Dollar-cost averaging (DCA) calculator for Cardano (ADA) Cardano Logo

Buying 10.00 USD of ADA weekly from 10/18/2017 to 10/17/2021 would have performed as follows.

You can customize the Cardano dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.09k USD
209 Investments
Total ADA purchased
26,188.63
 
Current value of your ADA
55.46k USD
 
Cost AVG profit
53.37k USD
+2,553.37%

Lump Sum Investment Summary

Lump sum invest
2.09k USD
on 10/18/2017
ADA purchased
77,853.32
 
Current lump sum value
164.86k USD
 
Lump sum profit
162.77k USD
+7,787.90%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ADA Value
Profit
Profit %
ADA Total
Total Invested
ADA Value
Profit
Profit %
ADA Total
10/18/20170.02685 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%372.50 ADA2,090.00 USD2,089.58 USD-0.42 USD-0.02%77,853.32 ADA
10/25/20170.02727 USD+1.58%+1.58%20.00 USD20.15 USD+0.15 USD+0.77%739.22 ADA2,090.00 USD2,122.58 USD+32.58 USD+1.56%77,853.32 ADA
11/01/20170.0231 USD-15.30%-13.97%30.00 USD27.07 USD-2.93 USD-9.77%1,172.19 ADA2,090.00 USD1,797.74 USD-292.26 USD-13.98%77,853.32 ADA
11/08/20170.02515 USD+8.88%-6.33%40.00 USD39.47 USD-0.53 USD-1.33%1,569.86 ADA2,090.00 USD1,957.34 USD-132.66 USD-6.35%77,853.32 ADA
11/15/20170.02601 USD+3.45%-3.09%50.00 USD50.83 USD+0.83 USD+1.66%1,954.26 ADA2,090.00 USD2,024.91 USD-65.09 USD-3.11%77,853.32 ADA
11/22/20170.02873 USD+10.44%+7.03%60.00 USD66.14 USD+6.14 USD+10.23%2,302.31 ADA2,090.00 USD2,236.40 USD+146.40 USD+7.00%77,853.32 ADA
11/29/20170.09264 USD+222.42%+245.07%70.00 USD223.23 USD+153.23 USD+218.90%2,410.26 ADA2,090.00 USD7,210.57 USD+5,120.57 USD+245.00%77,853.32 ADA
12/06/20170.129 USD+39.25%+380.52%80.00 USD320.85 USD+240.85 USD+301.07%2,487.78 ADA2,090.00 USD10,040.91 USD+7,950.91 USD+380.43%77,853.32 ADA
12/13/20170.13438 USD+4.17%+400.56%90.00 USD344.23 USD+254.23 USD+282.48%2,562.20 ADA2,090.00 USD10,459.56 USD+8,369.56 USD+400.46%77,853.32 ADA
12/20/20170.4923 USD+266.36%+1,733.82%100.00 USD1,271.11 USD+1,171.11 USD+1,171.11%2,582.51 ADA2,090.00 USD38,319.27 USD+36,229.27 USD+1,733.46%77,853.32 ADA
12/27/20170.43056 USD-12.54%+1,503.85%110.00 USD1,121.70 USD+1,011.70 USD+919.73%2,605.74 ADA2,090.00 USD33,513.79 USD+31,423.79 USD+1,503.53%77,853.32 ADA
01/03/20181.08 USD+149.77%+3,905.91%120.00 USD2,811.65 USD+2,691.65 USD+2,243.04%2,615.04 ADA2,090.00 USD83,706.80 USD+81,616.80 USD+3,905.11%77,853.32 ADA
01/10/20180.81644 USD-24.08%+2,941.28%130.00 USD2,144.60 USD+2,014.60 USD+1,549.69%2,627.29 ADA2,090.00 USD63,549.99 USD+61,459.99 USD+2,940.67%77,853.32 ADA
01/17/20180.64957 USD-20.44%+2,319.66%140.00 USD1,716.26 USD+1,576.26 USD+1,125.90%2,642.68 ADA2,090.00 USD50,560.85 USD+48,470.85 USD+2,319.18%77,853.32 ADA
01/24/20180.62488 USD-3.80%+2,227.69%150.00 USD1,661.02 USD+1,511.02 USD+1,007.35%2,658.68 ADA2,090.00 USD48,639.07 USD+46,549.07 USD+2,227.23%77,853.32 ADA
01/31/20180.50172 USD-19.71%+1,768.91%160.00 USD1,343.64 USD+1,183.64 USD+739.77%2,678.62 ADA2,090.00 USD39,052.49 USD+36,962.49 USD+1,768.54%77,853.32 ADA
02/07/20180.35998 USD-28.25%+1,240.92%170.00 USD974.04 USD+804.04 USD+472.97%2,706.40 ADA2,090.00 USD28,019.71 USD+25,929.71 USD+1,240.66%77,853.32 ADA
02/14/20180.35476 USD-1.45%+1,221.49%180.00 USD969.92 USD+789.92 USD+438.84%2,734.58 ADA2,090.00 USD27,613.52 USD+25,523.52 USD+1,221.22%77,853.32 ADA
02/21/20180.35618 USD+0.40%+1,226.79%190.00 USD983.81 USD+793.81 USD+417.79%2,762.66 ADA2,090.00 USD27,724.32 USD+25,634.32 USD+1,226.52%77,853.32 ADA
02/28/20180.33009 USD-7.33%+1,129.59%200.00 USD921.74 USD+721.74 USD+360.87%2,792.95 ADA2,090.00 USD25,693.35 USD+23,603.35 USD+1,129.35%77,853.32 ADA
03/07/20180.27834 USD-15.68%+936.84%210.00 USD787.24 USD+577.24 USD+274.88%2,828.88 ADA2,090.00 USD21,665.58 USD+19,575.58 USD+936.63%77,853.32 ADA
03/14/20180.22159 USD-20.39%+725.43%220.00 USD636.72 USD+416.72 USD+189.42%2,874.01 ADA2,090.00 USD17,248.08 USD+15,158.08 USD+725.27%77,853.32 ADA
03/21/20180.20376 USD-8.05%+659.00%230.00 USD595.48 USD+365.48 USD+158.90%2,923.09 ADA2,090.00 USD15,859.94 USD+13,769.94 USD+658.85%77,853.32 ADA
03/28/20180.15568 USD-23.60%+479.90%240.00 USD464.96 USD+224.96 USD+93.73%2,987.32 ADA2,090.00 USD12,117.40 USD+10,027.40 USD+479.78%77,853.32 ADA
04/04/20180.17286 USD+11.04%+543.92%250.00 USD526.29 USD+276.29 USD+110.52%3,045.17 ADA2,090.00 USD13,455.20 USD+11,365.20 USD+543.79%77,853.32 ADA
04/11/20180.15646 USD-9.49%+482.81%260.00 USD486.35 USD+226.35 USD+87.06%3,109.09 ADA2,090.00 USD12,178.39 USD+10,088.39 USD+482.70%77,853.32 ADA
04/18/20180.24346 USD+55.61%+806.91%270.00 USD766.79 USD+496.79 USD+184.00%3,150.16 ADA2,090.00 USD18,950.58 USD+16,860.58 USD+806.73%77,853.32 ADA
04/25/20180.31329 USD+28.68%+1,067.00%280.00 USD996.70 USD+716.70 USD+255.96%3,182.08 ADA2,090.00 USD24,385.46 USD+22,295.46 USD+1,066.77%77,853.32 ADA
05/02/20180.35635 USD+13.74%+1,227.40%290.00 USD1,143.69 USD+853.69 USD+294.38%3,210.15 ADA2,090.00 USD27,737.12 USD+25,647.12 USD+1,227.13%77,853.32 ADA
05/09/20180.32182 USD-9.69%+1,098.78%300.00 USD1,042.87 USD+742.87 USD+247.62%3,241.22 ADA2,090.00 USD25,049.58 USD+22,959.58 USD+1,098.54%77,853.32 ADA
05/16/20180.25917 USD-19.47%+865.42%310.00 USD849.86 USD+539.86 USD+174.15%3,279.80 ADA2,090.00 USD20,173.24 USD+18,083.24 USD+865.23%77,853.32 ADA
05/23/20180.22445 USD-13.40%+736.09%320.00 USD746.01 USD+426.01 USD+133.13%3,324.36 ADA2,090.00 USD17,470.86 USD+15,380.86 USD+735.93%77,853.32 ADA
05/30/20180.20322 USD-9.46%+657.00%330.00 USD685.43 USD+355.43 USD+107.71%3,373.56 ADA2,090.00 USD15,818.07 USD+13,728.07 USD+656.85%77,853.32 ADA
06/06/20180.21934 USD+7.93%+717.05%340.00 USD749.80 USD+409.80 USD+120.53%3,419.16 ADA2,090.00 USD17,072.87 USD+14,982.87 USD+716.88%77,853.32 ADA
06/13/20180.16616 USD-24.24%+518.96%350.00 USD578.02 USD+228.02 USD+65.15%3,479.34 ADA2,090.00 USD12,933.63 USD+10,843.63 USD+518.83%77,853.32 ADA
06/20/20180.16665 USD+0.29%+520.76%360.00 USD589.70 USD+229.70 USD+63.80%3,539.35 ADA2,090.00 USD12,971.30 USD+10,881.30 USD+520.64%77,853.32 ADA
06/27/20180.12605 USD-24.36%+369.55%370.00 USD456.05 USD+86.05 USD+23.26%3,618.68 ADA2,090.00 USD9,811.67 USD+7,721.67 USD+369.46%77,853.32 ADA
07/04/20180.14986 USD+18.88%+458.22%380.00 USD552.17 USD+172.17 USD+45.31%3,685.41 ADA2,090.00 USD11,664.46 USD+9,574.46 USD+458.11%77,853.32 ADA
07/11/20180.12867 USD-14.14%+379.30%390.00 USD484.10 USD+94.10 USD+24.13%3,763.13 ADA2,090.00 USD10,015.31 USD+7,925.31 USD+379.20%77,853.32 ADA
07/18/20180.17095 USD+32.86%+536.78%400.00 USD653.16 USD+253.16 USD+63.29%3,821.63 ADA2,090.00 USD13,306.07 USD+11,216.07 USD+536.65%77,853.32 ADA
07/25/20180.17285 USD+1.12%+543.89%410.00 USD670.45 USD+260.45 USD+63.52%3,879.48 ADA2,090.00 USD13,454.56 USD+11,364.56 USD+543.76%77,853.32 ADA
08/01/20180.14307 USD-17.23%+432.92%420.00 USD564.91 USD+144.91 USD+34.50%3,949.38 ADA2,090.00 USD11,135.87 USD+9,045.87 USD+432.82%77,853.32 ADA
08/08/20180.12516 USD-12.51%+366.23%430.00 USD504.21 USD+74.21 USD+17.26%4,029.27 ADA2,090.00 USD9,742.33 USD+7,652.33 USD+366.14%77,853.32 ADA
08/15/20180.09459 USD-24.43%+252.34%440.00 USD391.04 USD-48.96 USD-11.13%4,134.99 ADA2,090.00 USD7,362.46 USD+5,272.46 USD+252.27%77,853.32 ADA
08/22/20180.09489 USD+0.32%+253.48%450.00 USD402.30 USD-47.70 USD-10.60%4,240.38 ADA2,090.00 USD7,386.26 USD+5,296.26 USD+253.41%77,853.32 ADA
08/29/20180.1057 USD+11.38%+293.72%460.00 USD458.10 USD-1.90 USD-0.41%4,334.99 ADA2,090.00 USD8,227.09 USD+6,137.09 USD+293.64%77,853.32 ADA
09/05/20180.10529 USD-0.38%+292.22%470.00 USD466.35 USD-3.65 USD-0.78%4,429.96 ADA2,090.00 USD8,195.80 USD+6,105.80 USD+292.14%77,853.32 ADA
09/12/20180.07025 USD-33.28%+161.68%480.00 USD321.14 USD-158.86 USD-33.10%4,572.31 ADA2,090.00 USD5,468.10 USD+3,378.10 USD+161.63%77,853.32 ADA
09/19/20180.06926 USD-1.41%+158.00%490.00 USD326.62 USD-163.38 USD-33.34%4,716.69 ADA2,090.00 USD5,391.09 USD+3,301.09 USD+157.95%77,853.32 ADA
09/26/20180.08098 USD+16.92%+201.66%500.00 USD391.88 USD-108.12 USD-21.62%4,840.18 ADA2,090.00 USD6,303.39 USD+4,213.39 USD+201.60%77,853.32 ADA
10/03/20180.08233 USD+1.67%+206.69%510.00 USD408.42 USD-101.58 USD-19.92%4,961.64 ADA2,090.00 USD6,408.52 USD+4,318.52 USD+206.63%77,853.32 ADA
10/10/20180.08643 USD+4.98%+221.95%520.00 USD438.74 USD-81.26 USD-15.63%5,077.34 ADA2,090.00 USD6,727.35 USD+4,637.35 USD+221.88%77,853.32 ADA
10/17/20180.077 USD-10.91%+186.83%530.00 USD400.88 USD-129.12 USD-24.36%5,207.21 ADA2,090.00 USD5,993.62 USD+3,903.62 USD+186.78%77,853.32 ADA
10/24/20180.075 USD-2.60%+179.38%540.00 USD400.47 USD-139.53 USD-25.84%5,340.54 ADA2,090.00 USD5,837.92 USD+3,747.92 USD+179.33%77,853.32 ADA
10/31/20180.07 USD-6.67%+160.74%550.00 USD383.74 USD-166.26 USD-30.23%5,483.41 ADA2,090.00 USD5,448.30 USD+3,358.30 USD+160.68%77,853.32 ADA
11/07/20180.0809 USD+15.57%+201.35%560.00 USD453.50 USD-106.50 USD-19.02%5,607.02 ADA2,090.00 USD6,296.86 USD+4,206.86 USD+201.29%77,853.32 ADA
11/14/20180.07413 USD-8.37%+176.12%570.00 USD425.54 USD-144.46 USD-25.34%5,741.93 ADA2,090.00 USD5,769.77 USD+3,679.77 USD+176.07%77,853.32 ADA
11/21/20180.04537 USD-38.79%+69.01%580.00 USD270.46 USD-309.54 USD-53.37%5,962.33 ADA2,090.00 USD3,531.50 USD+1,441.50 USD+68.97%77,853.32 ADA
11/28/20180.0367 USD-19.12%+36.69%590.00 USD228.75 USD-361.25 USD-61.23%6,234.84 ADA2,090.00 USD2,856.35 USD+766.35 USD+36.67%77,853.32 ADA
12/05/20180.03759 USD+2.44%+40.03%600.00 USD244.33 USD-355.67 USD-59.28%6,500.86 ADA2,090.00 USD2,926.06 USD+836.06 USD+40.00%77,853.32 ADA
12/12/20180.02934 USD-21.96%+9.29%610.00 USD200.68 USD-409.32 USD-67.10%6,841.71 ADA2,090.00 USD2,283.62 USD+193.62 USD+9.26%77,853.32 ADA
12/19/20180.03456 USD+17.78%+28.72%620.00 USD246.37 USD-373.63 USD-60.26%7,131.10 ADA2,090.00 USD2,689.71 USD+599.71 USD+28.69%77,853.32 ADA
12/26/20180.04076 USD+17.95%+51.82%630.00 USD300.58 USD-329.42 USD-52.29%7,376.46 ADA2,090.00 USD3,172.42 USD+1,082.42 USD+51.79%77,853.32 ADA
01/02/20190.04191 USD+2.83%+56.12%640.00 USD319.09 USD-320.91 USD-50.14%7,615.07 ADA2,090.00 USD3,262.20 USD+1,172.20 USD+56.09%77,853.32 ADA
01/09/20190.04783 USD+14.13%+78.18%650.00 USD374.17 USD-275.83 USD-42.44%7,824.13 ADA2,090.00 USD3,723.14 USD+1,633.14 USD+78.14%77,853.32 ADA
01/16/20190.04221 USD-11.76%+57.22%660.00 USD340.17 USD-319.83 USD-48.46%8,061.06 ADA2,090.00 USD3,285.30 USD+1,195.30 USD+57.19%77,853.32 ADA
01/23/20190.04326 USD+2.49%+61.13%670.00 USD358.62 USD-311.38 USD-46.47%8,292.24 ADA2,090.00 USD3,366.96 USD+1,276.96 USD+61.10%77,853.32 ADA
01/30/20190.03797 USD-12.22%+41.44%680.00 USD324.80 USD-355.20 USD-52.24%8,555.60 ADA2,090.00 USD2,955.54 USD+865.54 USD+41.41%77,853.32 ADA
02/06/20190.03796 USD-0.02%+41.41%690.00 USD334.73 USD-355.27 USD-51.49%8,819.02 ADA2,090.00 USD2,954.93 USD+864.93 USD+41.38%77,853.32 ADA
02/13/20190.04172 USD+9.90%+55.42%700.00 USD377.87 USD-322.13 USD-46.02%9,058.70 ADA2,090.00 USD3,247.53 USD+1,157.53 USD+55.38%77,853.32 ADA
02/20/20190.0459 USD+10.02%+70.98%710.00 USD425.72 USD-284.28 USD-40.04%9,276.56 ADA2,090.00 USD3,572.82 USD+1,482.82 USD+70.95%77,853.32 ADA
02/27/20190.04286 USD-6.62%+59.66%720.00 USD407.52 USD-312.48 USD-43.40%9,509.87 ADA2,090.00 USD3,336.17 USD+1,246.17 USD+59.63%77,853.32 ADA
03/06/20190.0428 USD-0.13%+59.44%730.00 USD416.97 USD-313.03 USD-42.88%9,743.50 ADA2,090.00 USD3,331.72 USD+1,241.72 USD+59.41%77,853.32 ADA
03/13/20190.04721 USD+10.30%+75.87%740.00 USD469.92 USD-270.08 USD-36.50%9,955.31 ADA2,090.00 USD3,674.88 USD+1,584.88 USD+75.83%77,853.32 ADA
03/20/20190.05194 USD+10.02%+93.49%750.00 USD527.00 USD-223.00 USD-29.73%10,147.83 ADA2,090.00 USD4,043.12 USD+1,953.12 USD+93.45%77,853.32 ADA
03/27/20190.06147 USD+18.33%+128.96%760.00 USD633.62 USD-126.38 USD-16.63%10,310.52 ADA2,090.00 USD4,784.38 USD+2,694.38 USD+128.92%77,853.32 ADA
04/03/20190.08463 USD+37.69%+215.27%770.00 USD882.45 USD+112.45 USD+14.60%10,428.68 ADA2,090.00 USD6,587.79 USD+4,497.79 USD+215.21%77,853.32 ADA
04/10/20190.08337 USD-1.50%+210.54%780.00 USD879.22 USD+99.22 USD+12.72%10,548.63 ADA2,090.00 USD6,489.01 USD+4,399.01 USD+210.48%77,853.32 ADA
04/17/20190.08331 USD-0.07%+210.32%790.00 USD888.60 USD+98.60 USD+12.48%10,668.67 ADA2,090.00 USD6,484.42 USD+4,394.42 USD+210.26%77,853.32 ADA
04/24/20190.07428 USD-10.83%+176.70%800.00 USD802.33 USD+2.33 USD+0.29%10,803.29 ADA2,090.00 USD5,781.96 USD+3,691.96 USD+176.65%77,853.32 ADA
05/01/20190.06965 USD-6.24%+159.44%810.00 USD762.27 USD-47.73 USD-5.89%10,946.87 ADA2,090.00 USD5,421.17 USD+3,331.17 USD+159.39%77,853.32 ADA
05/08/20190.06388 USD-8.28%+137.97%820.00 USD709.18 USD-110.82 USD-13.52%11,103.41 ADA2,090.00 USD4,972.50 USD+2,882.50 USD+137.92%77,853.32 ADA
05/15/20190.0843 USD+31.96%+214.02%830.00 USD945.82 USD+115.82 USD+13.95%11,222.03 ADA2,090.00 USD6,561.66 USD+4,471.66 USD+213.96%77,853.32 ADA
05/22/20190.0845 USD+0.24%+214.78%840.00 USD958.12 USD+118.12 USD+14.06%11,340.37 ADA2,090.00 USD6,577.66 USD+4,487.66 USD+214.72%77,853.32 ADA
05/29/20190.09294 USD+9.98%+246.19%850.00 USD1,063.71 USD+213.71 USD+25.14%11,447.97 ADA2,090.00 USD7,233.90 USD+5,143.90 USD+246.12%77,853.32 ADA
06/05/20190.08238 USD-11.36%+206.86%860.00 USD952.87 USD+92.87 USD+10.80%11,569.36 ADA2,090.00 USD6,412.12 USD+4,322.12 USD+206.80%77,853.32 ADA
06/12/20190.08787 USD+6.67%+227.33%870.00 USD1,026.44 USD+156.44 USD+17.98%11,683.16 ADA2,090.00 USD6,839.90 USD+4,749.90 USD+227.27%77,853.32 ADA
06/19/20190.08959 USD+1.95%+233.71%880.00 USD1,056.44 USD+176.44 USD+20.05%11,794.78 ADA2,090.00 USD6,973.17 USD+4,883.17 USD+233.64%77,853.32 ADA
06/26/20190.09675 USD+8.00%+260.40%890.00 USD1,150.92 USD+260.92 USD+29.32%11,898.14 ADA2,090.00 USD7,530.85 USD+5,440.85 USD+260.33%77,853.32 ADA
07/03/20190.08088 USD-16.40%+201.30%900.00 USD972.19 USD+72.19 USD+8.02%12,021.78 ADA2,090.00 USD6,295.89 USD+4,205.89 USD+201.24%77,853.32 ADA
07/10/20190.07795 USD-3.62%+190.38%910.00 USD946.95 USD+36.95 USD+4.06%12,150.06 ADA2,090.00 USD6,067.70 USD+3,977.70 USD+190.32%77,853.32 ADA
07/17/20190.05211 USD-33.15%+94.13%920.00 USD643.05 USD-276.95 USD-30.10%12,341.95 ADA2,090.00 USD4,056.40 USD+1,966.40 USD+94.09%77,853.32 ADA
07/24/20190.05569 USD+6.87%+107.46%930.00 USD697.22 USD-232.78 USD-25.03%12,521.50 ADA2,090.00 USD4,335.04 USD+2,245.04 USD+107.42%77,853.32 ADA
07/31/20190.05983 USD+7.43%+122.88%940.00 USD759.05 USD-180.95 USD-19.25%12,688.63 ADA2,090.00 USD4,657.28 USD+2,567.28 USD+122.84%77,853.32 ADA
08/07/20190.05376 USD-10.14%+100.27%950.00 USD692.06 USD-257.94 USD-27.15%12,874.63 ADA2,090.00 USD4,184.91 USD+2,094.91 USD+100.23%77,853.32 ADA
08/14/20190.05288 USD-1.64%+96.99%960.00 USD690.70 USD-269.30 USD-28.05%13,063.73 ADA2,090.00 USD4,116.20 USD+2,026.20 USD+96.95%77,853.32 ADA
08/21/20190.04918 USD-6.99%+83.21%970.00 USD652.40 USD-317.60 USD-32.74%13,267.05 ADA2,090.00 USD3,828.37 USD+1,738.37 USD+83.18%77,853.32 ADA
08/28/20190.0499 USD+1.46%+85.88%980.00 USD671.90 USD-308.10 USD-31.44%13,467.45 ADA2,090.00 USD3,884.15 USD+1,794.15 USD+85.84%77,853.32 ADA
09/04/20190.0466 USD-6.62%+73.58%990.00 USD637.44 USD-352.56 USD-35.61%13,682.04 ADA2,090.00 USD3,627.17 USD+1,537.17 USD+73.55%77,853.32 ADA
09/11/20190.04655 USD-0.10%+73.41%1,000.00 USD646.82 USD-353.18 USD-35.32%13,896.85 ADA2,090.00 USD3,623.61 USD+1,533.61 USD+73.38%77,853.32 ADA
09/18/20190.049 USD+5.26%+82.54%1,010.00 USD690.86 USD-319.14 USD-31.60%14,100.92 ADA2,090.00 USD3,814.33 USD+1,724.33 USD+82.50%77,853.32 ADA
09/25/20190.03874 USD-20.93%+44.33%1,020.00 USD556.23 USD-463.77 USD-45.47%14,359.02 ADA2,090.00 USD3,015.82 USD+925.82 USD+44.30%77,853.32 ADA
10/02/20190.03935 USD+1.55%+46.57%1,030.00 USD574.87 USD-455.13 USD-44.19%14,613.16 ADA2,090.00 USD3,062.70 USD+972.70 USD+46.54%77,853.32 ADA
10/09/20190.04119 USD+4.69%+53.44%1,040.00 USD611.82 USD-428.18 USD-41.17%14,855.93 ADA2,090.00 USD3,206.29 USD+1,116.29 USD+53.41%77,853.32 ADA
10/16/20190.03966 USD-3.71%+47.75%1,050.00 USD599.12 USD-450.88 USD-42.94%15,108.05 ADA2,090.00 USD3,087.35 USD+997.35 USD+47.72%77,853.32 ADA
10/23/20190.03869 USD-2.45%+44.13%1,060.00 USD594.46 USD-465.54 USD-43.92%15,366.49 ADA2,090.00 USD3,011.79 USD+921.79 USD+44.10%77,853.32 ADA
10/30/20190.04331 USD+11.93%+61.33%1,070.00 USD675.40 USD-394.60 USD-36.88%15,597.38 ADA2,090.00 USD3,371.19 USD+1,281.19 USD+61.30%77,853.32 ADA
11/06/20190.04417 USD+1.97%+64.52%1,080.00 USD698.72 USD-381.28 USD-35.30%15,823.80 ADA2,090.00 USD3,437.72 USD+1,347.72 USD+64.48%77,853.32 ADA
11/13/20190.04369 USD-1.08%+62.75%1,090.00 USD701.21 USD-388.79 USD-35.67%16,052.69 ADA2,090.00 USD3,400.76 USD+1,310.76 USD+62.72%77,853.32 ADA
11/20/20190.04214 USD-3.55%+56.97%1,100.00 USD686.32 USD-413.68 USD-37.61%16,289.99 ADA2,090.00 USD3,280.07 USD+1,190.07 USD+56.94%77,853.32 ADA
11/27/20190.03667 USD-12.97%+36.61%1,110.00 USD607.31 USD-502.69 USD-45.29%16,562.66 ADA2,090.00 USD2,854.66 USD+764.66 USD+36.59%77,853.32 ADA
12/04/20190.03775 USD+2.92%+40.60%1,120.00 USD635.04 USD-484.96 USD-43.30%16,827.59 ADA2,090.00 USD2,938.04 USD+848.04 USD+40.58%77,853.32 ADA
12/11/20190.03641 USD-3.55%+35.61%1,130.00 USD622.49 USD-507.51 USD-44.91%17,102.28 ADA2,090.00 USD2,833.70 USD+743.70 USD+35.58%77,853.32 ADA
12/18/20190.03178 USD-12.70%+18.39%1,140.00 USD553.43 USD-586.57 USD-51.45%17,416.92 ADA2,090.00 USD2,473.82 USD+383.82 USD+18.36%77,853.32 ADA
12/25/20190.03384 USD+6.48%+26.06%1,150.00 USD599.27 USD-550.73 USD-47.89%17,712.43 ADA2,090.00 USD2,634.05 USD+544.05 USD+26.03%77,853.32 ADA
01/01/20200.03291 USD-2.74%+22.60%1,160.00 USD592.83 USD-567.17 USD-48.89%18,016.27 ADA2,090.00 USD2,561.79 USD+471.79 USD+22.57%77,853.32 ADA
01/08/20200.037 USD+12.42%+37.83%1,170.00 USD676.47 USD-493.53 USD-42.18%18,286.54 ADA2,090.00 USD2,880.02 USD+790.02 USD+37.80%77,853.32 ADA
01/15/20200.04129 USD+11.58%+53.79%1,180.00 USD764.82 USD-415.18 USD-35.18%18,528.75 ADA2,090.00 USD3,213.60 USD+1,123.60 USD+53.76%77,853.32 ADA
01/22/20200.04564 USD+10.56%+70.03%1,190.00 USD855.56 USD-334.44 USD-28.10%18,747.84 ADA2,090.00 USD3,552.85 USD+1,462.85 USD+69.99%77,853.32 ADA
01/29/20200.05221 USD+14.39%+94.49%1,200.00 USD988.67 USD-211.33 USD-17.61%18,939.36 ADA2,090.00 USD4,064.08 USD+1,974.08 USD+94.45%77,853.32 ADA
02/05/20200.056 USD+7.25%+108.59%1,210.00 USD1,070.34 USD-139.66 USD-11.54%19,117.94 ADA2,090.00 USD4,358.69 USD+2,268.69 USD+108.55%77,853.32 ADA
02/12/20200.06289 USD+12.31%+134.27%1,220.00 USD1,212.08 USD-7.92 USD-0.65%19,276.95 ADA2,090.00 USD4,895.20 USD+2,805.20 USD+134.22%77,853.32 ADA
02/19/20200.06255 USD-0.54%+132.99%1,230.00 USD1,215.47 USD-14.53 USD-1.18%19,436.83 ADA2,090.00 USD4,868.52 USD+2,778.52 USD+132.94%77,853.32 ADA
02/26/20200.05663 USD-9.47%+110.93%1,240.00 USD1,110.39 USD-129.61 USD-10.45%19,613.43 ADA2,090.00 USD4,407.56 USD+2,317.56 USD+110.89%77,853.32 ADA
03/04/20200.04865 USD-14.09%+81.22%1,250.00 USD963.96 USD-286.04 USD-22.88%19,818.99 ADA2,090.00 USD3,786.66 USD+1,696.66 USD+81.18%77,853.32 ADA
03/11/20200.0414 USD-14.90%+54.21%1,260.00 USD830.30 USD-429.70 USD-34.10%20,060.55 ADA2,090.00 USD3,222.34 USD+1,132.34 USD+54.18%77,853.32 ADA
03/18/20200.0257 USD-37.92%-4.26%1,270.00 USD525.47 USD-744.53 USD-58.62%20,449.64 ADA2,090.00 USD2,000.49 USD-89.51 USD-4.28%77,853.32 ADA
03/25/20200.03029 USD+17.86%+12.84%1,280.00 USD629.34 USD-650.66 USD-50.83%20,779.76 ADA2,090.00 USD2,357.88 USD+267.88 USD+12.82%77,853.32 ADA
04/01/20200.03012 USD-0.58%+12.18%1,290.00 USD635.67 USD-654.33 USD-50.72%21,111.81 ADA2,090.00 USD2,344.12 USD+254.12 USD+12.16%77,853.32 ADA
04/08/20200.03518 USD+16.81%+31.04%1,300.00 USD752.50 USD-547.50 USD-42.12%21,396.09 ADA2,090.00 USD2,738.10 USD+648.10 USD+31.01%77,853.32 ADA
04/15/20200.03309 USD-5.94%+23.25%1,310.00 USD717.80 USD-592.20 USD-45.21%21,698.32 ADA2,090.00 USD2,575.47 USD+485.47 USD+23.23%77,853.32 ADA
04/22/20200.03432 USD+3.73%+27.85%1,320.00 USD754.57 USD-565.43 USD-42.84%21,989.68 ADA2,090.00 USD2,671.51 USD+581.51 USD+27.82%77,853.32 ADA
04/29/20200.04683 USD+36.46%+74.46%1,330.00 USD1,039.66 USD-290.34 USD-21.83%22,203.20 ADA2,090.00 USD3,645.47 USD+1,555.47 USD+74.42%77,853.32 ADA
05/06/20200.04943 USD+5.55%+84.14%1,340.00 USD1,107.36 USD-232.64 USD-17.36%22,405.49 ADA2,090.00 USD3,847.80 USD+1,757.80 USD+84.11%77,853.32 ADA
05/13/20200.04986 USD+0.86%+85.73%1,350.00 USD1,126.92 USD-223.08 USD-16.52%22,606.05 ADA2,090.00 USD3,881.00 USD+1,791.00 USD+85.69%77,853.32 ADA
05/20/20200.05596 USD+12.22%+108.43%1,360.00 USD1,274.67 USD-85.33 USD-6.27%22,784.77 ADA2,090.00 USD4,355.42 USD+2,265.42 USD+108.39%77,853.32 ADA
05/27/20200.05349 USD-4.41%+99.25%1,370.00 USD1,228.50 USD-141.50 USD-10.33%22,971.72 ADA2,090.00 USD4,163.51 USD+2,073.51 USD+99.21%77,853.32 ADA
06/03/20200.07846 USD+46.68%+192.27%1,380.00 USD1,811.99 USD+431.99 USD+31.30%23,099.17 ADA2,090.00 USD6,107.12 USD+4,017.12 USD+192.21%77,853.32 ADA
06/10/20200.08313 USD+5.95%+209.65%1,390.00 USD1,929.78 USD+539.78 USD+38.83%23,219.47 ADA2,090.00 USD6,470.42 USD+4,380.42 USD+209.59%77,853.32 ADA
06/17/20200.07894 USD-5.03%+194.07%1,400.00 USD1,842.66 USD+442.66 USD+31.62%23,346.14 ADA2,090.00 USD6,144.80 USD+4,054.80 USD+194.01%77,853.32 ADA
06/24/20200.08276 USD+4.84%+208.30%1,410.00 USD1,941.85 USD+531.85 USD+37.72%23,466.97 ADA2,090.00 USD6,442.24 USD+4,352.24 USD+208.24%77,853.32 ADA
07/01/20200.08311 USD+0.41%+209.58%1,420.00 USD1,959.89 USD+539.89 USD+38.02%23,587.29 ADA2,090.00 USD6,468.92 USD+4,378.92 USD+209.52%77,853.32 ADA
07/08/20200.11761 USD+41.51%+338.10%1,430.00 USD2,783.51 USD+1,353.51 USD+94.65%23,672.32 ADA2,090.00 USD9,154.38 USD+7,064.38 USD+338.01%77,853.32 ADA
07/15/20200.13208 USD+12.31%+392.01%1,440.00 USD3,136.04 USD+1,696.04 USD+117.78%23,748.03 ADA2,090.00 USD10,280.91 USD+8,190.91 USD+391.91%77,853.32 ADA
07/22/20200.12295 USD-6.91%+358.00%1,450.00 USD2,929.29 USD+1,479.29 USD+102.02%23,829.36 ADA2,090.00 USD9,570.33 USD+7,480.33 USD+357.91%77,853.32 ADA
07/29/20200.14826 USD+20.58%+452.26%1,460.00 USD3,542.11 USD+2,082.11 USD+142.61%23,896.82 ADA2,090.00 USD11,539.84 USD+9,449.84 USD+452.15%77,853.32 ADA
08/05/20200.14276 USD-3.70%+431.80%1,470.00 USD3,420.91 USD+1,950.91 USD+132.72%23,966.86 ADA2,090.00 USD11,112.40 USD+9,022.40 USD+431.69%77,853.32 ADA
08/12/20200.13709 USD-3.97%+410.67%1,480.00 USD3,294.99 USD+1,814.99 USD+122.63%24,039.81 ADA2,090.00 USD10,670.90 USD+8,580.90 USD+410.57%77,853.32 ADA
08/19/20200.13703 USD-0.05%+410.43%1,490.00 USD3,303.43 USD+1,813.43 USD+121.71%24,112.78 ADA2,090.00 USD10,665.83 USD+8,575.83 USD+410.33%77,853.32 ADA
08/26/20200.11263 USD-17.80%+319.56%1,500.00 USD2,725.30 USD+1,225.30 USD+81.69%24,201.57 ADA2,090.00 USD8,766.95 USD+6,676.95 USD+319.47%77,853.32 ADA
09/02/20200.12446 USD+10.50%+363.60%1,510.00 USD3,021.43 USD+1,511.43 USD+100.09%24,281.92 ADA2,090.00 USD9,687.39 USD+7,597.39 USD+363.51%77,853.32 ADA
09/09/20200.09126 USD-26.68%+239.93%1,520.00 USD2,225.43 USD+705.43 USD+46.41%24,391.50 ADA2,090.00 USD7,103.16 USD+5,013.16 USD+239.86%77,853.32 ADA
09/16/20200.0934 USD+2.35%+247.91%1,530.00 USD2,287.66 USD+757.66 USD+49.52%24,498.57 ADA2,090.00 USD7,269.90 USD+5,179.90 USD+247.84%77,853.32 ADA
09/23/20200.08144 USD-12.80%+203.38%1,540.00 USD2,004.84 USD+464.84 USD+30.18%24,621.35 ADA2,090.00 USD6,339.35 USD+4,249.35 USD+203.32%77,853.32 ADA
09/30/20200.10127 USD+24.35%+277.24%1,550.00 USD2,502.92 USD+952.92 USD+61.48%24,720.10 ADA2,090.00 USD7,882.68 USD+5,792.68 USD+277.16%77,853.32 ADA
10/07/20200.09284 USD-8.32%+245.84%1,560.00 USD2,304.61 USD+744.61 USD+47.73%24,827.81 ADA2,090.00 USD7,226.64 USD+5,136.64 USD+245.77%77,853.32 ADA
10/14/20200.10903 USD+17.44%+306.15%1,570.00 USD2,716.52 USD+1,146.52 USD+73.03%24,919.52 ADA2,090.00 USD8,486.93 USD+6,396.93 USD+306.07%77,853.32 ADA
10/21/20200.10227 USD-6.20%+280.97%1,580.00 USD2,558.05 USD+978.05 USD+61.90%25,017.30 ADA2,090.00 USD7,960.61 USD+5,870.61 USD+280.89%77,853.32 ADA
10/28/20200.10269 USD+0.41%+282.51%1,590.00 USD2,578.43 USD+988.43 USD+62.17%25,114.69 ADA2,090.00 USD7,992.92 USD+5,902.92 USD+282.44%77,853.32 ADA
11/04/20200.09363 USD-8.82%+248.78%1,600.00 USD2,361.04 USD+761.04 USD+47.57%25,221.49 ADA2,090.00 USD7,288.03 USD+5,198.03 USD+248.71%77,853.32 ADA
11/11/20200.10563 USD+12.81%+293.47%1,610.00 USD2,673.56 USD+1,063.56 USD+66.06%25,316.16 ADA2,090.00 USD8,221.86 USD+6,131.86 USD+293.39%77,853.32 ADA
11/18/20200.10949 USD+3.65%+307.84%1,620.00 USD2,781.19 USD+1,161.19 USD+71.68%25,407.50 ADA2,090.00 USD8,522.09 USD+6,432.09 USD+307.76%77,853.32 ADA
11/25/20200.1668 USD+52.35%+521.34%1,630.00 USD4,247.12 USD+2,617.12 USD+160.56%25,467.45 ADA2,090.00 USD12,983.34 USD+10,893.34 USD+521.21%77,853.32 ADA
12/02/20200.15622 USD-6.34%+481.91%1,640.00 USD3,987.64 USD+2,347.64 USD+143.15%25,531.46 ADA2,090.00 USD12,159.56 USD+10,069.56 USD+481.80%77,853.32 ADA
12/09/20200.14135 USD-9.52%+426.53%1,650.00 USD3,618.09 USD+1,968.09 USD+119.28%25,602.21 ADA2,090.00 USD11,002.20 USD+8,912.20 USD+426.42%77,853.32 ADA
12/16/20200.15412 USD+9.04%+474.12%1,660.00 USD3,955.12 USD+2,295.12 USD+138.26%25,667.09 ADA2,090.00 USD11,996.66 USD+9,906.66 USD+474.00%77,853.32 ADA
12/23/20200.15708 USD+1.92%+485.13%1,670.00 USD4,040.97 USD+2,370.97 USD+141.97%25,730.75 ADA2,090.00 USD12,226.74 USD+10,136.74 USD+485.01%77,853.32 ADA
12/30/20200.19288 USD+22.79%+618.47%1,680.00 USD4,971.84 USD+3,291.84 USD+195.94%25,782.60 ADA2,090.00 USD15,013.01 USD+12,923.01 USD+618.33%77,853.32 ADA
01/06/20210.25921 USD+34.39%+865.58%1,690.00 USD6,691.83 USD+5,001.83 USD+295.97%25,821.18 ADA2,090.00 USD20,176.51 USD+18,086.51 USD+865.38%77,853.32 ADA
01/13/20210.28784 USD+11.04%+972.22%1,700.00 USD7,440.88 USD+5,740.88 USD+337.70%25,855.92 ADA2,090.00 USD22,404.83 USD+20,314.83 USD+972.00%77,853.32 ADA
01/20/20210.36935 USD+28.32%+1,275.83%1,710.00 USD9,557.86 USD+7,847.86 USD+458.94%25,883.00 ADA2,090.00 USD28,749.04 USD+26,659.04 USD+1,275.55%77,853.32 ADA
01/27/20210.3439 USD-6.89%+1,181.03%1,720.00 USD8,909.32 USD+7,189.32 USD+417.98%25,912.07 ADA2,090.00 USD26,768.23 USD+24,678.23 USD+1,180.78%77,853.32 ADA
02/03/20210.42529 USD+23.67%+1,484.23%1,730.00 USD11,028.02 USD+9,298.02 USD+537.46%25,935.59 ADA2,090.00 USD33,103.87 USD+31,013.87 USD+1,483.92%77,853.32 ADA
02/10/20210.70592 USD+65.98%+2,529.58%1,740.00 USD18,314.76 USD+16,574.76 USD+952.57%25,949.75 ADA2,090.00 USD54,947.15 USD+52,857.15 USD+2,529.05%77,853.32 ADA
02/17/20210.87461 USD+23.90%+3,157.94%1,750.00 USD22,701.25 USD+20,951.25 USD+1,197.21%25,961.19 ADA2,090.00 USD68,077.30 USD+65,987.30 USD+3,157.29%77,853.32 ADA
02/24/20210.95578 USD+9.28%+3,460.32%1,760.00 USD24,818.23 USD+23,058.23 USD+1,310.13%25,971.65 ADA2,090.00 USD74,395.79 USD+72,305.79 USD+3,459.61%77,853.32 ADA
03/03/20211.23 USD+28.57%+4,477.42%1,770.00 USD31,918.19 USD+30,148.19 USD+1,703.29%25,979.79 ADA2,090.00 USD95,648.85 USD+93,558.85 USD+4,476.50%77,853.32 ADA
03/10/20211.19 USD-3.26%+4,328.13%1,780.00 USD30,887.20 USD+29,107.20 USD+1,635.24%25,988.20 ADA2,090.00 USD92,529.35 USD+90,439.35 USD+4,327.24%77,853.32 ADA
03/17/20211.25 USD+4.79%+4,540.38%1,790.00 USD32,377.69 USD+30,587.69 USD+1,708.81%25,996.23 ADA2,090.00 USD96,964.48 USD+94,874.48 USD+4,539.45%77,853.32 ADA
03/24/20211.13 USD-9.53%+4,098.30%1,800.00 USD29,303.14 USD+27,503.14 USD+1,527.95%26,005.10 ADA2,090.00 USD87,726.90 USD+85,636.90 USD+4,097.46%77,853.32 ADA
03/31/20211.21 USD+7.48%+4,412.41%1,810.00 USD31,505.53 USD+29,695.53 USD+1,640.64%26,013.36 ADA2,090.00 USD94,290.42 USD+92,200.42 USD+4,411.50%77,853.32 ADA
04/07/20211.26 USD+3.63%+4,576.16%1,820.00 USD32,658.86 USD+30,838.86 USD+1,694.44%26,021.32 ADA2,090.00 USD97,712.19 USD+95,622.19 USD+4,575.22%77,853.32 ADA
04/14/20211.42 USD+13.31%+5,198.67%1,830.00 USD37,016.55 USD+35,186.55 USD+1,922.76%26,028.35 ADA2,090.00 USD110,720.08 USD+108,630.08 USD+5,197.61%77,853.32 ADA
04/21/20211.26 USD-11.44%+4,592.55%1,840.00 USD32,792.20 USD+30,952.20 USD+1,682.18%26,036.29 ADA2,090.00 USD98,054.73 USD+95,964.73 USD+4,591.61%77,853.32 ADA
04/28/20211.31 USD+3.60%+4,761.60%1,850.00 USD33,983.55 USD+32,133.55 USD+1,736.95%26,043.95 ADA2,090.00 USD101,587.19 USD+99,497.19 USD+4,760.63%77,853.32 ADA
05/05/20211.28 USD-2.08%+4,660.47%1,860.00 USD33,286.63 USD+31,426.63 USD+1,689.60%26,051.78 ADA2,090.00 USD99,474.00 USD+97,384.00 USD+4,659.52%77,853.32 ADA
05/12/20211.77 USD+38.28%+6,482.78%1,870.00 USD46,038.71 USD+44,168.71 USD+2,361.96%26,057.44 ADA2,090.00 USD137,552.55 USD+135,462.55 USD+6,481.46%77,853.32 ADA
05/19/20212.01 USD+13.90%+7,397.49%1,880.00 USD52,446.01 USD+50,566.01 USD+2,689.68%26,062.40 ADA2,090.00 USD156,666.13 USD+154,576.13 USD+7,395.99%77,853.32 ADA
05/26/20211.55 USD-23.17%+5,660.32%1,890.00 USD40,304.30 USD+38,414.30 USD+2,032.50%26,068.87 ADA2,090.00 USD120,366.68 USD+118,276.68 USD+5,659.17%77,853.32 ADA
06/02/20211.74 USD+12.41%+6,375.39%1,900.00 USD45,317.52 USD+43,417.52 USD+2,285.13%26,074.62 ADA2,090.00 USD135,308.55 USD+133,218.55 USD+6,374.09%77,853.32 ADA
06/09/20211.58 USD-9.03%+5,790.82%1,910.00 USD41,236.43 USD+39,326.43 USD+2,058.98%26,080.95 ADA2,090.00 USD123,093.43 USD+121,003.43 USD+5,789.64%77,853.32 ADA
06/16/20211.57 USD-0.94%+5,735.40%1,920.00 USD40,858.53 USD+38,938.53 USD+2,028.05%26,087.33 ADA2,090.00 USD121,935.51 USD+119,845.51 USD+5,734.23%77,853.32 ADA
06/23/20211.15 USD-26.72%+4,176.26%1,930.00 USD29,951.68 USD+28,021.68 USD+1,451.90%26,096.04 ADA2,090.00 USD89,356.00 USD+87,266.00 USD+4,175.41%77,853.32 ADA
06/30/20211.37 USD+19.45%+5,007.90%1,940.00 USD35,786.63 USD+33,846.63 USD+1,744.67%26,103.33 ADA2,090.00 USD106,733.81 USD+104,643.81 USD+5,006.88%77,853.32 ADA
07/07/20211.41 USD+3.09%+5,165.95%1,950.00 USD36,903.95 USD+34,953.95 USD+1,792.51%26,110.41 ADA2,090.00 USD110,036.39 USD+107,946.39 USD+5,164.90%77,853.32 ADA
07/14/20211.26 USD-10.54%+4,610.95%1,960.00 USD33,024.49 USD+31,064.49 USD+1,584.92%26,118.32 ADA2,090.00 USD98,439.20 USD+96,349.20 USD+4,610.01%77,853.32 ADA
07/21/20211.06 USD-16.18%+3,848.78%1,970.00 USD27,691.55 USD+25,721.55 USD+1,305.66%26,127.75 ADA2,090.00 USD82,513.01 USD+80,423.01 USD+3,847.99%77,853.32 ADA
07/28/20211.27 USD+20.07%+4,641.38%1,980.00 USD33,259.80 USD+31,279.80 USD+1,579.79%26,135.61 ADA2,090.00 USD99,075.03 USD+96,985.03 USD+4,640.43%77,853.32 ADA
08/04/20211.37 USD+7.61%+5,002.25%1,990.00 USD35,801.24 USD+33,811.24 USD+1,699.06%26,142.91 ADA2,090.00 USD106,615.76 USD+104,525.76 USD+5,001.23%77,853.32 ADA
08/11/20211.68 USD+22.38%+6,144.30%2,000.00 USD43,824.71 USD+41,824.71 USD+2,091.24%26,148.87 ADA2,090.00 USD130,479.78 USD+128,389.78 USD+6,143.05%77,853.32 ADA
08/18/20211.92 USD+14.67%+7,060.40%2,010.00 USD50,264.20 USD+48,254.20 USD+2,400.71%26,154.07 ADA2,090.00 USD149,622.39 USD+147,532.39 USD+7,058.97%77,853.32 ADA
08/25/20212.75 USD+42.80%+10,125.36%2,020.00 USD71,789.48 USD+69,769.48 USD+3,453.93%26,157.72 ADA2,090.00 USD213,667.32 USD+211,577.32 USD+10,123.32%77,853.32 ADA
09/01/20212.79 USD+1.47%+10,275.18%2,030.00 USD72,851.32 USD+70,821.32 USD+3,488.73%26,161.31 ADA2,090.00 USD216,797.92 USD+214,707.92 USD+10,273.11%77,853.32 ADA
09/08/20212.51 USD-9.87%+9,251.34%2,040.00 USD65,672.20 USD+63,632.20 USD+3,119.23%26,165.29 ADA2,090.00 USD195,403.86 USD+193,313.86 USD+9,249.47%77,853.32 ADA
09/15/20212.40 USD-4.42%+8,838.02%2,050.00 USD62,779.60 USD+60,729.60 USD+2,962.42%26,169.46 ADA2,090.00 USD186,767.36 USD+184,677.36 USD+8,836.24%77,853.32 ADA
09/22/20211.97 USD-17.81%+7,246.45%2,060.00 USD51,610.59 USD+49,550.59 USD+2,405.37%26,174.53 ADA2,090.00 USD153,510.14 USD+151,420.14 USD+7,244.98%77,853.32 ADA
09/29/20212.04 USD+3.32%+7,490.64%2,070.00 USD53,336.07 USD+51,266.07 USD+2,476.62%26,179.44 ADA2,090.00 USD158,612.67 USD+156,522.67 USD+7,489.12%77,853.32 ADA
10/06/20212.24 USD+9.75%+8,230.84%2,080.00 USD58,547.14 USD+56,467.14 USD+2,714.77%26,183.91 ADA2,090.00 USD174,079.79 USD+171,989.79 USD+8,229.18%77,853.32 ADA
10/13/20212.12 USD-5.30%+7,789.48%2,090.00 USD55,455.33 USD+53,365.33 USD+2,553.37%26,188.63 ADA2,090.00 USD164,857.11 USD+162,767.11 USD+7,787.90%77,853.32 ADA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ADA DCA tool

How to use this Cardano Investment Calculator

This Cardano investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Cardano investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Cardano to determine how many ADA you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Cardano prices rise, the investor will be able to purchase fewer Cardano. When the price of Cardano falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Cardano?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Cardano can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Cardano on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).