD+189.42%2,874.01 ADA3,340.00 USD27,563.92 USD+24,223.92 USD+725.27%124,416.31 ADA
03/21/20180.20376 USD-8.05%+659.00%230.00 USD595.48 USD+365.48 USD+158.90%2,923.09 ADA3,340.00 USD25,345.54 USD+22,005.54 USD+658.85%124,416.31 ADA
03/28/20180.15568 USD-23.60%+479.90%240.00 USD464.96 USD+224.96 USD+93.73%2,987.32 ADA3,340.00 USD19,364.66 USD+16,024.66 USD+479.78%124,416.31 ADA
04/04/20180.17286 USD+11.04%+543.92%250.00 USD526.29 USD+276.29 USD+110.52%3,045.17 ADA3,340.00 USD21,502.56 USD+18,162.56 USD+543.79%124,416.31 ADA
04/11/20180.15646 USD-9.49%+482.81%260.00 USD486.35 USD+226.35 USD+87.06%3,109.09 ADA3,340.00 USD19,462.11 USD+16,122.11 USD+482.70%124,416.31 ADA
04/18/20180.24346 USD+55.61%+806.91%270.00 USD766.79 USD+496.79 USD+184.00%3,150.16 ADA3,340.00 USD30,284.67 USD+26,944.67 USD+806.73%124,416.31 ADA
04/25/20180.31329 USD+28.68%+1,067.00%280.00 USD996.70 USD+716.70 USD+255.96%3,182.08 ADA3,340.00 USD38,970.07 USD+35,630.07 USD+1,066.77%124,416.31 ADA
05/02/20180.35635 USD+13.74%+1,227.40%290.00 USD1,143.69 USD+853.69 USD+294.38%3,210.15 ADA3,340.00 USD44,326.31 USD+40,986.31 USD+1,227.13%124,416.31 ADA
05/09/20180.32182 USD-9.69%+1,098.78%300.00 USD1,042.87 USD+742.87 USD+247.62%3,241.22 ADA3,340.00 USD40,031.39 USD+36,691.39 USD+1,098.54%124,416.31 ADA
05/16/20180.25917 USD-19.47%+865.42%310.00 USD849.86 USD+539.86 USD+174.15%3,279.80 ADA3,340.00 USD32,238.58 USD+28,898.58 USD+865.23%124,416.31 ADA
05/23/20180.22445 USD-13.40%+736.09%320.00 USD746.01 USD+426.01 USD+133.13%3,324.36 ADA3,340.00 USD27,919.93 USD+24,579.93 USD+735.93%124,416.31 ADA
05/30/20180.20322 USD-9.46%+657.00%330.00 USD685.43 USD+355.43 USD+107.71%3,373.56 ADA3,340.00 USD25,278.64 USD+21,938.64 USD+656.85%124,416.31 ADA
06/06/20180.21934 USD+7.93%+717.05%340.00 USD749.80 USD+409.80 USD+120.53%3,419.16 ADA3,340.00 USD27,283.92 USD+23,943.92 USD+716.88%124,416.31 ADA
06/13/20180.16616 USD-24.24%+518.96%350.00 USD578.02 USD+228.02 USD+65.15%3,479.34 ADA3,340.00 USD20,669.06 USD+17,329.06 USD+518.83%124,416.31 ADA
06/20/20180.16665 USD+0.29%+520.76%360.00 USD589.70 USD+229.70 USD+63.80%3,539.35 ADA3,340.00 USD20,729.25 USD+17,389.25 USD+520.64%124,416.31 ADA
06/27/20180.12605 USD-24.36%+369.55%370.00 USD456.05 USD+86.05 USD+23.26%3,618.68 ADA3,340.00 USD15,679.90 USD+12,339.90 USD+369.46%124,416.31 ADA
07/04/20180.14986 USD+18.88%+458.22%380.00 USD552.17 USD+172.17 USD+45.31%3,685.41 ADA3,340.00 USD18,640.82 USD+15,300.82 USD+458.11%124,416.31 ADA
07/11/20180.12867 USD-14.14%+379.30%390.00 USD484.10 USD+94.10 USD+24.13%3,763.13 ADA3,340.00 USD16,005.33 USD+12,665.33 USD+379.20%124,416.31 ADA
07/18/20180.17095 USD+32.86%+536.78%400.00 USD653.16 USD+253.16 USD+63.29%3,821.63 ADA3,340.00 USD21,264.25 USD+17,924.25 USD+536.65%124,416.31 ADA
07/25/20180.17285 USD+1.12%+543.89%410.00 USD670.45 USD+260.45 USD+63.52%3,879.48 ADA3,340.00 USD21,501.54 USD+18,161.54 USD+543.76%124,416.31 ADA
08/01/20180.14307 USD-17.23%+432.92%420.00 USD564.91 USD+144.91 USD+34.50%3,949.38 ADA3,340.00 USD17,796.08 USD+14,456.08 USD+432.82%124,416.31 ADA
08/08/20180.12516 USD-12.51%+366.23%430.00 USD504.21 USD+74.21 USD+17.26%4,029.27 ADA3,340.00 USD15,569.09 USD+12,229.09 USD+366.14%124,416.31 ADA
08/15/20180.09459 USD-24.43%+252.34%440.00 USD391.04 USD-48.96 USD-11.13%4,134.99 ADA3,340.00 USD11,765.85 USD+8,425.85 USD+252.27%124,416.31 ADA
08/22/20180.09489 USD+0.32%+253.48%450.00 USD402.30 USD-47.70 USD-10.60%4,240.38 ADA3,340.00 USD11,803.88 USD+8,463.88 USD+253.41%124,416.31 ADA
08/29/20180.1057 USD+11.38%+293.72%460.00 USD458.10 USD-1.90 USD-0.41%4,334.99 ADA3,340.00 USD13,147.61 USD+9,807.61 USD+293.64%124,416.31 ADA
09/05/20180.10529 USD-0.38%+292.22%470.00 USD466.35 USD-3.65 USD-0.78%4,429.96 ADA3,340.00 USD13,097.60 USD+9,757.60 USD+292.14%124,416.31 ADA
09/12/20180.07025 USD-33.28%+161.68%480.00 USD321.14 USD-158.86 USD-33.10%4,572.31 ADA3,340.00 USD8,738.50 USD+5,398.50 USD+161.63%124,416.31 ADA
09/19/20180.06926 USD-1.41%+158.00%490.00 USD326.62 USD-163.38 USD-33.34%4,716.69 ADA3,340.00 USD8,615.42 USD+5,275.42 USD+157.95%124,416.31 ADA
09/26/20180.08098 USD+16.92%+201.66%500.00 USD391.88 USD-108.12 USD-21.62%4,840.18 ADA3,340.00 USD10,073.37 USD+6,733.37 USD+201.60%124,416.31 ADA
10/03/20180.08233 USD+1.67%+206.69%510.00 USD408.42 USD-101.58 USD-19.92%4,961.64 ADA3,340.00 USD10,241.36 USD+6,901.36 USD+206.63%124,416.31 ADA
10/10/20180.08643 USD+4.98%+221.95%520.00 USD438.74 USD-81.26 USD-15.63%5,077.34 ADA3,340.00 USD10,750.89 USD+7,410.89 USD+221.88%124,416.31 ADA
10/17/20180.077 USD-10.91%+186.83%530.00 USD400.88 USD-129.12 USD-24.36%5,207.21 ADA3,340.00 USD9,578.32 USD+6,238.32 USD+186.78%124,416.31 ADA
10/24/20180.075 USD-2.60%+179.38%540.00 USD400.47 USD-139.53 USD-25.84%5,340.54 ADA3,340.00 USD9,329.49 USD+5,989.49 USD+179.33%124,416.31 ADA
10/31/20180.07 USD-6.67%+160.74%550.00 USD383.74 USD-166.26 USD-30.23%5,483.41 ADA3,340.00 USD8,706.85 USD+5,366.85 USD+160.68%124,416.31 ADA
11/07/20180.0809 USD+15.57%+201.35%560.00 USD453.50 USD-106.50 USD-19.02%5,607.02 ADA3,340.00 USD10,062.93 USD+6,722.93 USD+201.29%124,416.31 ADA
11/14/20180.07413 USD-8.37%+176.12%570.00 USD425.54 USD-144.46 USD-25.34%5,741.93 ADA3,340.00 USD9,220.59 USD+5,880.59 USD+176.07%124,416.31 ADA
11/21/20180.04537 USD-38.79%+69.01%580.00 USD270.46 USD-309.54 USD-53.37%5,962.33 ADA3,340.00 USD5,643.64 USD+2,303.64 USD+68.97%124,416.31 ADA
11/28/20180.0367 USD-19.12%+36.69%590.00 USD228.75 USD-361.25 USD-61.23%6,234.84 ADA3,340.00 USD4,564.69 USD+1,224.69 USD+36.67%124,416.31 ADA
12/05/20180.03759 USD+2.44%+40.03%600.00 USD244.33 USD-355.67 USD-59.28%6,500.86 ADA3,340.00 USD4,676.10 USD+1,336.10 USD+40.00%124,416.31 ADA
12/12/20180.02934 USD-21.96%+9.29%610.00 USD200.68 USD-409.32 USD-67.10%6,841.71 ADA3,340.00 USD3,649.41 USD+309.41 USD+9.26%124,416.31 ADA
12/19/20180.03456 USD+17.78%+28.72%620.00 USD246.37 USD-373.63 USD-60.26%7,131.10 ADA3,340.00 USD4,298.39 USD+958.39 USD+28.69%124,416.31 ADA
12/26/20180.04076 USD+17.95%+51.82%630.00 USD300.58 USD-329.42 USD-52.29%7,376.46 ADA3,340.00 USD5,069.80 USD+1,729.80 USD+51.79%124,416.31 ADA
01/02/20190.04191 USD+2.83%+56.12%640.00 USD319.09 USD-320.91 USD-50.14%7,615.07 ADA3,340.00 USD5,213.27 USD+1,873.27 USD+56.09%124,416.31 ADA
01/09/20190.04783 USD+14.13%+78.18%650.00 USD374.17 USD-275.83 USD-42.44%7,824.13 ADA3,340.00 USD5,949.90 USD+2,609.90 USD+78.14%124,416.31 ADA
01/16/20190.04221 USD-11.76%+57.22%660.00 USD340.17 USD-319.83 USD-48.46%8,061.06 ADA3,340.00 USD5,250.20 USD+1,910.20 USD+57.19%124,416.31 ADA
01/23/20190.04326 USD+2.49%+61.13%670.00 USD358.62 USD-311.38 USD-46.47%8,292.24 ADA3,340.00 USD5,380.70 USD+2,040.70 USD+61.10%124,416.31 ADA
01/30/20190.03797 USD-12.22%+41.44%680.00 USD324.80 USD-355.20 USD-52.24%8,555.60 ADA3,340.00 USD4,723.21 USD+1,383.21 USD+41.41%124,416.31 ADA
02/06/20190.03796 USD-0.02%+41.41%690.00 USD334.73 USD-355.27 USD-51.49%8,819.02 ADA3,340.00 USD4,722.24 USD+1,382.24 USD+41.38%124,416.31 ADA
02/13/20190.04172 USD+9.90%+55.42%700.00 USD377.87 USD-322.13 USD-46.02%9,058.70 ADA3,340.00 USD5,189.84 USD+1,849.84 USD+55.38%124,416.31 ADA
02/20/20190.0459 USD+10.02%+70.98%710.00 USD425.72 USD-284.28 USD-40.04%9,276.56 ADA3,340.00 USD5,709.68 USD+2,369.68 USD+70.95%124,416.31 ADA
02/27/20190.04286 USD-6.62%+59.66%720.00 USD407.52 USD-312.48 USD-43.40%9,509.87 ADA3,340.00 USD5,331.49 USD+1,991.49 USD+59.63%124,416.31 ADA
03/06/20190.0428 USD-0.13%+59.44%730.00 USD416.97 USD-313.03 USD-42.88%9,743.50 ADA3,340.00 USD5,324.38 USD+1,984.38 USD+59.41%124,416.31 ADA
03/13/20190.04721 USD+10.30%+75.87%740.00 USD469.92 USD-270.08 USD-36.50%9,955.31 ADA3,340.00 USD5,872.77 USD+2,532.77 USD+75.83%124,416.31 ADA
03/20/20190.05194 USD+10.02%+93.49%750.00 USD527.00 USD-223.00 USD-29.73%10,147.83 ADA3,340.00 USD6,461.25 USD+3,121.25 USD+93.45%124,416.31 ADA
03/27/20190.06147 USD+18.33%+128.96%760.00 USD633.62 USD-126.38 USD-16.63%10,310.52 ADA3,340.00 USD7,645.84 USD+4,305.84 USD+128.92%124,416.31 ADA
04/03/20190.08463 USD+37.69%+215.27%770.00 USD882.45 USD+112.45 USD+14.60%10,428.68 ADA3,340.00 USD10,527.86 USD+7,187.86 USD+215.21%124,416.31 ADA
04/10/20190.08337 USD-1.50%+210.54%780.00 USD879.22 USD+99.22 USD+12.72%10,548.63 ADA3,340.00 USD10,370.00 USD+7,030.00 USD+210.48%124,416.31 ADA
04/17/20190.08331 USD-0.07%+210.32%790.00 USD888.60 USD+98.60 USD+12.48%10,668.67 ADA3,340.00 USD10,362.66 USD+7,022.66 USD+210.26%124,416.31 ADA
04/24/20190.07428 USD-10.83%+176.70%800.00 USD802.33 USD+2.33 USD+0.29%10,803.29 ADA3,340.00 USD9,240.07 USD+5,900.07 USD+176.65%124,416.31 ADA
05/01/20190.06965 USD-6.24%+159.44%810.00 USD762.27 USD-47.73 USD-5.89%10,946.87 ADA3,340.00 USD8,663.50 USD+5,323.50 USD+159.39%124,416.31 ADA
05/08/20190.06388 USD-8.28%+137.97%820.00 USD709.18 USD-110.82 USD-13.52%11,103.41 ADA3,340.00 USD7,946.48 USD+4,606.48 USD+137.92%124,416.31 ADA
05/15/20190.0843 USD+31.96%+214.02%830.00 USD945.82 USD+115.82 USD+13.95%11,222.03 ADA3,340.00 USD10,486.10 USD+7,146.10 USD+213.96%124,416.31 ADA
05/22/20190.0845 USD+0.24%+214.78%840.00 USD958.12 USD+118.12 USD+14.06%11,340.37 ADA3,340.00 USD10,511.66 USD+7,171.66 USD+214.72%124,416.31 ADA
05/29/20190.09294 USD+9.98%+246.19%850.00 USD1,063.71 USD+213.71 USD+25.14%11,447.97 ADA3,340.00 USD11,560.40 USD+8,220.40 USD+246.12%124,416.31 ADA
06/05/20190.08238 USD-11.36%+206.86%860.00 USD952.87 USD+92.87 USD+10.80%11,569.36 ADA3,340.00 USD10,247.12 USD+6,907.12 USD+206.80%124,416.31 ADA
06/12/20190.08787 USD+6.67%+227.33%870.00 USD1,026.44 USD+156.44 USD+17.98%11,683.16 ADA3,340.00 USD10,930.75 USD+7,590.75 USD+227.27%124,416.31 ADA
06/19/20190.08959 USD+1.95%+233.71%880.00 USD1,056.44 USD+176.44 USD+20.05%11,794.78 ADA3,340.00 USD11,143.72 USD+7,803.72 USD+233.64%124,416.31 ADA
06/26/20190.09675 USD+8.00%+260.40%890.00 USD1,150.92 USD+260.92 USD+29.32%11,898.14 ADA3,340.00 USD12,034.94 USD+8,694.94 USD+260.33%124,416.31 ADA
07/03/20190.08088 USD-16.40%+201.30%900.00 USD972.19 USD+72.19 USD+8.02%12,021.78 ADA3,340.00 USD10,061.38 USD+6,721.38 USD+201.24%124,416.31 ADA
07/10/20190.07795 USD-3.62%+190.38%910.00 USD946.95 USD+36.95 USD+4.06%12,150.06 ADA3,340.00 USD9,696.71 USD+6,356.71 USD+190.32%124,416.31 ADA
07/17/20190.05211 USD-33.15%+94.13%920.00 USD643.05 USD-276.95 USD-30.10%12,341.95 ADA3,340.00 USD6,482.48 USD+3,142.48 USD+94.09%124,416.31 ADA
07/24/20190.05569 USD+6.87%+107.46%930.00 USD697.22 USD-232.78 USD-25.03%12,521.50 ADA3,340.00 USD6,927.76 USD+3,587.76 USD+107.42%124,416.31 ADA
07/31/20190.05983 USD+7.43%+122.88%940.00 USD759.05 USD-180.95 USD-19.25%12,688.63 ADA3,340.00 USD7,442.73 USD+4,102.73 USD+122.84%124,416.31 ADA
08/07/20190.05376 USD-10.14%+100.27%950.00 USD692.06 USD-257.94 USD-27.15%12,874.63 ADA3,340.00 USD6,687.84 USD+3,347.84 USD+100.23%124,416.31 ADA
08/14/20190.05288 USD-1.64%+96.99%960.00 USD690.70 USD-269.30 USD-28.05%13,063.73 ADA3,340.00 USD6,578.05 USD+3,238.05 USD+96.95%124,416.31 ADA
08/21/20190.04918 USD-6.99%+83.21%970.00 USD652.40 USD-317.60 USD-32.74%13,267.05 ADA3,340.00 USD6,118.07 USD+2,778.07 USD+83.18%124,416.31 ADA
08/28/20190.0499 USD+1.46%+85.88%980.00 USD671.90 USD-308.10 USD-31.44%13,467.45 ADA3,340.00 USD6,207.21 USD+2,867.21 USD+85.84%124,416.31 ADA
09/04/20190.0466 USD-6.62%+73.58%990.00 USD637.44 USD-352.56 USD-35.61%13,682.04 ADA3,340.00 USD5,796.53 USD+2,456.53 USD+73.55%124,416.31 ADA
09/11/20190.04655 USD-0.10%+73.41%1,000.00 USD646.82 USD-353.18 USD-35.32%13,896.85 ADA3,340.00 USD5,790.85 USD+2,450.85 USD+73.38%124,416.31 ADA
09/18/20190.049 USD+5.26%+82.54%1,010.00 USD690.86 USD-319.14 USD-31.60%14,100.92 ADA3,340.00 USD6,095.62 USD+2,755.62 USD+82.50%124,416.31 ADA
09/25/20190.03874 USD-20.93%+44.33%1,020.00 USD556.23 USD-463.77 USD-45.47%14,359.02 ADA3,340.00 USD4,819.54 USD+1,479.54 USD+44.30%124,416.31 ADA
10/02/20190.03935 USD+1.55%+46.57%1,030.00 USD574.87 USD-455.13 USD-44.19%14,613.16 ADA3,340.00 USD4,894.47 USD+1,554.47 USD+46.54%124,416.31 ADA
10/09/20190.04119 USD+4.69%+53.44%1,040.00 USD611.82 USD-428.18 USD-41.17%14,855.93 ADA3,340.00 USD5,123.93 USD+1,783.93 USD+53.41%124,416.31 ADA
10/16/20190.03966 USD-3.71%+47.75%1,050.00 USD599.12 USD-450.88 USD-42.94%15,108.05 ADA3,340.00 USD4,933.85 USD+1,593.85 USD+47.72%124,416.31 ADA
10/23/20190.03869 USD-2.45%+44.13%1,060.00 USD594.46 USD-465.54 USD-43.92%15,366.49 ADA3,340.00 USD4,813.10 USD+1,473.10 USD+44.10%124,416.31 ADA
10/30/20190.04331 USD+11.93%+61.33%1,070.00 USD675.40 USD-394.60 USD-36.88%15,597.38 ADA3,340.00 USD5,387.46 USD+2,047.46 USD+61.30%124,416.31 ADA
11/06/20190.04417 USD+1.97%+64.52%1,080.00 USD698.72 USD-381.28 USD-35.30%15,823.80 ADA3,340.00 USD5,493.77 USD+2,153.77 USD+64.48%124,416.31 ADA
11/13/20190.04369 USD-1.08%+62.75%1,090.00 USD701.21 USD-388.79 USD-35.67%16,052.69 ADA3,340.00 USD5,434.70 USD+2,094.70 USD+62.72%124,416.31 ADA
11/20/20190.04214 USD-3.55%+56.97%1,100.00 USD686.32 USD-413.68 USD-37.61%16,289.99 ADA3,340.00 USD5,241.83 USD+1,901.83 USD+56.94%124,416.31 ADA
11/27/20190.03667 USD-12.97%+36.61%1,110.00 USD607.31 USD-502.69 USD-45.29%16,562.66 ADA3,340.00 USD4,562.00 USD+1,222.00 USD+36.59%124,416.31 ADA
12/04/20190.03775 USD+2.92%+40.60%1,120.00 USD635.04 USD-484.96 USD-43.30%16,827.59 ADA3,340.00 USD4,695.25 USD+1,355.25 USD+40.58%124,416.31 ADA
12/11/20190.03641 USD-3.55%+35.61%1,130.00 USD622.49 USD-507.51 USD-44.91%17,102.28 ADA3,340.00 USD4,528.50 USD+1,188.50 USD+35.58%124,416.31 ADA
12/18/20190.03178 USD-12.70%+18.39%1,140.00 USD553.43 USD-586.57 USD-51.45%17,416.92 ADA3,340.00 USD3,953.38 USD+613.38 USD+18.36%124,416.31 ADA
12/25/20190.03384 USD+6.48%+26.06%1,150.00 USD599.27 USD-550.73 USD-47.89%17,712.43 ADA3,340.00 USD4,209.43 USD+869.43 USD+26.03%124,416.31 ADA
01/01/20200.03291 USD-2.74%+22.60%1,160.00 USD592.83 USD-567.17 USD-48.89%18,016.27 ADA3,340.00 USD4,093.96 USD+753.96 USD+22.57%124,416.31 ADA
01/08/20200.037 USD+12.42%+37.83%1,170.00 USD676.47 USD-493.53 USD-42.18%18,286.54 ADA3,340.00 USD4,602.52 USD+1,262.52 USD+37.80%124,416.31 ADA
01/15/20200.04129 USD+11.58%+53.79%1,180.00 USD764.82 USD-415.18 USD-35.18%18,528.75 ADA3,340.00 USD5,135.61 USD+1,795.61 USD+53.76%124,416.31 ADA
01/22/20200.04564 USD+10.56%+70.03%1,190.00 USD855.56 USD-334.44 USD-28.10%18,747.84 ADA3,340.00 USD5,677.76 USD+2,337.76 USD+69.99%124,416.31 ADA
01/29/20200.05221 USD+14.39%+94.49%1,200.00 USD988.67 USD-211.33 USD-17.61%18,939.36 ADA3,340.00 USD6,494.75 USD+3,154.75 USD+94.45%124,416.31 ADA
02/05/20200.056 USD+7.25%+108.59%1,210.00 USD1,070.34 USD-139.66 USD-11.54%19,117.94 ADA3,340.00 USD6,965.56 USD+3,625.56 USD+108.55%124,416.31 ADA
02/12/20200.06289 USD+12.31%+134.27%1,220.00 USD1,212.08 USD-7.92 USD-0.65%19,276.95 ADA3,340.00 USD7,822.95 USD+4,482.95 USD+134.22%124,416.31 ADA
02/19/20200.06255 USD-0.54%+132.99%1,230.00 USD1,215.47 USD-14.53 USD-1.18%19,436.83 ADA3,340.00 USD7,780.32 USD+4,440.32 USD+132.94%124,416.31 ADA
02/26/20200.05663 USD-9.47%+110.93%1,240.00 USD1,110.39 USD-129.61 USD-10.45%19,613.43 ADA3,340.00 USD7,043.67 USD+3,703.67 USD+110.89%124,416.31 ADA
03/04/20200.04865 USD-14.09%+81.22%1,250.00 USD963.96 USD-286.04 USD-22.88%19,818.99 ADA3,340.00 USD6,051.41 USD+2,711.41 USD+81.18%124,416.31 ADA
03/11/20200.0414 USD-14.90%+54.21%1,260.00 USD830.30 USD-429.70 USD-34.10%20,060.55 ADA3,340.00 USD5,149.58 USD+1,809.58 USD+54.18%124,416.31 ADA
03/18/20200.0257 USD-37.92%-4.26%1,270.00 USD525.47 USD-744.53 USD-58.62%20,449.64 ADA3,340.00 USD3,196.96 USD-143.04 USD-4.28%124,416.31 ADA
03/25/20200.03029 USD+17.86%+12.84%1,280.00 USD629.34 USD-650.66 USD-50.83%20,779.76 ADA3,340.00 USD3,768.09 USD+428.09 USD+12.82%124,416.31 ADA
04/01/20200.03012 USD-0.58%+12.18%1,290.00 USD635.67 USD-654.33 USD-50.72%21,111.81 ADA3,340.00 USD3,746.11 USD+406.11 USD+12.16%124,416.31 ADA
04/08/20200.03518 USD+16.81%+31.04%1,300.00 USD752.50 USD-547.50 USD-42.12%21,396.09 ADA3,340.00 USD4,375.72 USD+1,035.72 USD+31.01%124,416.31 ADA
04/15/20200.03309 USD-5.94%+23.25%1,310.00 USD717.80 USD-592.20 USD-45.21%21,698.32 ADA3,340.00 USD4,115.82 USD+775.82 USD+23.23%124,416.31 ADA
04/22/20200.03432 USD+3.73%+27.85%1,320.00 USD754.57 USD-565.43 USD-42.84%21,989.68 ADA3,340.00 USD4,269.30 USD+929.30 USD+27.82%124,416.31 ADA
04/29/20200.04683 USD+36.46%+74.46%1,330.00 USD1,039.66 USD-290.34 USD-21.83%22,203.20 ADA3,340.00 USD5,825.77 USD+2,485.77 USD+74.42%124,416.31 ADA
05/06/20200.04943 USD+5.55%+84.14%1,340.00 USD1,107.36 USD-232.64 USD-17.36%22,405.49 ADA3,340.00 USD6,149.11 USD+2,809.11 USD+84.11%124,416.31 ADA
05/13/20200.04986 USD+0.86%+85.73%1,350.00 USD1,126.92 USD-223.08 USD-16.52%22,606.05 ADA3,340.00 USD6,202.17 USD+2,862.17 USD+85.69%124,416.31 ADA
05/20/20200.05596 USD+12.22%+108.43%1,360.00 USD1,274.67 USD-85.33 USD-6.27%22,784.77 ADA3,340.00 USD6,960.33 USD+3,620.33 USD+108.39%124,416.31 ADA
05/27/20200.05349 USD-4.41%+99.25%1,370.00 USD1,228.50 USD-141.50 USD-10.33%22,971.72 ADA3,340.00 USD6,653.65 USD+3,313.65 USD+99.21%124,416.31 ADA
06/03/20200.07846 USD+46.68%+192.27%1,380.00 USD1,811.99 USD+431.99 USD+31.30%23,099.17 ADA3,340.00 USD9,759.71 USD+6,419.71 USD+192.21%124,416.31 ADA
06/10/20200.08313 USD+5.95%+209.65%1,390.00 USD1,929.78 USD+539.78 USD+38.83%23,219.47 ADA3,340.00 USD10,340.30 USD+7,000.30 USD+209.59%124,416.31 ADA
06/17/20200.07894 USD-5.03%+194.07%1,400.00 USD1,842.66 USD+442.66 USD+31.62%23,346.14 ADA3,340.00 USD9,819.92 USD+6,479.92 USD+194.01%124,416.31 ADA
06/24/20200.08276 USD+4.84%+208.30%1,410.00 USD1,941.85 USD+531.85 USD+37.72%23,466.97 ADA3,340.00 USD10,295.25 USD+6,955.25 USD+208.24%124,416.31 ADA
07/01/20200.08311 USD+0.41%+209.58%1,420.00 USD1,959.89 USD+539.89 USD+38.02%23,587.29 ADA3,340.00 USD10,337.89 USD+6,997.89 USD+209.52%124,416.31 ADA
07/08/20200.11761 USD+41.51%+338.10%1,430.00 USD2,783.51 USD+1,353.51 USD+94.65%23,672.32 ADA3,340.00 USD14,629.48 USD+11,289.48 USD+338.01%124,416.31 ADA
07/15/20200.13208 USD+12.31%+392.01%1,440.00 USD3,136.04 USD+1,696.04 USD+117.78%23,748.03 ADA3,340.00 USD16,429.78 USD+13,089.78 USD+391.91%124,416.31 ADA
07/22/20200.12295 USD-6.91%+358.00%1,450.00 USD2,929.29 USD+1,479.29 USD+102.02%23,829.36 ADA3,340.00 USD15,294.22 USD+11,954.22 USD+357.91%124,416.31 ADA
07/29/20200.14826 USD+20.58%+452.26%1,460.00 USD3,542.11 USD+2,082.11 USD+142.61%23,896.82 ADA3,340.00 USD18,441.66 USD+15,101.66 USD+452.15%124,416.31 ADA
08/05/20200.14276 USD-3.70%+431.80%1,470.00 USD3,420.91 USD+1,950.91 USD+132.72%23,966.86 ADA3,340.00 USD17,758.57 USD+14,418.57 USD+431.69%124,416.31 ADA
08/12/20200.13709 USD-3.97%+410.67%1,480.00 USD3,294.99 USD+1,814.99 USD+122.63%24,039.81 ADA3,340.00 USD17,053.01 USD+13,713.01 USD+410.57%124,416.31 ADA
08/19/20200.13703 USD-0.05%+410.43%1,490.00 USD3,303.43 USD+1,813.43 USD+121.71%24,112.78 ADA3,340.00 USD17,044.92 USD+13,704.92 USD+410.33%124,416.31 ADA
08/26/20200.11263 USD-17.80%+319.56%1,500.00 USD2,725.30 USD+1,225.30 USD+81.69%24,201.57 ADA3,340.00 USD14,010.34 USD+10,670.34 USD+319.47%124,416.31 ADA
09/02/20200.12446 USD+10.50%+363.60%1,510.00 USD3,021.43 USD+1,511.43 USD+100.09%24,281.92 ADA3,340.00 USD15,481.29 USD+12,141.29 USD+363.51%124,416.31 ADA
09/09/20200.09126 USD-26.68%+239.93%1,520.00 USD2,225.43 USD+705.43 USD+46.41%24,391.50 ADA3,340.00 USD11,351.47 USD+8,011.47 USD+239.86%124,416.31 ADA
09/16/20200.0934 USD+2.35%+247.91%1,530.00 USD2,287.66 USD+757.66 USD+49.52%24,498.57 ADA3,340.00 USD11,617.93 USD+8,277.93 USD+247.84%124,416.31 ADA
09/23/20200.08144 USD-12.80%+203.38%1,540.00 USD2,004.84 USD+464.84 USD+30.18%24,621.35 ADA3,340.00 USD10,130.82 USD+6,790.82 USD+203.32%124,416.31 ADA
09/30/20200.10127 USD+24.35%+277.24%1,550.00 USD2,502.92 USD+952.92 USD+61.48%24,720.10 ADA3,340.00 USD12,597.21 USD+9,257.21 USD+277.16%124,416.31 ADA
10/07/20200.09284 USD-8.32%+245.84%1,560.00 USD2,304.61 USD+744.61 USD+47.73%24,827.81 ADA3,340.00 USD11,548.79 USD+8,208.79 USD+245.77%124,416.31 ADA
10/14/20200.10903 USD+17.44%+306.15%1,570.00 USD2,716.52 USD+1,146.52 USD+73.03%24,919.52 ADA3,340.00 USD13,562.84 USD+10,222.84 USD+306.07%124,416.31 ADA
10/21/20200.10227 USD-6.20%+280.97%1,580.00 USD2,558.05 USD+978.05 USD+61.90%25,017.30 ADA3,340.00 USD12,721.73 USD+9,381.73 USD+280.89%124,416.31 ADA
10/28/20200.10269 USD+0.41%+282.51%1,590.00 USD2,578.43 USD+988.43 USD+62.17%25,114.69 ADA3,340.00 USD12,773.38 USD+9,433.38 USD+282.44%124,416.31 ADA
11/04/20200.09363 USD-8.82%+248.78%1,600.00 USD2,361.04 USD+761.04 USD+47.57%25,221.49 ADA3,340.00 USD11,646.90 USD+8,306.90 USD+248.71%124,416.31 ADA
11/11/20200.10563 USD+12.81%+293.47%1,610.00 USD2,673.56 USD+1,063.56 USD+66.06%25,316.16 ADA3,340.00 USD13,139.24 USD+9,799.24 USD+293.39%124,416.31 ADA
11/18/20200.10949 USD+3.65%+307.84%1,620.00 USD2,781.19 USD+1,161.19 USD+71.68%25,407.50 ADA3,340.00 USD13,619.03 USD+10,279.03 USD+307.76%124,416.31 ADA
11/25/20200.1668 USD+52.35%+521.34%1,630.00 USD4,247.12 USD+2,617.12 USD+160.56%25,467.45 ADA3,340.00 USD20,748.49 USD+17,408.49 USD+521.21%124,416.31 ADA
12/02/20200.15622 USD-6.34%+481.91%1,640.00 USD3,987.64 USD+2,347.64 USD+143.15%25,531.46 ADA3,340.00 USD19,432.02 USD+16,092.02 USD+481.80%124,416.31 ADA
12/09/20200.14135 USD-9.52%+426.53%1,650.00 USD3,618.09 USD+1,968.09 USD+119.28%25,602.21 ADA3,340.00 USD17,582.46 USD+14,242.46 USD+426.42%124,416.31 ADA
12/16/20200.15412 USD+9.04%+474.12%1,660.00 USD3,955.12 USD+2,295.12 USD+138.26%25,667.09 ADA3,340.00 USD19,171.70 USD+15,831.70 USD+474.00%124,416.31 ADA
12/23/20200.15708 USD+1.92%+485.13%1,670.00 USD4,040.97 USD+2,370.97 USD+141.97%25,730.75 ADA3,340.00 USD19,539.38 USD+16,199.38 USD+485.01%124,416.31 ADA
12/30/20200.19288 USD+22.79%+618.47%1,680.00 USD4,971.84 USD+3,291.84 USD+195.94%25,782.60 ADA3,340.00 USD23,992.08 USD+20,652.08 USD+618.33%124,416.31 ADA
01/06/20210.25921 USD+34.39%+865.58%1,690.00 USD6,691.83 USD+5,001.83 USD+295.97%25,821.18 ADA3,340.00 USD32,243.80 USD+28,903.80 USD+865.38%124,416.31 ADA
01/13/20210.28784 USD+11.04%+972.22%1,700.00 USD7,440.88 USD+5,740.88 USD+337.70%25,855.92 ADA3,340.00 USD35,804.85 USD+32,464.85 USD+972.00%124,416.31 ADA
01/20/20210.36935 USD+28.32%+1,275.83%1,710.00 USD9,557.86 USD+7,847.86 USD+458.94%25,883.00 ADA3,340.00 USD45,943.44 USD+42,603.44 USD+1,275.55%124,416.31 ADA
01/27/20210.3439 USD-6.89%+1,181.03%1,720.00 USD8,909.32 USD+7,189.32 USD+417.98%25,912.07 ADA3,340.00 USD42,777.94 USD+39,437.94 USD+1,180.78%124,416.31 ADA
02/03/20210.42529 USD+23.67%+1,484.23%1,730.00 USD11,028.02 USD+9,298.02 USD+537.46%25,935.59 ADA3,340.00 USD52,902.83 USD+49,562.83 USD+1,483.92%124,416.31 ADA
02/10/20210.70592 USD+65.98%+2,529.58%1,740.00 USD18,314.76 USD+16,574.76 USD+952.57%25,949.75 ADA3,340.00 USD87,810.28 USD+84,470.28 USD+2,529.05%124,416.31 ADA
02/17/20210.87461 USD+23.90%+3,157.94%1,750.00 USD22,701.25 USD+20,951.25 USD+1,197.21%25,961.19 ADA3,340.00 USD108,793.38 USD+105,453.38 USD+3,157.29%124,416.31 ADA
02/24/20210.95578 USD+9.28%+3,460.32%1,760.00 USD24,818.23 USD+23,058.23 USD+1,310.13%25,971.65 ADA3,340.00 USD118,890.88 USD+115,550.88 USD+3,459.61%124,416.31 ADA
03/03/20211.23 USD+28.57%+4,477.42%1,770.00 USD31,918.19 USD+30,148.19 USD+1,703.29%25,979.79 ADA3,340.00 USD152,855.10 USD+149,515.10 USD+4,476.50%124,416.31 ADA
03/10/20211.19 USD-3.26%+4,328.13%1,780.00 USD30,887.20 USD+29,107.20 USD+1,635.24%25,988.20 ADA3,340.00 USD147,869.87 USD+144,529.87 USD+4,327.24%124,416.31 ADA
03/17/20211.25 USD+4.79%+4,540.38%1,790.00 USD32,377.69 USD+30,587.69 USD+1,708.81%25,996.23 ADA3,340.00 USD154,957.60 USD+151,617.60 USD+4,539.45%124,416.31 ADA
03/24/20211.13 USD-9.53%+4,098.30%1,800.00 USD29,303.14 USD+27,503.14 USD+1,527.95%26,005.10 ADA3,340.00 USD140,195.13 USD+136,855.13 USD+4,097.46%124,416.31 ADA
03/31/20211.21 USD+7.48%+4,412.41%1,810.00 USD31,505.53 USD+29,695.53 USD+1,640.64%26,013.36 ADA3,340.00 USD150,684.21 USD+147,344.21 USD+4,411.50%124,416.31 ADA
04/07/20211.26 USD+3.63%+4,576.16%1,820.00 USD32,658.86 USD+30,838.86 USD+1,694.44%26,021.32 ADA3,340.00 USD156,152.50 USD+152,812.50 USD+4,575.22%124,416.31 ADA
04/14/20211.42 USD+13.31%+5,198.67%1,830.00 USD37,016.55 USD+35,186.55 USD+1,922.76%26,028.35 ADA3,340.00 USD176,940.23 USD+173,600.23 USD+5,197.61%124,416.31 ADA
04/21/20211.26 USD-11.44%+4,592.55%1,840.00 USD32,792.20 USD+30,952.20 USD+1,682.18%26,036.29 ADA3,340.00 USD156,699.91 USD+153,359.91 USD+4,591.61%124,416.31 ADA
04/28/20211.31 USD+3.60%+4,761.60%1,850.00 USD33,983.55 USD+32,133.55 USD+1,736.95%26,043.95 ADA3,340.00 USD162,345.09 USD+159,005.09 USD+4,760.63%124,416.31 ADA
05/05/20211.28 USD-2.08%+4,660.47%1,860.00 USD33,286.63 USD+31,426.63 USD+1,689.60%26,051.78 ADA3,340.00 USD158,968.01 USD+155,628.01 USD+4,659.52%124,416.31 ADA
05/12/20211.77 USD+38.28%+6,482.78%1,870.00 USD46,038.71 USD+44,168.71 USD+2,361.96%26,057.44 ADA3,340.00 USD219,820.82 USD+216,480.82 USD+6,481.46%124,416.31 ADA
05/19/20212.01 USD+13.90%+7,397.49%1,880.00 USD52,446.01 USD+50,566.01 USD+2,689.68%26,062.40 ADA3,340.00 USD250,365.97 USD+247,025.97 USD+7,395.99%124,416.31 ADA
05/26/20211.55 USD-23.17%+5,660.32%1,890.00 USD40,304.30 USD+38,414.30 USD+2,032.50%26,068.87 ADA3,340.00 USD192,356.32 USD+189,016.32 USD+5,659.17%124,416.31 ADA
06/02/20211.74 USD+12.41%+6,375.39%1,900.00 USD45,317.52 USD+43,417.52 USD+2,285.13%26,074.62 ADA3,340.00 USD216,234.72 USD+212,894.72 USD+6,374.09%124,416.31 ADA
06/09/20211.58 USD-9.03%+5,790.82%1,910.00 USD41,236.43 USD+39,326.43 USD+2,058.98%26,080.95 ADA3,340.00 USD196,713.91 USD+193,373.91 USD+5,789.64%124,416.31 ADA
06/16/20211.57 USD-0.94%+5,735.40%1,920.00 USD40,858.53 USD+38,938.53 USD+2,028.05%26,087.33 ADA3,340.00 USD194,863.44 USD+191,523.44 USD+5,734.23%124,416.31 ADA
06/23/20211.15 USD-26.72%+4,176.26%1,930.00 USD29,951.68 USD+28,021.68 USD+1,451.90%26,096.04 ADA3,340.00 USD142,798.58 USD+139,458.58 USD+4,175.41%124,416.31 ADA
06/30/20211.37 USD+19.45%+5,007.90%1,940.00 USD35,786.63 USD+33,846.63 USD+1,744.67%26,103.33 ADA3,340.00 USD170,569.82 USD+167,229.82 USD+5,006.88%124,416.31 ADA
07/07/20211.41 USD+3.09%+5,165.95%1,950.00 USD36,903.95 USD+34,953.95 USD+1,792.51%26,110.41 ADA3,340.00 USD175,847.63 USD+172,507.63 USD+5,164.90%124,416.31 ADA
07/14/20211.26 USD-10.54%+4,610.95%1,960.00 USD33,024.49 USD+31,064.49 USD+1,584.92%26,118.32 ADA3,340.00 USD157,314.33 USD+153,974.33 USD+4,610.01%124,416.31 ADA
07/21/20211.06 USD-16.18%+3,848.78%1,970.00 USD27,691.55 USD+25,721.55 USD+1,305.66%26,127.75 ADA3,340.00 USD131,862.89 USD+128,522.89 USD+3,847.99%124,416.31 ADA
07/28/20211.27 USD+20.07%+4,641.38%1,980.00 USD33,259.80 USD+31,279.80 USD+1,579.79%26,135.61 ADA3,340.00 USD158,330.43 USD+154,990.43 USD+4,640.43%124,416.31 ADA
08/04/20211.37 USD+7.61%+5,002.25%1,990.00 USD35,801.24 USD+33,811.24 USD+1,699.06%26,142.91 ADA3,340.00 USD170,381.17 USD+167,041.17 USD+5,001.23%124,416.31 ADA
08/11/20211.68 USD+22.38%+6,144.30%2,000.00 USD43,824.71 USD+41,824.71 USD+2,091.24%26,148.87 ADA3,340.00 USD208,517.93 USD+205,177.93 USD+6,143.05%124,416.31 ADA
08/18/20211.92 USD+14.67%+7,060.40%2,010.00 USD50,264.20 USD+48,254.20 USD+2,400.71%26,154.07 ADA3,340.00 USD239,109.46 USD+235,769.46 USD+7,058.97%124,416.31 ADA
08/25/20212.75 USD+42.80%+10,125.36%2,020.00 USD71,789.48 USD+69,769.48 USD+3,453.93%26,157.72 ADA3,340.00 USD341,458.78 USD+338,118.78 USD+10,123.32%124,416.31 ADA
09/01/20212.79 USD+1.47%+10,275.18%2,030.00 USD72,851.32 USD+70,821.32 USD+3,488.73%26,161.31 ADA3,340.00 USD346,461.75 USD+343,121.75 USD+10,273.11%124,416.31 ADA
09/08/20212.51 USD-9.87%+9,251.34%2,040.00 USD65,672.20 USD+63,632.20 USD+3,119.23%26,165.29 ADA3,340.00 USD312,272.20 USD+308,932.20 USD+9,249.47%124,416.31 ADA
09/15/20212.40 USD-4.42%+8,838.02%2,050.00 USD62,779.60 USD+60,729.60 USD+2,962.42%26,169.46 ADA3,340.00 USD298,470.32 USD+295,130.32 USD+8,836.24%124,416.31 ADA
09/22/20211.97 USD-17.81%+7,246.45%2,060.00 USD51,610.59 USD+49,550.59 USD+2,405.37%26,174.53 ADA3,340.00 USD245,322.43 USD+241,982.43 USD+7,244.98%124,416.31 ADA
09/29/20212.04 USD+3.32%+7,490.64%2,070.00 USD53,336.07 USD+51,266.07 USD+2,476.62%26,179.44 ADA3,340.00 USD253,476.71 USD+250,136.71 USD+7,489.12%124,416.31 ADA
10/06/20212.24 USD+9.75%+8,230.84%2,080.00 USD58,547.14 USD+56,467.14 USD+2,714.77%26,183.91 ADA3,340.00 USD278,194.50 USD+274,854.50 USD+8,229.18%124,416.31 ADA
10/13/20212.12 USD-5.30%+7,789.48%2,090.00 USD55,455.33 USD+53,365.33 USD+2,553.37%26,188.63 ADA3,340.00 USD263,455.85 USD+260,115.85 USD+7,787.90%124,416.31 ADA
10/20/20212.12 USD-0.10%+7,781.47%2,100.00 USD55,409.05 USD+53,309.05 USD+2,538.53%26,193.36 ADA3,340.00 USD263,188.47 USD+259,848.47 USD+7,779.89%124,416.31 ADA
10/27/20212.15 USD+1.81%+7,923.92%2,110.00 USD56,420.52 USD+54,310.52 USD+2,573.96%26,198.00 ADA3,340.00 USD267,945.38 USD+264,605.38 USD+7,922.32%124,416.31 ADA
11/03/20211.97 USD-8.51%+7,240.77%2,120.00 USD51,626.90 USD+49,506.90 USD+2,335.23%26,203.07 ADA3,340.00 USD245,132.67 USD+241,792.67 USD+7,239.30%124,416.31 ADA
11/10/20212.28 USD+15.60%+8,385.81%2,130.00 USD59,689.89 USD+57,559.89 USD+2,702.34%26,207.46 ADA3,340.00 USD283,369.52 USD+280,029.52 USD+8,384.12%124,416.31 ADA
11/17/20211.88 USD-17.27%+6,919.97%2,140.00 USD49,389.03 USD+47,249.03 USD+2,207.90%26,212.77 ADA3,340.00 USD234,420.15 USD+231,080.15 USD+6,918.57%124,416.31 ADA
11/24/20211.75 USD-7.15%+6,417.70%2,150.00 USD45,865.29 USD+43,715.29 USD+2,033.27%26,218.48 ADA3,340.00 USD217,647.63 USD+214,307.63 USD+6,416.40%124,416.31 ADA
12/01/20211.55 USD-11.18%+5,688.76%2,160.00 USD40,745.69 USD+38,585.69 USD+1,786.37%26,224.92 ADA3,340.00 USD193,305.81 USD+189,965.81 USD+5,687.60%124,416.31 ADA
12/08/20211.38 USD-11.22%+5,039.05%2,170.00 USD36,182.58 USD+34,012.58 USD+1,567.40%26,232.17 ADA3,340.00 USD171,610.06 USD+168,270.06 USD+5,038.03%124,416.31 ADA
12/15/20211.27 USD-8.21%+4,617.03%2,180.00 USD33,221.24 USD+31,041.24 USD+1,423.91%26,240.06 ADA3,340.00 USD157,517.29 USD+154,177.29 USD+4,616.09%124,416.31 ADA
12/22/20211.28 USD+1.16%+4,671.62%2,190.00 USD33,615.68 USD+31,425.68 USD+1,434.96%26,247.87 ADA3,340.00 USD159,340.12 USD+156,000.12 USD+4,670.66%124,416.31 ADA
12/29/20211.41 USD+10.20%+5,158.19%2,200.00 USD37,053.57 USD+34,853.57 USD+1,584.25%26,254.95 ADA3,340.00 USD175,588.53 USD+172,248.53 USD+5,157.14%124,416.31 ADA
01/05/20221.31 USD-7.07%+4,786.67%2,210.00 USD34,445.48 USD+32,235.48 USD+1,458.62%26,262.58 ADA3,340.00 USD163,181.99 USD+159,841.99 USD+4,785.69%124,416.31 ADA
01/12/20221.19 USD-9.54%+4,320.40%2,220.00 USD31,168.82 USD+28,948.82 USD+1,304.00%26,271.00 ADA3,340.00 USD147,611.78 USD+144,271.78 USD+4,319.51%124,416.31 ADA
01/19/20221.47 USD+23.95%+5,378.91%2,230.00 USD38,642.51 USD+36,412.51 USD+1,632.85%26,277.80 ADA3,340.00 USD182,958.94 USD+179,618.94 USD+5,377.81%124,416.31 ADA
01/26/20221.05 USD-28.90%+3,795.24%2,240.00 USD27,482.99 USD+25,242.99 USD+1,126.92%26,287.37 ADA3,340.00 USD130,075.13 USD+126,735.13 USD+3,794.46%124,416.31 ADA
02/02/20221.09 USD+4.35%+3,964.49%2,250.00 USD28,687.13 USD+26,437.13 USD+1,174.98%26,296.53 ADA3,340.00 USD135,726.90 USD+132,386.90 USD+3,963.68%124,416.31 ADA
02/09/20221.18 USD+8.28%+4,301.17%2,260.00 USD31,073.38 USD+28,813.38 USD+1,274.93%26,304.99 ADA3,340.00 USD146,969.62 USD+143,629.62 USD+4,300.29%124,416.31 ADA
02/16/20221.11 USD-6.19%+4,028.57%2,270.00 USD29,158.74 USD+26,888.74 USD+1,184.53%26,314.02 ADA3,340.00 USD137,866.57 USD+134,526.57 USD+4,027.74%124,416.31 ADA
02/23/20220.89138 USD-19.57%+3,220.43%2,280.00 USD23,461.13 USD+21,181.13 USD+929.00%26,325.24 ADA3,340.00 USD110,880.18 USD+107,540.18 USD+3,219.77%124,416.31 ADA
03/02/20220.96368 USD+8.11%+3,489.73%2,290.00 USD25,373.93 USD+23,083.93 USD+1,008.03%26,335.61 ADA3,340.00 USD119,873.06 USD+116,533.06 USD+3,489.01%124,416.31 ADA
03/09/20220.80191 USD-16.79%+2,887.16%2,300.00 USD21,124.67 USD+18,824.67 USD+818.46%26,348.08 ADA3,340.00 USD99,751.24 USD+96,411.24 USD+2,886.56%124,416.31 ADA
03/16/20220.80013 USD-0.22%+2,880.51%2,310.00 USD21,087.61 USD+18,777.61 USD+812.88%26,360.58 ADA3,340.00 USD99,529.01 USD+96,189.01 USD+2,879.91%124,416.31 ADA
03/23/20220.97575 USD+21.95%+3,534.70%2,320.00 USD25,726.17 USD+23,406.17 USD+1,008.89%26,370.83 ADA3,340.00 USD121,374.84 USD+118,034.84 USD+3,533.98%124,416.31 ADA
03/30/20221.19 USD+21.98%+4,333.66%2,330.00 USD31,391.14 USD+29,061.14 USD+1,247.26%26,379.23 ADA3,340.00 USD148,054.74 USD+144,714.74 USD+4,332.78%124,416.31 ADA
04/06/20221.17 USD-1.64%+4,261.09%2,340.00 USD30,887.32 USD+28,547.32 USD+1,219.97%26,387.77 ADA3,340.00 USD145,631.33 USD+142,291.33 USD+4,260.22%124,416.31 ADA
04/13/20220.95721 USD-18.24%+3,465.65%2,350.00 USD25,263.61 USD+22,913.61 USD+975.05%26,398.22 ADA3,340.00 USD119,068.82 USD+115,728.82 USD+3,464.93%124,416.31 ADA
04/20/20220.9529 USD-0.45%+3,449.60%2,360.00 USD25,159.93 USD+22,799.93 USD+966.10%26,408.71 ADA3,340.00 USD118,533.05 USD+115,193.05 USD+3,448.89%124,416.31 ADA
04/27/20220.82766 USD-13.14%+2,983.07%2,370.00 USD21,863.09 USD+19,493.09 USD+822.49%26,420.80 ADA3,340.00 USD102,953.93 USD+99,613.93 USD+2,982.45%124,416.31 ADA
05/04/20220.7728 USD-6.63%+2,778.72%2,380.00 USD20,423.97 USD+18,043.97 USD+758.15%26,433.74 ADA3,340.00 USD96,130.01 USD+92,790.01 USD+2,778.14%124,416.31 ADA
05/11/20220.62941 USD-18.56%+2,244.57%2,390.00 USD16,644.28 USD+14,254.28 USD+596.41%26,449.62 ADA3,340.00 USD78,293.00 USD+74,953.00 USD+2,244.10%124,416.31 ADA
05/18/20220.57937 USD-7.95%+2,058.17%2,400.00 USD15,330.98 USD+12,930.98 USD+538.79%26,466.88 ADA3,340.00 USD72,068.32 USD+68,728.32 USD+2,057.73%124,416.31 ADA
05/25/20220.5214 USD-10.01%+1,842.23%2,410.00 USD13,807.06 USD+11,397.06 USD+472.91%26,486.06 ADA3,340.00 USD64,857.64 USD+61,517.64 USD+1,841.85%124,416.31 ADA
06/01/20220.63083 USD+20.99%+2,249.85%2,420.00 USD16,714.73 USD+14,294.73 USD+590.69%26,501.92 ADA3,340.00 USD78,469.23 USD+75,129.23 USD+2,249.38%124,416.31 ADA
06/08/20220.6169 USD-2.21%+2,197.98%2,430.00 USD16,355.77 USD+13,925.77 USD+573.08%26,518.13 ADA3,340.00 USD76,737.14 USD+73,397.14 USD+2,197.52%124,416.31 ADA
06/15/20220.48546 USD-21.31%+1,708.35%2,440.00 USD12,880.89 USD+10,440.89 USD+427.91%26,538.73 ADA3,340.00 USD60,386.96 USD+57,046.96 USD+1,707.99%124,416.31 ADA
06/22/20220.47999 USD-1.13%+1,687.99%2,450.00 USD12,745.80 USD+10,295.80 USD+420.24%26,559.56 ADA3,340.00 USD59,706.79 USD+56,366.79 USD+1,687.63%124,416.31 ADA
06/29/20220.47018 USD-2.04%+1,651.45%2,460.00 USD12,495.34 USD+10,035.34 USD+407.94%26,580.83 ADA3,340.00 USD58,486.67 USD+55,146.67 USD+1,651.10%124,416.31 ADA
07/06/20220.45737 USD-2.73%+1,603.71%2,470.00 USD12,164.74 USD+9,694.74 USD+392.50%26,602.69 ADA3,340.00 USD56,892.46 USD+53,552.46 USD+1,603.37%124,416.31 ADA
07/13/20220.42052 USD-8.06%+1,466.44%2,480.00 USD11,194.62 USD+8,714.62 USD+351.40%26,626.47 ADA3,340.00 USD52,308.61 USD+48,968.61 USD+1,466.13%124,416.31 ADA
07/20/20220.51541 USD+22.57%+1,819.92%2,490.00 USD13,730.80 USD+11,240.80 USD+451.44%26,645.87 ADA3,340.00 USD64,112.57 USD+60,772.57 USD+1,819.54%124,416.31 ADA
07/27/20220.46779 USD-9.24%+1,642.53%2,500.00 USD12,472.16 USD+9,972.16 USD+398.89%26,667.25 ADA3,340.00 USD58,188.99 USD+54,848.99 USD+1,642.19%124,416.31 ADA
08/03/20220.49996 USD+6.88%+1,762.37%2,510.00 USD13,339.92 USD+10,829.92 USD+431.47%26,687.25 ADA3,340.00 USD62,190.88 USD+58,850.88 USD+1,762.00%124,416.31 ADA
08/10/20220.51626 USD+3.26%+1,823.09%2,520.00 USD13,784.79 USD+11,264.79 USD+447.02%26,706.62 ADA3,340.00 USD64,218.25 USD+60,878.25 USD+1,822.70%124,416.31 ADA
08/17/20220.55979 USD+8.43%+1,985.22%2,530.00 USD14,956.97 USD+12,426.97 USD+491.18%26,724.49 ADA3,340.00 USD69,632.46 USD+66,292.46 USD+1,984.80%124,416.31 ADA
08/24/20220.4662 USD-16.72%+1,636.60%2,540.00 USD12,466.39 USD+9,926.39 USD+390.80%26,745.94 ADA3,340.00 USD57,990.94 USD+54,650.94 USD+1,636.26%124,416.31 ADA
08/31/20220.45267 USD-2.90%+1,586.21%2,550.00 USD12,114.66 USD+9,564.66 USD+375.08%26,768.03 ADA3,340.00 USD56,308.26 USD+52,968.26 USD+1,585.88%124,416.31 ADA
09/07/20220.46429 USD+2.57%+1,629.50%2,560.00 USD12,435.66 USD+9,875.66 USD+385.77%26,789.57 ADA3,340.00 USD57,753.78 USD+54,413.78 USD+1,629.16%124,416.31 ADA
09/14/20220.46433 USD+0.01%+1,629.66%2,570.00 USD12,446.78 USD+9,876.78 USD+384.31%26,811.10 ADA3,340.00 USD57,758.99 USD+54,418.99 USD+1,629.31%124,416.31 ADA
09/21/20220.44244 USD-4.71%+1,548.11%2,580.00 USD11,869.98 USD+9,289.98 USD+360.08%26,833.70 ADA3,340.00 USD55,035.97 USD+51,695.97 USD+1,547.78%124,416.31 ADA
09/28/20220.44246 USD+0.00%+1,548.20%2,590.00 USD11,880.57 USD+9,290.57 USD+358.71%26,856.30 ADA3,340.00 USD55,038.73 USD+51,698.73 USD+1,547.87%124,416.31 ADA
10/05/20220.43603 USD-1.45%+1,524.24%2,600.00 USD11,717.89 USD+9,117.89 USD+350.69%26,879.24 ADA3,340.00 USD54,238.74 USD+50,898.74 USD+1,523.91%124,416.31 ADA
10/12/20220.39098 USD-10.33%+1,356.43%2,610.00 USD10,517.25 USD+7,907.25 USD+302.96%26,904.82 ADA3,340.00 USD48,635.06 USD+45,295.06 USD+1,356.14%124,416.31 ADA
10/19/20220.3623 USD-7.34%+1,249.58%2,620.00 USD9,755.68 USD+7,135.68 USD+272.35%26,932.42 ADA3,340.00 USD45,067.07 USD+41,727.07 USD+1,249.31%124,416.31 ADA
10/26/20220.40303 USD+11.24%+1,401.32%2,630.00 USD10,862.49 USD+8,232.49 USD+313.02%26,957.23 ADA3,340.00 USD50,133.90 USD+46,793.90 USD+1,401.02%124,416.31 ADA
11/02/20220.40108 USD-0.49%+1,394.03%2,640.00 USD10,819.79 USD+8,179.79 USD+309.84%26,982.16 ADA3,340.00 USD49,890.67 USD+46,550.67 USD+1,393.73%124,416.31 ADA
11/09/20220.37304 USD-6.99%+1,289.57%2,650.00 USD10,073.28 USD+7,423.28 USD+280.12%27,008.97 ADA3,340.00 USD46,402.40 USD+43,062.40 USD+1,289.29%124,416.31 ADA
11/16/20220.33803 USD-9.38%+1,159.16%2,660.00 USD9,137.91 USD+6,477.91 USD+243.53%27,038.55 ADA3,340.00 USD42,047.57 USD+38,707.57 USD+1,158.91%124,416.31 ADA
11/23/20220.31302 USD-7.40%+1,066.01%2,670.00 USD8,471.90 USD+5,801.90 USD+217.30%27,070.50 ADA3,340.00 USD38,936.93 USD+35,596.93 USD+1,065.78%124,416.31 ADA
11/30/20220.31016 USD-0.91%+1,055.37%2,680.00 USD8,404.62 USD+5,724.62 USD+213.61%27,102.74 ADA3,340.00 USD38,581.77 USD+35,241.77 USD+1,055.14%124,416.31 ADA
12/07/20220.3186 USD+2.72%+1,086.79%2,690.00 USD8,643.14 USD+5,953.14 USD+221.31%27,134.13 ADA3,340.00 USD39,630.84 USD+36,290.84 USD+1,086.55%124,416.31 ADA
12/14/20220.31337 USD-1.64%+1,067.31%2,700.00 USD8,511.25 USD+5,811.25 USD+215.23%27,166.04 ADA3,340.00 USD38,980.24 USD+35,640.24 USD+1,067.07%124,416.31 ADA
12/21/20220.25931 USD-17.25%+865.95%2,710.00 USD7,053.10 USD+4,343.10 USD+160.26%27,204.60 ADA3,340.00 USD32,256.31 USD+28,916.31 USD+865.76%124,416.31 ADA
12/28/20220.26043 USD+0.43%+870.13%2,720.00 USD7,093.58 USD+4,373.58 USD+160.79%27,243.00 ADA3,340.00 USD32,395.75 USD+29,055.75 USD+869.93%124,416.31 ADA
01/04/20230.25313 USD-2.80%+842.93%2,730.00 USD6,904.75 USD+4,174.75 USD+152.92%27,282.50 ADA3,340.00 USD31,487.73 USD+28,147.73 USD+842.75%124,416.31 ADA
01/11/20230.32266 USD+27.47%+1,101.92%2,740.00 USD8,811.18 USD+6,071.18 USD+221.58%27,313.50 ADA3,340.00 USD40,136.02 USD+36,796.02 USD+1,101.68%124,416.31 ADA
01/18/20230.34594 USD+7.22%+1,188.65%2,750.00 USD9,457.03 USD+6,707.03 USD+243.89%27,342.40 ADA3,340.00 USD43,032.39 USD+39,692.39 USD+1,188.40%124,416.31 ADA
01/25/20230.35908 USD+3.80%+1,237.60%2,760.00 USD9,826.26 USD+7,066.26 USD+256.02%27,370.25 ADA3,340.00 USD44,667.00 USD+41,327.00 USD+1,237.34%124,416.31 ADA
02/01/20230.39128 USD+8.97%+1,357.52%2,770.00 USD10,717.21 USD+7,947.21 USD+286.90%27,395.81 ADA3,340.00 USD48,671.52 USD+45,331.52 USD+1,357.23%124,416.31 ADA
02/08/20230.39943 USD+2.08%+1,387.90%2,780.00 USD10,950.60 USD+8,170.60 USD+293.91%27,420.85 ADA3,340.00 USD49,686.02 USD+46,346.02 USD+1,387.61%124,416.31 ADA
02/15/20230.3871 USD-3.09%+1,341.95%2,790.00 USD10,622.41 USD+7,832.41 USD+280.73%27,446.68 ADA3,340.00 USD48,151.56 USD+44,811.56 USD+1,341.66%124,416.31 ADA
02/22/20230.39254 USD+1.41%+1,362.23%2,800.00 USD10,781.81 USD+7,981.81 USD+285.06%27,472.15 ADA3,340.00 USD48,828.84 USD+45,488.84 USD+1,361.94%124,416.31 ADA
03/01/20230.35219 USD-10.28%+1,211.93%2,810.00 USD9,683.58 USD+6,873.58 USD+244.61%27,500.55 ADA3,340.00 USD43,809.85 USD+40,469.85 USD+1,211.67%124,416.31 ADA
03/08/20230.33107 USD-6.00%+1,133.26%2,820.00 USD9,112.90 USD+6,292.90 USD+223.15%27,530.75 ADA3,340.00 USD41,182.80 USD+37,842.80 USD+1,133.02%124,416.31 ADA
03/15/20230.34442 USD+4.03%+1,182.99%2,830.00 USD9,490.32 USD+6,660.32 USD+235.35%27,559.79 ADA3,340.00 USD42,843.23 USD+39,503.23 USD+1,182.73%124,416.31 ADA
03/22/20230.3731 USD+8.33%+1,289.83%2,840.00 USD10,290.60 USD+7,450.60 USD+262.35%27,586.59 ADA3,340.00 USD46,410.92 USD+43,070.92 USD+1,289.55%124,416.31 ADA
03/29/20230.36931 USD-1.02%+1,275.71%2,850.00 USD10,196.04 USD+7,346.04 USD+257.76%27,613.67 ADA3,340.00 USD45,939.36 USD+42,599.36 USD+1,275.43%124,416.31 ADA
04/05/20230.39028 USD+5.68%+1,353.82%2,860.00 USD10,784.99 USD+7,924.99 USD+277.10%27,639.29 ADA3,340.00 USD48,547.87 USD+45,207.87 USD+1,353.53%124,416.31 ADA
04/12/20230.40189 USD+2.98%+1,397.07%2,870.00 USD11,115.85 USD+8,245.85 USD+287.31%27,664.17 ADA3,340.00 USD49,992.21 USD+46,652.21 USD+1,396.77%124,416.31 ADA
04/19/20230.44415 USD+10.52%+1,554.49%2,880.00 USD12,294.69 USD+9,414.69 USD+326.90%27,686.68 ADA3,340.00 USD55,248.95 USD+51,908.95 USD+1,554.16%124,416.31 ADA
04/26/20230.39487 USD-11.10%+1,370.92%2,890.00 USD10,940.58 USD+8,050.58 USD+278.57%27,712.01 ADA3,340.00 USD49,119.02 USD+45,779.02 USD+1,370.63%124,416.31 ADA
05/03/20230.39193 USD-0.75%+1,359.95%2,900.00 USD10,868.93 USD+7,968.93 USD+274.79%27,737.52 ADA3,340.00 USD48,752.45 USD+45,412.45 USD+1,359.65%124,416.31 ADA
05/10/20230.36381 USD-7.18%+1,255.19%2,910.00 USD10,099.04 USD+7,189.04 USD+247.05%27,765.01 ADA3,340.00 USD45,254.27 USD+41,914.27 USD+1,254.92%124,416.31 ADA
05/17/20230.36855 USD+1.30%+1,272.85%2,920.00 USD10,240.63 USD+7,320.63 USD+250.71%27,792.14 ADA3,340.00 USD45,843.96 USD+42,503.96 USD+1,272.57%124,416.31 ADA
05/24/20230.37066 USD+0.57%+1,280.74%2,930.00 USD10,309.50 USD+7,379.50 USD+251.86%27,819.12 ADA3,340.00 USD46,107.49 USD+42,767.49 USD+1,280.46%124,416.31 ADA
05/31/20230.37808 USD+2.00%+1,308.37%2,940.00 USD10,525.81 USD+7,585.81 USD+258.02%27,845.57 ADA3,340.00 USD47,030.17 USD+43,690.17 USD+1,308.09%124,416.31 ADA
06/07/20230.35338 USD-6.53%+1,216.36%2,950.00 USD9,848.13 USD+6,898.13 USD+233.83%27,873.87 ADA3,340.00 USD43,957.59 USD+40,617.59 USD+1,216.10%124,416.31 ADA
06/14/20230.27538 USD-22.07%+925.79%2,960.00 USD7,684.31 USD+4,724.31 USD+159.60%27,910.18 ADA3,340.00 USD34,254.64 USD+30,914.64 USD+925.59%124,416.31 ADA
06/21/20230.27055 USD-1.75%+907.81%2,970.00 USD7,559.57 USD+4,589.57 USD+154.53%27,947.15 ADA3,340.00 USD33,654.04 USD+30,314.04 USD+907.61%124,416.31 ADA
06/28/20230.28633 USD+5.83%+966.59%2,980.00 USD8,010.50 USD+5,030.50 USD+168.81%27,982.07 ADA3,340.00 USD35,616.97 USD+32,276.97 USD+966.38%124,416.31 ADA
07/05/20230.29233 USD+2.10%+988.95%2,990.00 USD8,188.43 USD+5,198.43 USD+173.86%28,016.28 ADA3,340.00 USD36,363.63 USD+33,023.63 USD+988.73%124,416.31 ADA
07/12/20230.29266 USD+0.11%+990.16%3,000.00 USD8,207.50 USD+5,207.50 USD+173.58%28,050.45 ADA3,340.00 USD36,403.95 USD+33,063.95 USD+989.94%124,416.31 ADA
07/19/20230.30868 USD+5.47%+1,049.83%3,010.00 USD8,666.80 USD+5,656.80 USD+187.93%28,082.84 ADA3,340.00 USD38,396.78 USD+35,056.78 USD+1,049.60%124,416.31 ADA
07/26/20230.30363 USD-1.63%+1,031.03%3,020.00 USD8,535.09 USD+5,515.09 USD+182.62%28,115.78 ADA3,340.00 USD37,768.99 USD+34,428.99 USD+1,030.81%124,416.31 ADA
08/02/20230.31071 USD+2.33%+1,057.41%3,030.00 USD8,744.10 USD+5,714.10 USD+188.58%28,147.96 ADA3,340.00 USD38,649.62 USD+35,309.62 USD+1,057.17%124,416.31 ADA
08/09/20230.29782 USD-4.15%+1,009.38%3,040.00 USD8,391.28 USD+5,351.28 USD+176.03%28,181.54 ADA3,340.00 USD37,045.96 USD+33,705.96 USD+1,009.16%124,416.31 ADA
08/16/20230.28168 USD-5.42%+949.29%3,050.00 USD7,946.72 USD+4,896.72 USD+160.55%28,217.04 ADA3,340.00 USD35,039.16 USD+31,699.16 USD+949.08%124,416.31 ADA
08/23/20230.25825 USD-8.32%+861.98%3,060.00 USD7,295.53 USD+4,235.53 USD+138.42%28,255.76 ADA3,340.00 USD32,123.80 USD+28,783.80 USD+861.79%124,416.31 ADA
08/30/20230.27259 USD+5.55%+915.41%3,070.00 USD7,710.74 USD+4,640.74 USD+151.16%28,292.45 ADA3,340.00 USD33,908.04 USD+30,568.04 USD+915.21%124,416.31 ADA
09/06/20230.25758 USD-5.51%+859.49%3,080.00 USD7,296.07 USD+4,216.07 USD+136.89%28,331.27 ADA3,340.00 USD32,040.57 USD+28,700.57 USD+859.30%124,416.31 ADA
09/13/20230.24529 USD-4.77%+813.70%3,090.00 USD6,957.85 USD+3,867.85 USD+125.17%28,372.04 ADA3,340.00 USD30,511.38 USD+27,171.38 USD+813.51%124,416.31 ADA
09/20/20230.25486 USD+3.90%+849.37%3,100.00 USD7,239.47 USD+4,139.47 USD+133.53%28,411.28 ADA3,340.00 USD31,702.49 USD+28,362.49 USD+849.18%124,416.31 ADA
09/27/20230.2452 USD-3.79%+813.40%3,110.00 USD6,975.18 USD+3,865.18 USD+124.28%28,452.06 ADA3,340.00 USD30,501.37 USD+27,161.37 USD+813.21%124,416.31 ADA
10/04/20230.26103 USD+6.45%+872.36%3,120.00 USD7,435.42 USD+4,315.42 USD+138.31%28,490.37 ADA3,340.00 USD32,470.16 USD+29,130.16 USD+872.16%124,416.31 ADA
10/11/20230.24906 USD-4.58%+827.78%3,130.00 USD7,104.52 USD+3,974.52 USD+126.98%28,530.52 ADA3,340.00 USD30,981.51 USD+27,641.51 USD+827.59%124,416.31 ADA
10/18/20230.24645 USD-1.05%+818.02%3,140.00 USD7,039.83 USD+3,899.83 USD+124.20%28,571.10 ADA3,340.00 USD30,655.81 USD+27,315.81 USD+817.84%124,416.31 ADA
10/25/20230.27922 USD+13.30%+940.12%3,150.00 USD7,986.12 USD+4,836.12 USD+153.53%28,606.91 ADA3,340.00 USD34,732.99 USD+31,392.99 USD+939.91%124,416.31 ADA
11/01/20230.29325 USD+5.02%+992.36%3,160.00 USD8,397.22 USD+5,237.22 USD+165.73%28,641.01 ADA3,340.00 USD36,477.46 USD+33,137.46 USD+992.14%124,416.31 ADA
11/08/20230.35117 USD+19.75%+1,208.13%3,170.00 USD10,065.93 USD+6,895.93 USD+217.54%28,669.49 ADA3,340.00 USD43,682.90 USD+40,342.90 USD+1,207.87%124,416.31 ADA
11/15/20230.35768 USD+1.85%+1,232.39%3,180.00 USD10,262.56 USD+7,082.56 USD+222.72%28,697.45 ADA3,340.00 USD44,492.81 USD+41,152.81 USD+1,232.12%124,416.31 ADA
11/22/20230.35657 USD-0.31%+1,228.22%3,190.00 USD10,240.50 USD+7,050.50 USD+221.02%28,725.49 ADA3,340.00 USD44,353.83 USD+41,013.83 USD+1,227.96%124,416.31 ADA
11/29/20230.38559 USD+8.14%+1,336.33%3,200.00 USD11,084.01 USD+7,884.01 USD+246.38%28,751.43 ADA3,340.00 USD47,963.94 USD+44,623.94 USD+1,336.05%124,416.31 ADA
12/06/20230.4253 USD+10.30%+1,484.26%3,210.00 USD12,235.51 USD+9,025.51 USD+281.17%28,774.94 ADA3,340.00 USD52,903.59 USD+49,563.59 USD+1,483.94%124,416.31 ADA
12/13/20230.57665 USD+35.59%+2,048.05%3,220.00 USD16,599.79 USD+13,379.79 USD+415.52%28,792.28 ADA3,340.00 USD71,730.52 USD+68,390.52 USD+2,047.62%124,416.31 ADA
12/20/20230.57598 USD-0.12%+2,045.53%3,230.00 USD16,590.35 USD+13,360.35 USD+413.63%28,809.64 ADA3,340.00 USD71,646.52 USD+68,306.52 USD+2,045.11%124,416.31 ADA
12/27/20230.60836 USD+5.62%+2,166.17%3,240.00 USD17,533.14 USD+14,293.14 USD+441.15%28,826.08 ADA3,340.00 USD75,674.83 USD+72,334.83 USD+2,165.71%124,416.31 ADA
01/03/20240.60515 USD-0.53%+2,154.20%3,250.00 USD17,450.55 USD+14,200.55 USD+436.94%28,842.60 ADA3,340.00 USD75,275.20 USD+71,935.20 USD+2,153.75%124,416.31 ADA
01/10/20240.51201 USD-15.39%+1,807.27%3,260.00 USD14,774.81 USD+11,514.81 USD+353.22%28,862.13 ADA3,340.00 USD63,689.95 USD+60,349.95 USD+1,806.88%124,416.31 ADA
01/17/20240.53559 USD+4.61%+1,895.10%3,270.00 USD15,465.22 USD+12,195.22 USD+372.94%28,880.81 ADA3,340.00 USD66,623.00 USD+63,283.00 USD+1,894.70%124,416.31 ADA
01/24/20240.47703 USD-10.93%+1,676.94%3,280.00 USD13,784.13 USD+10,504.13 USD+320.25%28,901.77 ADA3,340.00 USD59,337.90 USD+55,997.90 USD+1,676.58%124,416.31 ADA
01/31/20240.51462 USD+7.88%+1,816.98%3,290.00 USD14,880.47 USD+11,590.47 USD+352.29%28,921.20 ADA3,340.00 USD64,014.38 USD+60,674.38 USD+1,816.60%124,416.31 ADA
02/07/20240.49843 USD-3.15%+1,756.69%3,300.00 USD14,422.42 USD+11,122.42 USD+337.04%28,941.26 ADA3,340.00 USD62,000.90 USD+58,660.90 USD+1,756.31%124,416.31 ADA
02/14/20240.54499 USD+9.34%+1,930.13%3,310.00 USD15,779.68 USD+12,469.68 USD+376.73%28,959.61 ADA3,340.00 USD67,792.66 USD+64,452.66 USD+1,929.72%124,416.31 ADA
02/21/20240.62179 USD+14.09%+2,216.18%3,320.00 USD18,013.14 USD+14,693.14 USD+442.56%28,975.69 ADA3,340.00 USD77,345.10 USD+74,005.10 USD+2,215.72%124,416.31 ADA
02/28/20240.62456 USD+0.45%+2,226.52%3,330.00 USD18,103.51 USD+14,773.51 USD+443.65%28,991.71 ADA3,340.00 USD77,690.21 USD+74,350.21 USD+2,226.05%124,416.31 ADA
03/06/20240.69235 USD+10.85%+2,479.04%3,340.00 USD20,078.45 USD+16,738.45 USD+501.15%29,006.15 ADA3,340.00 USD86,122.67 USD+82,782.67 USD+2,478.52%124,416.31 ADA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ADA DCA tool

How to use this Cardano Investment Calculator

To use this ADA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ADA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cardano, as well as the frequency of your investments (such as weekly or monthly). This ADA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ADA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cardano investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Cardano investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cardano investment. You can do this by accessing your investment account and viewing your Cardano balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ADA DCA crypto calculator is typically calculated by adding up the total value of all of the Cardano that you have invested in. This value is typically calculated by multiplying the number of Cardano that you have invested in by the current market price of Cardano.

For example, let's say that you have invested a total of 5 Cardano using the DCA strategy, and the current market price of Cardano is $500. In this case, the portfolio value of your Cardano investment would be 5 x $500 = $2,500.

Additionally, this ADA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cardano investments.

Overall, the portfolio value in this ADA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ADA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ADA DCA involves investing a fixed amount of money into ADA (Cardano) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ADA DCA works: let's say that you want to invest $500 in Cardano. Instead of buying $500 worth of Cardano all at once, you could use the ADA DCA strategy to buy $100 worth of Cardano every week for five weeks. This means that you would be buying Cardano at different prices each week, depending on how the market is moving. If the price of Cardano goes up during those five weeks, you will be buying less Cardano each week. But if the price of Cardano goes down, you will be buying more Cardano each week.

The main advantage of using the ADA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ADA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ADA DCA strategy is a popular and effective way to invest in Cardano. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Cardano?

To invest in Cardano, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cardano trading.

OKEx is a cryptocurrency exchange that offers Cardano trading. To invest in Cardano in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Cardano on OKEx: Once you have funds in your OKEx account, you can search for Cardano on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Cardano.
  4. Place an order to buy Cardano: Once you have found Cardano on OKEx, you can place an order to buy it. You will need to specify the amount of Cardano that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Cardano investment: After you have placed your order, your investment in Cardano will be processed and your Cardano will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Cardano balance and trade history.

Overall, investing in Cardano using OKEx is a simple and straightforward process. By following these steps, you can easily add Cardano to your investment portfolio and start benefiting from its potential growth.