Dollar-cost averaging (DCA) calculator for Cardano (ADA)
DCA or lump sum?
Buying 10.00 USD of ADA weekly from October 18, 2017 to October 9, 2026 would have turned 4.67k USD into 8.41k USD (+80.18%).
Buying it all on 10/18/2017 ends 5.36x ahead of DCA. DCA spread the same $4,670.00 across 467 purchases.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ADA Value | Profit | Profit % | ADA Total | Total Invested | ADA Value | Profit | Profit % | ADA Total |
| 10/18/2017 | $0.0268 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 372.50 ADA | $4,670.00 | $4,669.07 | -0.93 USD | -0.02% | 173,959.33 ADA |
| 10/25/2017 | $0.0273 | +1.58% | +1.58% | $20.00 | $20.15 | +0.15 USD | +0.77% | 739.22 ADA | $4,670.00 | $4,742.80 | +72.80 USD | +1.56% | 173,959.33 ADA |
| 11/01/2017 | $0.0231 | -15.30% | -13.97% | $30.00 | $27.07 | -2.93 USD | -9.77% | 1,172.19 ADA | $4,670.00 | $4,016.97 | -653.03 USD | -13.98% | 173,959.33 ADA |
| 11/08/2017 | $0.0251 | +8.88% | -6.33% | $40.00 | $39.47 | -0.53 USD | -1.33% | 1,569.86 ADA | $4,670.00 | $4,373.57 | -296.43 USD | -6.35% | 173,959.33 ADA |
| 11/15/2017 | $0.0260 | +3.45% | -3.09% | $50.00 | $50.83 | +0.83 USD | +1.66% | 1,954.26 ADA | $4,670.00 | $4,524.57 | -145.43 USD | -3.11% | 173,959.33 ADA |
| 11/22/2017 | $0.0287 | +10.44% | +7.03% | $60.00 | $66.14 | +6.14 USD | +10.23% | 2,302.31 ADA | $4,670.00 | $4,997.12 | +327.12 USD | +7.00% | 173,959.33 ADA |
| 11/29/2017 | $0.0926 | +222.42% | +245.07% | $70.00 | $223.23 | +153.23 USD | +218.90% | 2,410.26 ADA | $4,670.00 | $16,111.65 | +11,441.65 USD | +245.00% | 173,959.33 ADA |
| 12/06/2017 | $0.1290 | +39.25% | +380.52% | $80.00 | $320.85 | +240.85 USD | +301.07% | 2,487.78 ADA | $4,670.00 | $22,435.92 | +17,765.92 USD | +380.43% | 173,959.33 ADA |
| 12/13/2017 | $0.1344 | +4.17% | +400.56% | $90.00 | $344.23 | +254.23 USD | +282.48% | 2,562.20 ADA | $4,670.00 | $23,371.37 | +18,701.37 USD | +400.46% | 173,959.33 ADA |
| 12/20/2017 | $0.4923 | +266.36% | +1,733.82% | $100.00 | $1,271.11 | +1,171.11 USD | +1,171.11% | 2,582.51 ADA | $4,670.00 | $85,622.49 | +80,952.49 USD | +1,733.46% | 173,959.33 ADA |
| 12/27/2017 | $0.4306 | -12.54% | +1,503.85% | $110.00 | $1,121.70 | +1,011.70 USD | +919.73% | 2,605.74 ADA | $4,670.00 | $74,884.89 | +70,214.89 USD | +1,503.53% | 173,959.33 ADA |
| 01/03/2018 | $1.08 | +149.77% | +3,905.91% | $120.00 | $2,811.65 | +2,691.65 USD | +2,243.04% | 2,615.04 ADA | $4,670.00 | $187,038.64 | +182,368.64 USD | +3,905.11% | 173,959.33 ADA |
| 01/10/2018 | $0.8164 | -24.08% | +2,941.28% | $130.00 | $2,144.60 | +2,014.60 USD | +1,549.69% | 2,627.29 ADA | $4,670.00 | $141,999.25 | +137,329.25 USD | +2,940.67% | 173,959.33 ADA |
| 01/17/2018 | $0.6496 | -20.44% | +2,319.66% | $140.00 | $1,716.26 | +1,576.26 USD | +1,125.90% | 2,642.68 ADA | $4,670.00 | $112,975.67 | +108,305.67 USD | +2,319.18% | 173,959.33 ADA |
| 01/24/2018 | $0.6249 | -3.80% | +2,227.69% | $150.00 | $1,661.02 | +1,511.02 USD | +1,007.35% | 2,658.68 ADA | $4,670.00 | $108,681.56 | +104,011.56 USD | +2,227.23% | 173,959.33 ADA |
| 01/31/2018 | $0.5017 | -19.71% | +1,768.91% | $160.00 | $1,343.64 | +1,183.64 USD | +739.77% | 2,678.62 ADA | $4,670.00 | $87,260.82 | +82,590.82 USD | +1,768.54% | 173,959.33 ADA |
| 02/07/2018 | $0.3600 | -28.25% | +1,240.92% | $170.00 | $974.04 | +804.04 USD | +472.97% | 2,706.40 ADA | $4,670.00 | $62,608.63 | +57,938.63 USD | +1,240.66% | 173,959.33 ADA |
| 02/14/2018 | $0.3548 | -1.45% | +1,221.49% | $180.00 | $969.92 | +789.92 USD | +438.84% | 2,734.58 ADA | $4,670.00 | $61,701.03 | +57,031.03 USD | +1,221.22% | 173,959.33 ADA |
| 02/21/2018 | $0.3562 | +0.40% | +1,226.79% | $190.00 | $983.81 | +793.81 USD | +417.79% | 2,762.66 ADA | $4,670.00 | $61,948.59 | +57,278.59 USD | +1,226.52% | 173,959.33 ADA |
| 02/28/2018 | $0.3301 | -7.33% | +1,129.59% | $200.00 | $921.74 | +721.74 USD | +360.87% | 2,792.95 ADA | $4,670.00 | $57,410.50 | +52,740.50 USD | +1,129.35% | 173,959.33 ADA |
| 03/07/2018 | $0.2783 | -15.68% | +936.84% | $210.00 | $787.24 | +577.24 USD | +274.88% | 2,828.88 ADA | $4,670.00 | $48,410.65 | +43,740.65 USD | +936.63% | 173,959.33 ADA |
| 03/14/2018 | $0.2216 | -20.39% | +725.43% | $220.00 | $636.72 | +416.72 USD | +189.42% | 2,874.01 ADA | $4,670.00 | $38,539.97 | +33,869.97 USD | +725.27% | 173,959.33 ADA |
| 03/21/2018 | $0.2038 | -8.05% | +659.00% | $230.00 | $595.48 | +365.48 USD | +158.90% | 2,923.09 ADA | $4,670.00 | $35,438.23 | +30,768.23 USD | +658.85% | 173,959.33 ADA |
| 03/28/2018 | $0.1557 | -23.60% | +479.90% | $240.00 | $464.96 | +224.96 USD | +93.73% | 2,987.32 ADA | $4,670.00 | $27,075.73 | +22,405.73 USD | +479.78% | 173,959.33 ADA |
| 04/04/2018 | $0.1729 | +11.04% | +543.92% | $250.00 | $526.29 | +276.29 USD | +110.52% | 3,045.17 ADA | $4,670.00 | $30,064.96 | +25,394.96 USD | +543.79% | 173,959.33 ADA |
| 04/11/2018 | $0.1565 | -9.49% | +482.81% | $260.00 | $486.35 | +226.35 USD | +87.06% | 3,109.09 ADA | $4,670.00 | $27,211.99 | +22,541.99 USD | +482.70% | 173,959.33 ADA |
| 04/18/2018 | $0.2435 | +55.61% | +806.91% | $270.00 | $766.79 | +496.79 USD | +184.00% | 3,150.16 ADA | $4,670.00 | $42,344.13 | +37,674.13 USD | +806.73% | 173,959.33 ADA |
| 04/25/2018 | $0.3133 | +28.68% | +1,067.00% | $280.00 | $996.70 | +716.70 USD | +255.96% | 3,182.08 ADA | $4,670.00 | $54,488.09 | +49,818.09 USD | +1,066.77% | 173,959.33 ADA |
| 05/02/2018 | $0.3563 | +13.74% | +1,227.40% | $290.00 | $1,143.69 | +853.69 USD | +294.38% | 3,210.15 ADA | $4,670.00 | $61,977.20 | +57,307.20 USD | +1,227.13% | 173,959.33 ADA |
| 05/09/2018 | $0.3218 | -9.69% | +1,098.78% | $300.00 | $1,042.87 | +742.87 USD | +247.62% | 3,241.22 ADA | $4,670.00 | $55,972.04 | +51,302.04 USD | +1,098.54% | 173,959.33 ADA |
| 05/16/2018 | $0.2592 | -19.47% | +865.42% | $310.00 | $849.86 | +539.86 USD | +174.15% | 3,279.80 ADA | $4,670.00 | $45,076.09 | +40,406.09 USD | +865.23% | 173,959.33 ADA |
| 05/23/2018 | $0.2245 | -13.40% | +736.09% | $320.00 | $746.01 | +426.01 USD | +133.13% | 3,324.36 ADA | $4,670.00 | $39,037.75 | +34,367.75 USD | +735.93% | 173,959.33 ADA |
| 05/30/2018 | $0.2032 | -9.46% | +657.00% | $330.00 | $685.43 | +355.43 USD | +107.71% | 3,373.56 ADA | $4,670.00 | $35,344.69 | +30,674.69 USD | +656.85% | 173,959.33 ADA |
| 06/06/2018 | $0.2193 | +7.93% | +717.05% | $340.00 | $749.80 | +409.80 USD | +120.53% | 3,419.16 ADA | $4,670.00 | $38,148.47 | +33,478.47 USD | +716.88% | 173,959.33 ADA |
| 06/13/2018 | $0.1662 | -24.24% | +518.96% | $350.00 | $578.02 | +228.02 USD | +65.15% | 3,479.34 ADA | $4,670.00 | $28,899.55 | +24,229.55 USD | +518.83% | 173,959.33 ADA |
| 06/20/2018 | $0.1666 | +0.29% | +520.76% | $360.00 | $589.70 | +229.70 USD | +63.80% | 3,539.35 ADA | $4,670.00 | $28,983.71 | +24,313.71 USD | +520.64% | 173,959.33 ADA |
| 06/27/2018 | $0.1261 | -24.36% | +369.55% | $370.00 | $456.05 | +86.05 USD | +23.26% | 3,618.68 ADA | $4,670.00 | $21,923.69 | +17,253.69 USD | +369.46% | 173,959.33 ADA |
| 07/04/2018 | $0.1499 | +18.88% | +458.22% | $380.00 | $552.17 | +172.17 USD | +45.31% | 3,685.41 ADA | $4,670.00 | $26,063.66 | +21,393.66 USD | +458.11% | 173,959.33 ADA |
| 07/11/2018 | $0.1287 | -14.14% | +379.30% | $390.00 | $484.10 | +94.10 USD | +24.13% | 3,763.13 ADA | $4,670.00 | $22,378.71 | +17,708.71 USD | +379.20% | 173,959.33 ADA |
| 07/18/2018 | $0.1709 | +32.86% | +536.78% | $400.00 | $653.16 | +253.16 USD | +63.29% | 3,821.63 ADA | $4,670.00 | $29,731.75 | +25,061.75 USD | +536.65% | 173,959.33 ADA |
| 07/25/2018 | $0.1729 | +1.12% | +543.89% | $410.00 | $670.45 | +260.45 USD | +63.52% | 3,879.48 ADA | $4,670.00 | $30,063.53 | +25,393.53 USD | +543.76% | 173,959.33 ADA |
| 08/01/2018 | $0.1431 | -17.23% | +432.92% | $420.00 | $564.91 | +144.91 USD | +34.50% | 3,949.38 ADA | $4,670.00 | $24,882.54 | +20,212.54 USD | +432.82% | 173,959.33 ADA |
| 08/08/2018 | $0.1252 | -12.51% | +366.23% | $430.00 | $504.21 | +74.21 USD | +17.26% | 4,029.27 ADA | $4,670.00 | $21,768.76 | +17,098.76 USD | +366.14% | 173,959.33 ADA |
| 08/15/2018 | $0.0946 | -24.43% | +252.34% | $440.00 | $391.04 | -48.96 USD | -11.13% | 4,134.99 ADA | $4,670.00 | $16,451.05 | +11,781.05 USD | +252.27% | 173,959.33 ADA |
| 08/22/2018 | $0.0949 | +0.32% | +253.48% | $450.00 | $402.30 | -47.70 USD | -10.60% | 4,240.38 ADA | $4,670.00 | $16,504.23 | +11,834.23 USD | +253.41% | 173,959.33 ADA |
| 08/29/2018 | $0.1057 | +11.38% | +293.72% | $460.00 | $458.10 | -1.90 USD | -0.41% | 4,334.99 ADA | $4,670.00 | $18,383.03 | +13,713.03 USD | +293.64% | 173,959.33 ADA |
| 09/05/2018 | $0.1053 | -0.38% | +292.22% | $470.00 | $466.35 | -3.65 USD | -0.78% | 4,429.96 ADA | $4,670.00 | $18,313.11 | +13,643.11 USD | +292.14% | 173,959.33 ADA |
| 09/12/2018 | $0.0702 | -33.28% | +161.68% | $480.00 | $321.14 | -158.86 USD | -33.10% | 4,572.31 ADA | $4,670.00 | $12,218.20 | +7,548.20 USD | +161.63% | 173,959.33 ADA |
| 09/19/2018 | $0.0693 | -1.41% | +158.00% | $490.00 | $326.62 | -163.38 USD | -33.34% | 4,716.69 ADA | $4,670.00 | $12,046.11 | +7,376.11 USD | +157.95% | 173,959.33 ADA |
| 09/26/2018 | $0.0810 | +16.92% | +201.66% | $500.00 | $391.88 | -108.12 USD | -21.62% | 4,840.18 ADA | $4,670.00 | $14,084.62 | +9,414.62 USD | +201.60% | 173,959.33 ADA |
| 10/03/2018 | $0.0823 | +1.67% | +206.69% | $510.00 | $408.42 | -101.58 USD | -19.92% | 4,961.64 ADA | $4,670.00 | $14,319.51 | +9,649.51 USD | +206.63% | 173,959.33 ADA |
| 10/10/2018 | $0.0864 | +4.98% | +221.95% | $520.00 | $438.74 | -81.26 USD | -15.63% | 5,077.34 ADA | $4,670.00 | $15,031.94 | +10,361.94 USD | +221.88% | 173,959.33 ADA |
| 10/17/2018 | $0.0770 | -10.91% | +186.83% | $530.00 | $400.88 | -129.12 USD | -24.36% | 5,207.21 ADA | $4,670.00 | $13,392.44 | +8,722.44 USD | +186.78% | 173,959.33 ADA |
| 10/24/2018 | $0.0750 | -2.60% | +179.38% | $540.00 | $400.47 | -139.53 USD | -25.84% | 5,340.54 ADA | $4,670.00 | $13,044.53 | +8,374.53 USD | +179.33% | 173,959.33 ADA |
| 10/31/2018 | $0.0700 | -6.67% | +160.74% | $550.00 | $383.74 | -166.26 USD | -30.23% | 5,483.41 ADA | $4,670.00 | $12,173.95 | +7,503.95 USD | +160.68% | 173,959.33 ADA |
| 11/07/2018 | $0.0809 | +15.57% | +201.35% | $560.00 | $453.50 | -106.50 USD | -19.02% | 5,607.02 ADA | $4,670.00 | $14,070.03 | +9,400.03 USD | +201.29% | 173,959.33 ADA |
| 11/14/2018 | $0.0741 | -8.37% | +176.12% | $570.00 | $425.54 | -144.46 USD | -25.34% | 5,741.93 ADA | $4,670.00 | $12,892.26 | +8,222.26 USD | +176.07% | 173,959.33 ADA |
| 11/21/2018 | $0.0454 | -38.79% | +69.01% | $580.00 | $270.46 | -309.54 USD | -53.37% | 5,962.33 ADA | $4,670.00 | $7,890.96 | +3,220.96 USD | +68.97% | 173,959.33 ADA |
| 11/28/2018 | $0.0367 | -19.12% | +36.69% | $590.00 | $228.75 | -361.25 USD | -61.23% | 6,234.84 ADA | $4,670.00 | $6,382.36 | +1,712.36 USD | +36.67% | 173,959.33 ADA |
| 12/05/2018 | $0.0376 | +2.44% | +40.03% | $600.00 | $244.33 | -355.67 USD | -59.28% | 6,500.86 ADA | $4,670.00 | $6,538.14 | +1,868.14 USD | +40.00% | 173,959.33 ADA |
| 12/12/2018 | $0.0293 | -21.96% | +9.29% | $610.00 | $200.68 | -409.32 USD | -67.10% | 6,841.71 ADA | $4,670.00 | $5,102.62 | +432.62 USD | +9.26% | 173,959.33 ADA |
| 12/19/2018 | $0.0346 | +17.78% | +28.72% | $620.00 | $246.37 | -373.63 USD | -60.26% | 7,131.10 ADA | $4,670.00 | $6,010.03 | +1,340.03 USD | +28.69% | 173,959.33 ADA |
| 12/26/2018 | $0.0408 | +17.95% | +51.82% | $630.00 | $300.58 | -329.42 USD | -52.29% | 7,376.46 ADA | $4,670.00 | $7,088.61 | +2,418.61 USD | +51.79% | 173,959.33 ADA |
| 01/02/2019 | $0.0419 | +2.83% | +56.12% | $640.00 | $319.09 | -320.91 USD | -50.14% | 7,615.07 ADA | $4,670.00 | $7,289.22 | +2,619.22 USD | +56.09% | 173,959.33 ADA |
| 01/09/2019 | $0.0478 | +14.13% | +78.18% | $650.00 | $374.17 | -275.83 USD | -42.44% | 7,824.13 ADA | $4,670.00 | $8,319.18 | +3,649.18 USD | +78.14% | 173,959.33 ADA |
| 01/16/2019 | $0.0422 | -11.76% | +57.22% | $660.00 | $340.17 | -319.83 USD | -48.46% | 8,061.06 ADA | $4,670.00 | $7,340.84 | +2,670.84 USD | +57.19% | 173,959.33 ADA |
| 01/23/2019 | $0.0433 | +2.49% | +61.13% | $670.00 | $358.62 | -311.38 USD | -46.47% | 8,292.24 ADA | $4,670.00 | $7,523.31 | +2,853.31 USD | +61.10% | 173,959.33 ADA |
| 01/30/2019 | $0.0380 | -12.22% | +41.44% | $680.00 | $324.80 | -355.20 USD | -52.24% | 8,555.60 ADA | $4,670.00 | $6,604.01 | +1,934.01 USD | +41.41% | 173,959.33 ADA |
| 02/06/2019 | $0.0380 | -0.02% | +41.41% | $690.00 | $334.73 | -355.27 USD | -51.49% | 8,819.02 ADA | $4,670.00 | $6,602.65 | +1,932.65 USD | +41.38% | 173,959.33 ADA |
| 02/13/2019 | $0.0417 | +9.90% | +55.42% | $700.00 | $377.87 | -322.13 USD | -46.02% | 9,058.70 ADA | $4,670.00 | $7,256.45 | +2,586.45 USD | +55.38% | 173,959.33 ADA |
| 02/20/2019 | $0.0459 | +10.02% | +70.98% | $710.00 | $425.72 | -284.28 USD | -40.04% | 9,276.56 ADA | $4,670.00 | $7,983.29 | +3,313.29 USD | +70.95% | 173,959.33 ADA |
| 02/27/2019 | $0.0429 | -6.62% | +59.66% | $720.00 | $407.52 | -312.48 USD | -43.40% | 9,509.87 ADA | $4,670.00 | $7,454.51 | +2,784.51 USD | +59.63% | 173,959.33 ADA |
| 03/06/2019 | $0.0428 | -0.13% | +59.44% | $730.00 | $416.97 | -313.03 USD | -42.88% | 9,743.50 ADA | $4,670.00 | $7,444.57 | +2,774.57 USD | +59.41% | 173,959.33 ADA |
| 03/13/2019 | $0.0472 | +10.30% | +75.87% | $740.00 | $469.92 | -270.08 USD | -36.50% | 9,955.31 ADA | $4,670.00 | $8,211.33 | +3,541.33 USD | +75.83% | 173,959.33 ADA |
| 03/20/2019 | $0.0519 | +10.02% | +93.49% | $750.00 | $527.00 | -223.00 USD | -29.73% | 10,147.83 ADA | $4,670.00 | $9,034.14 | +4,364.14 USD | +93.45% | 173,959.33 ADA |
| 03/27/2019 | $0.0615 | +18.33% | +128.96% | $760.00 | $633.62 | -126.38 USD | -16.63% | 10,310.52 ADA | $4,670.00 | $10,690.45 | +6,020.45 USD | +128.92% | 173,959.33 ADA |
| 04/03/2019 | $0.0846 | +37.69% | +215.27% | $770.00 | $882.45 | +112.45 USD | +14.60% | 10,428.68 ADA | $4,670.00 | $14,720.09 | +10,050.09 USD | +215.21% | 173,959.33 ADA |
| 04/10/2019 | $0.0834 | -1.50% | +210.54% | $780.00 | $879.22 | +99.22 USD | +12.72% | 10,548.63 ADA | $4,670.00 | $14,499.37 | +9,829.37 USD | +210.48% | 173,959.33 ADA |
| 04/17/2019 | $0.0833 | -0.07% | +210.32% | $790.00 | $888.60 | +98.60 USD | +12.48% | 10,668.67 ADA | $4,670.00 | $14,489.11 | +9,819.11 USD | +210.26% | 173,959.33 ADA |
| 04/24/2019 | $0.0743 | -10.83% | +176.70% | $800.00 | $802.33 | +2.33 USD | +0.29% | 10,803.29 ADA | $4,670.00 | $12,919.50 | +8,249.50 USD | +176.65% | 173,959.33 ADA |
| 05/01/2019 | $0.0696 | -6.24% | +159.44% | $810.00 | $762.27 | -47.73 USD | -5.89% | 10,946.87 ADA | $4,670.00 | $12,113.34 | +7,443.34 USD | +159.39% | 173,959.33 ADA |
| 05/08/2019 | $0.0639 | -8.28% | +137.97% | $820.00 | $709.18 | -110.82 USD | -13.52% | 11,103.41 ADA | $4,670.00 | $11,110.80 | +6,440.80 USD | +137.92% | 173,959.33 ADA |
| 05/15/2019 | $0.0843 | +31.96% | +214.02% | $830.00 | $945.82 | +115.82 USD | +13.95% | 11,222.03 ADA | $4,670.00 | $14,661.71 | +9,991.71 USD | +213.96% | 173,959.33 ADA |
| 05/22/2019 | $0.0845 | +0.24% | +214.78% | $840.00 | $958.12 | +118.12 USD | +14.06% | 11,340.37 ADA | $4,670.00 | $14,697.44 | +10,027.44 USD | +214.72% | 173,959.33 ADA |
| 05/29/2019 | $0.0929 | +9.98% | +246.19% | $850.00 | $1,063.71 | +213.71 USD | +25.14% | 11,447.97 ADA | $4,670.00 | $16,163.79 | +11,493.79 USD | +246.12% | 173,959.33 ADA |
| 06/05/2019 | $0.0824 | -11.36% | +206.86% | $860.00 | $952.87 | +92.87 USD | +10.80% | 11,569.36 ADA | $4,670.00 | $14,327.56 | +9,657.56 USD | +206.80% | 173,959.33 ADA |
| 06/12/2019 | $0.0879 | +6.67% | +227.33% | $870.00 | $1,026.44 | +156.44 USD | +17.98% | 11,683.16 ADA | $4,670.00 | $15,283.41 | +10,613.41 USD | +227.27% | 173,959.33 ADA |
| 06/19/2019 | $0.0896 | +1.95% | +233.71% | $880.00 | $1,056.44 | +176.44 USD | +20.05% | 11,794.78 ADA | $4,670.00 | $15,581.19 | +10,911.19 USD | +233.64% | 173,959.33 ADA |
| 06/26/2019 | $0.0968 | +8.00% | +260.40% | $890.00 | $1,150.92 | +260.92 USD | +29.32% | 11,898.14 ADA | $4,670.00 | $16,827.30 | +12,157.30 USD | +260.33% | 173,959.33 ADA |
| 07/03/2019 | $0.0809 | -16.40% | +201.30% | $900.00 | $972.19 | +72.19 USD | +8.02% | 12,021.78 ADA | $4,670.00 | $14,067.86 | +9,397.86 USD | +201.24% | 173,959.33 ADA |
| 07/10/2019 | $0.0780 | -3.62% | +190.38% | $910.00 | $946.95 | +36.95 USD | +4.06% | 12,150.06 ADA | $4,670.00 | $13,557.98 | +8,887.98 USD | +190.32% | 173,959.33 ADA |
| 07/17/2019 | $0.0521 | -33.15% | +94.13% | $920.00 | $643.05 | -276.95 USD | -30.10% | 12,341.95 ADA | $4,670.00 | $9,063.83 | +4,393.83 USD | +94.09% | 173,959.33 ADA |
| 07/24/2019 | $0.0557 | +6.87% | +107.46% | $930.00 | $697.22 | -232.78 USD | -25.03% | 12,521.50 ADA | $4,670.00 | $9,686.42 | +5,016.42 USD | +107.42% | 173,959.33 ADA |
| 07/31/2019 | $0.0598 | +7.43% | +122.88% | $940.00 | $759.05 | -180.95 USD | -19.25% | 12,688.63 ADA | $4,670.00 | $10,406.45 | +5,736.45 USD | +122.84% | 173,959.33 ADA |
| 08/07/2019 | $0.0538 | -10.14% | +100.27% | $950.00 | $692.06 | -257.94 USD | -27.15% | 12,874.63 ADA | $4,670.00 | $9,350.96 | +4,680.96 USD | +100.23% | 173,959.33 ADA |
| 08/14/2019 | $0.0529 | -1.64% | +96.99% | $960.00 | $690.70 | -269.30 USD | -28.05% | 13,063.73 ADA | $4,670.00 | $9,197.45 | +4,527.45 USD | +96.95% | 173,959.33 ADA |
| 08/21/2019 | $0.0492 | -6.99% | +83.21% | $970.00 | $652.40 | -317.60 USD | -32.74% | 13,267.05 ADA | $4,670.00 | $8,554.30 | +3,884.30 USD | +83.18% | 173,959.33 ADA |
| 08/28/2019 | $0.0499 | +1.46% | +85.88% | $980.00 | $671.90 | -308.10 USD | -31.44% | 13,467.45 ADA | $4,670.00 | $8,678.95 | +4,008.95 USD | +85.84% | 173,959.33 ADA |
| 09/04/2019 | $0.0466 | -6.62% | +73.58% | $990.00 | $637.44 | -352.56 USD | -35.61% | 13,682.04 ADA | $4,670.00 | $8,104.72 | +3,434.72 USD | +73.55% | 173,959.33 ADA |
| 09/11/2019 | $0.0466 | -0.10% | +73.41% | $1,000.00 | $646.82 | -353.18 USD | -35.32% | 13,896.85 ADA | $4,670.00 | $8,096.79 | +3,426.79 USD | +73.38% | 173,959.33 ADA |
| 09/18/2019 | $0.0490 | +5.26% | +82.54% | $1,010.00 | $690.86 | -319.14 USD | -31.60% | 14,100.92 ADA | $4,670.00 | $8,522.92 | +3,852.92 USD | +82.50% | 173,959.33 ADA |
| 09/25/2019 | $0.0387 | -20.93% | +44.33% | $1,020.00 | $556.23 | -463.77 USD | -45.47% | 14,359.02 ADA | $4,670.00 | $6,738.69 | +2,068.69 USD | +44.30% | 173,959.33 ADA |
| 10/02/2019 | $0.0393 | +1.55% | +46.57% | $1,030.00 | $574.87 | -455.13 USD | -44.19% | 14,613.16 ADA | $4,670.00 | $6,843.46 | +2,173.46 USD | +46.54% | 173,959.33 ADA |
| 10/09/2019 | $0.0412 | +4.69% | +53.44% | $1,040.00 | $611.82 | -428.18 USD | -41.17% | 14,855.93 ADA | $4,670.00 | $7,164.30 | +2,494.30 USD | +53.41% | 173,959.33 ADA |
| 10/16/2019 | $0.0397 | -3.71% | +47.75% | $1,050.00 | $599.12 | -450.88 USD | -42.94% | 15,108.05 ADA | $4,670.00 | $6,898.53 | +2,228.53 USD | +47.72% | 173,959.33 ADA |
| 10/23/2019 | $0.0387 | -2.45% | +44.13% | $1,060.00 | $594.46 | -465.54 USD | -43.92% | 15,366.49 ADA | $4,670.00 | $6,729.69 | +2,059.69 USD | +44.10% | 173,959.33 ADA |
| 10/30/2019 | $0.0433 | +11.93% | +61.33% | $1,070.00 | $675.40 | -394.60 USD | -36.88% | 15,597.38 ADA | $4,670.00 | $7,532.76 | +2,862.76 USD | +61.30% | 173,959.33 ADA |
| 11/06/2019 | $0.0442 | +1.97% | +64.52% | $1,080.00 | $698.72 | -381.28 USD | -35.30% | 15,823.80 ADA | $4,670.00 | $7,681.40 | +3,011.40 USD | +64.48% | 173,959.33 ADA |
| 11/13/2019 | $0.0437 | -1.08% | +62.75% | $1,090.00 | $701.21 | -388.79 USD | -35.67% | 16,052.69 ADA | $4,670.00 | $7,598.82 | +2,928.82 USD | +62.72% | 173,959.33 ADA |
| 11/20/2019 | $0.0421 | -3.55% | +56.97% | $1,100.00 | $686.32 | -413.68 USD | -37.61% | 16,289.99 ADA | $4,670.00 | $7,329.14 | +2,659.14 USD | +56.94% | 173,959.33 ADA |
| 11/27/2019 | $0.0367 | -12.97% | +36.61% | $1,110.00 | $607.31 | -502.69 USD | -45.29% | 16,562.66 ADA | $4,670.00 | $6,378.61 | +1,708.61 USD | +36.59% | 173,959.33 ADA |
| 12/04/2019 | $0.0377 | +2.92% | +40.60% | $1,120.00 | $635.04 | -484.96 USD | -43.30% | 16,827.59 ADA | $4,670.00 | $6,564.91 | +1,894.91 USD | +40.58% | 173,959.33 ADA |
| 12/11/2019 | $0.0364 | -3.55% | +35.61% | $1,130.00 | $622.49 | -507.51 USD | -44.91% | 17,102.28 ADA | $4,670.00 | $6,331.77 | +1,661.77 USD | +35.58% | 173,959.33 ADA |
| 12/18/2019 | $0.0318 | -12.70% | +18.39% | $1,140.00 | $553.43 | -586.57 USD | -51.45% | 17,416.92 ADA | $4,670.00 | $5,527.63 | +857.63 USD | +18.36% | 173,959.33 ADA |
| 12/25/2019 | $0.0338 | +6.48% | +26.06% | $1,150.00 | $599.27 | -550.73 USD | -47.89% | 17,712.43 ADA | $4,670.00 | $5,885.65 | +1,215.65 USD | +26.03% | 173,959.33 ADA |
| 01/01/2020 | $0.0329 | -2.74% | +22.60% | $1,160.00 | $592.83 | -567.17 USD | -48.89% | 18,016.27 ADA | $4,670.00 | $5,724.19 | +1,054.19 USD | +22.57% | 173,959.33 ADA |
| 01/08/2020 | $0.0370 | +12.42% | +37.83% | $1,170.00 | $676.47 | -493.53 USD | -42.18% | 18,286.54 ADA | $4,670.00 | $6,435.26 | +1,765.26 USD | +37.80% | 173,959.33 ADA |
| 01/15/2020 | $0.0413 | +11.58% | +53.79% | $1,180.00 | $764.82 | -415.18 USD | -35.18% | 18,528.75 ADA | $4,670.00 | $7,180.62 | +2,510.62 USD | +53.76% | 173,959.33 ADA |
| 01/22/2020 | $0.0456 | +10.56% | +70.03% | $1,190.00 | $855.56 | -334.44 USD | -28.10% | 18,747.84 ADA | $4,670.00 | $7,938.66 | +3,268.66 USD | +69.99% | 173,959.33 ADA |
| 01/29/2020 | $0.0522 | +14.39% | +94.49% | $1,200.00 | $988.67 | -211.33 USD | -17.61% | 18,939.36 ADA | $4,670.00 | $9,080.99 | +4,410.99 USD | +94.45% | 173,959.33 ADA |
| 02/05/2020 | $0.0560 | +7.25% | +108.59% | $1,210.00 | $1,070.34 | -139.66 USD | -11.54% | 19,117.94 ADA | $4,670.00 | $9,739.27 | +5,069.27 USD | +108.55% | 173,959.33 ADA |
| 02/12/2020 | $0.0629 | +12.31% | +134.27% | $1,220.00 | $1,212.08 | -7.92 USD | -0.65% | 19,276.95 ADA | $4,670.00 | $10,938.08 | +6,268.08 USD | +134.22% | 173,959.33 ADA |
| 02/19/2020 | $0.0625 | -0.54% | +132.99% | $1,230.00 | $1,215.47 | -14.53 USD | -1.18% | 19,436.83 ADA | $4,670.00 | $10,878.47 | +6,208.47 USD | +132.94% | 173,959.33 ADA |
| 02/26/2020 | $0.0566 | -9.47% | +110.93% | $1,240.00 | $1,110.39 | -129.61 USD | -10.45% | 19,613.43 ADA | $4,670.00 | $9,848.48 | +5,178.48 USD | +110.89% | 173,959.33 ADA |
| 03/04/2020 | $0.0486 | -14.09% | +81.22% | $1,250.00 | $963.96 | -286.04 USD | -22.88% | 19,818.99 ADA | $4,670.00 | $8,461.10 | +3,791.10 USD | +81.18% | 173,959.33 ADA |
| 03/11/2020 | $0.0414 | -14.90% | +54.21% | $1,260.00 | $830.30 | -429.70 USD | -34.10% | 20,060.55 ADA | $4,670.00 | $7,200.17 | +2,530.17 USD | +54.18% | 173,959.33 ADA |
| 03/18/2020 | $0.0257 | -37.92% | -4.26% | $1,270.00 | $525.47 | -744.53 USD | -58.62% | 20,449.64 ADA | $4,670.00 | $4,470.00 | -200.00 USD | -4.28% | 173,959.33 ADA |
| 03/25/2020 | $0.0303 | +17.86% | +12.84% | $1,280.00 | $629.34 | -650.66 USD | -50.83% | 20,779.76 ADA | $4,670.00 | $5,268.56 | +598.56 USD | +12.82% | 173,959.33 ADA |
| 04/01/2020 | $0.0301 | -0.58% | +12.18% | $1,290.00 | $635.67 | -654.33 USD | -50.72% | 21,111.81 ADA | $4,670.00 | $5,237.82 | +567.82 USD | +12.16% | 173,959.33 ADA |
| 04/08/2020 | $0.0352 | +16.81% | +31.04% | $1,300.00 | $752.50 | -547.50 USD | -42.12% | 21,396.09 ADA | $4,670.00 | $6,118.14 | +1,448.14 USD | +31.01% | 173,959.33 ADA |
| 04/15/2020 | $0.0331 | -5.94% | +23.25% | $1,310.00 | $717.80 | -592.20 USD | -45.21% | 21,698.32 ADA | $4,670.00 | $5,754.75 | +1,084.75 USD | +23.23% | 173,959.33 ADA |
| 04/22/2020 | $0.0343 | +3.73% | +27.85% | $1,320.00 | $754.57 | -565.43 USD | -42.84% | 21,989.68 ADA | $4,670.00 | $5,969.34 | +1,299.34 USD | +27.82% | 173,959.33 ADA |
| 04/29/2020 | $0.0468 | +36.46% | +74.46% | $1,330.00 | $1,039.66 | -290.34 USD | -21.83% | 22,203.20 ADA | $4,670.00 | $8,145.61 | +3,475.61 USD | +74.42% | 173,959.33 ADA |
| 05/06/2020 | $0.0494 | +5.55% | +84.14% | $1,340.00 | $1,107.36 | -232.64 USD | -17.36% | 22,405.49 ADA | $4,670.00 | $8,597.71 | +3,927.71 USD | +84.11% | 173,959.33 ADA |
| 05/13/2020 | $0.0499 | +0.86% | +85.73% | $1,350.00 | $1,126.92 | -223.08 USD | -16.52% | 22,606.05 ADA | $4,670.00 | $8,671.90 | +4,001.90 USD | +85.69% | 173,959.33 ADA |
| 05/20/2020 | $0.0560 | +12.22% | +108.43% | $1,360.00 | $1,274.67 | -85.33 USD | -6.27% | 22,784.77 ADA | $4,670.00 | $9,731.96 | +5,061.96 USD | +108.39% | 173,959.33 ADA |
| 05/27/2020 | $0.0535 | -4.41% | +99.25% | $1,370.00 | $1,228.50 | -141.50 USD | -10.33% | 22,971.72 ADA | $4,670.00 | $9,303.16 | +4,633.16 USD | +99.21% | 173,959.33 ADA |
| 06/03/2020 | $0.0785 | +46.68% | +192.27% | $1,380.00 | $1,811.99 | +431.99 USD | +31.30% | 23,099.17 ADA | $4,670.00 | $13,646.06 | +8,976.06 USD | +192.21% | 173,959.33 ADA |
| 06/10/2020 | $0.0831 | +5.95% | +209.65% | $1,390.00 | $1,929.78 | +539.78 USD | +38.83% | 23,219.47 ADA | $4,670.00 | $14,457.84 | +9,787.84 USD | +209.59% | 173,959.33 ADA |
| 06/17/2020 | $0.0789 | -5.03% | +194.07% | $1,400.00 | $1,842.66 | +442.66 USD | +31.62% | 23,346.14 ADA | $4,670.00 | $13,730.25 | +9,060.25 USD | +194.01% | 173,959.33 ADA |
| 06/24/2020 | $0.0828 | +4.84% | +208.30% | $1,410.00 | $1,941.85 | +531.85 USD | +37.72% | 23,466.97 ADA | $4,670.00 | $14,394.86 | +9,724.86 USD | +208.24% | 173,959.33 ADA |
| 07/01/2020 | $0.0831 | +0.41% | +209.58% | $1,420.00 | $1,959.89 | +539.89 USD | +38.02% | 23,587.29 ADA | $4,670.00 | $14,454.47 | +9,784.47 USD | +209.52% | 173,959.33 ADA |
| 07/08/2020 | $0.1176 | +41.51% | +338.10% | $1,430.00 | $2,783.51 | +1,353.51 USD | +94.65% | 23,672.32 ADA | $4,670.00 | $20,455.00 | +15,785.00 USD | +338.01% | 173,959.33 ADA |
| 07/15/2020 | $0.1321 | +12.31% | +392.01% | $1,440.00 | $3,136.04 | +1,696.04 USD | +117.78% | 23,748.03 ADA | $4,670.00 | $22,972.18 | +18,302.18 USD | +391.91% | 173,959.33 ADA |
| 07/22/2020 | $0.1230 | -6.91% | +358.00% | $1,450.00 | $2,929.29 | +1,479.29 USD | +102.02% | 23,829.36 ADA | $4,670.00 | $21,384.43 | +16,714.43 USD | +357.91% | 173,959.33 ADA |
| 07/29/2020 | $0.1483 | +20.58% | +452.26% | $1,460.00 | $3,542.11 | +2,082.11 USD | +142.61% | 23,896.82 ADA | $4,670.00 | $25,785.19 | +21,115.19 USD | +452.15% | 173,959.33 ADA |
| 08/05/2020 | $0.1428 | -3.70% | +431.80% | $1,470.00 | $3,420.91 | +1,950.91 USD | +132.72% | 23,966.86 ADA | $4,670.00 | $24,830.09 | +20,160.09 USD | +431.69% | 173,959.33 ADA |
| 08/12/2020 | $0.1371 | -3.97% | +410.67% | $1,480.00 | $3,294.99 | +1,814.99 USD | +122.63% | 24,039.81 ADA | $4,670.00 | $23,843.58 | +19,173.58 USD | +410.57% | 173,959.33 ADA |
| 08/19/2020 | $0.1370 | -0.05% | +410.43% | $1,490.00 | $3,303.43 | +1,813.43 USD | +121.71% | 24,112.78 ADA | $4,670.00 | $23,832.27 | +19,162.27 USD | +410.33% | 173,959.33 ADA |
| 08/26/2020 | $0.1126 | -17.80% | +319.56% | $1,500.00 | $2,725.30 | +1,225.30 USD | +81.69% | 24,201.57 ADA | $4,670.00 | $19,589.31 | +14,919.31 USD | +319.47% | 173,959.33 ADA |
| 09/02/2020 | $0.1245 | +10.50% | +363.60% | $1,510.00 | $3,021.43 | +1,511.43 USD | +100.09% | 24,281.92 ADA | $4,670.00 | $21,646.00 | +16,976.00 USD | +363.51% | 173,959.33 ADA |
| 09/09/2020 | $0.0913 | -26.68% | +239.93% | $1,520.00 | $2,225.43 | +705.43 USD | +46.41% | 24,391.50 ADA | $4,670.00 | $15,871.66 | +11,201.66 USD | +239.86% | 173,959.33 ADA |
| 09/16/2020 | $0.0934 | +2.35% | +247.91% | $1,530.00 | $2,287.66 | +757.66 USD | +49.52% | 24,498.57 ADA | $4,670.00 | $16,244.23 | +11,574.23 USD | +247.84% | 173,959.33 ADA |
| 09/23/2020 | $0.0814 | -12.80% | +203.38% | $1,540.00 | $2,004.84 | +464.84 USD | +30.18% | 24,621.35 ADA | $4,670.00 | $14,164.95 | +9,494.95 USD | +203.32% | 173,959.33 ADA |
| 09/30/2020 | $0.1013 | +24.35% | +277.24% | $1,550.00 | $2,502.92 | +952.92 USD | +61.48% | 24,720.10 ADA | $4,670.00 | $17,613.46 | +12,943.46 USD | +277.16% | 173,959.33 ADA |
| 10/07/2020 | $0.0928 | -8.32% | +245.84% | $1,560.00 | $2,304.61 | +744.61 USD | +47.73% | 24,827.81 ADA | $4,670.00 | $16,147.56 | +11,477.56 USD | +245.77% | 173,959.33 ADA |
| 10/14/2020 | $0.1090 | +17.44% | +306.15% | $1,570.00 | $2,716.52 | +1,146.52 USD | +73.03% | 24,919.52 ADA | $4,670.00 | $18,963.61 | +14,293.61 USD | +306.07% | 173,959.33 ADA |
| 10/21/2020 | $0.1023 | -6.20% | +280.97% | $1,580.00 | $2,558.05 | +978.05 USD | +61.90% | 25,017.30 ADA | $4,670.00 | $17,787.58 | +13,117.58 USD | +280.89% | 173,959.33 ADA |
| 10/28/2020 | $0.1027 | +0.41% | +282.51% | $1,590.00 | $2,578.43 | +988.43 USD | +62.17% | 25,114.69 ADA | $4,670.00 | $17,859.78 | +13,189.78 USD | +282.44% | 173,959.33 ADA |
| 11/04/2020 | $0.0936 | -8.82% | +248.78% | $1,600.00 | $2,361.04 | +761.04 USD | +47.57% | 25,221.49 ADA | $4,670.00 | $16,284.74 | +11,614.74 USD | +248.71% | 173,959.33 ADA |
| 11/11/2020 | $0.1056 | +12.81% | +293.47% | $1,610.00 | $2,673.56 | +1,063.56 USD | +66.06% | 25,316.16 ADA | $4,670.00 | $18,371.33 | +13,701.33 USD | +293.39% | 173,959.33 ADA |
| 11/18/2020 | $0.1095 | +3.65% | +307.84% | $1,620.00 | $2,781.19 | +1,161.19 USD | +71.68% | 25,407.50 ADA | $4,670.00 | $19,042.17 | +14,372.17 USD | +307.76% | 173,959.33 ADA |
| 11/25/2020 | $0.1668 | +52.35% | +521.34% | $1,630.00 | $4,247.12 | +2,617.12 USD | +160.56% | 25,467.45 ADA | $4,670.00 | $29,010.61 | +24,340.61 USD | +521.21% | 173,959.33 ADA |
| 12/02/2020 | $0.1562 | -6.34% | +481.91% | $1,640.00 | $3,987.64 | +2,347.64 USD | +143.15% | 25,531.46 ADA | $4,670.00 | $27,169.92 | +22,499.92 USD | +481.80% | 173,959.33 ADA |
| 12/09/2020 | $0.1413 | -9.52% | +426.53% | $1,650.00 | $3,618.09 | +1,968.09 USD | +119.28% | 25,602.21 ADA | $4,670.00 | $24,583.86 | +19,913.86 USD | +426.42% | 173,959.33 ADA |
| 12/16/2020 | $0.1541 | +9.04% | +474.12% | $1,660.00 | $3,955.12 | +2,295.12 USD | +138.26% | 25,667.09 ADA | $4,670.00 | $26,805.94 | +22,135.94 USD | +474.00% | 173,959.33 ADA |
| 12/23/2020 | $0.1571 | +1.92% | +485.13% | $1,670.00 | $4,040.97 | +2,370.97 USD | +141.97% | 25,730.75 ADA | $4,670.00 | $27,320.03 | +22,650.03 USD | +485.01% | 173,959.33 ADA |
| 12/30/2020 | $0.1929 | +22.79% | +618.47% | $1,680.00 | $4,971.84 | +3,291.84 USD | +195.94% | 25,782.60 ADA | $4,670.00 | $33,545.81 | +28,875.81 USD | +618.33% | 173,959.33 ADA |
| 01/06/2021 | $0.2592 | +34.39% | +865.58% | $1,690.00 | $6,691.83 | +5,001.83 USD | +295.97% | 25,821.18 ADA | $4,670.00 | $45,083.40 | +40,413.40 USD | +865.38% | 173,959.33 ADA |
| 01/13/2021 | $0.2878 | +11.04% | +972.22% | $1,700.00 | $7,440.88 | +5,740.88 USD | +337.70% | 25,855.92 ADA | $4,670.00 | $50,062.47 | +45,392.47 USD | +972.00% | 173,959.33 ADA |
| 01/20/2021 | $0.3693 | +28.32% | +1,275.83% | $1,710.00 | $9,557.86 | +7,847.86 USD | +458.94% | 25,883.00 ADA | $4,670.00 | $64,238.29 | +59,568.29 USD | +1,275.55% | 173,959.33 ADA |
| 01/27/2021 | $0.3439 | -6.89% | +1,181.03% | $1,720.00 | $8,909.32 | +7,189.32 USD | +417.98% | 25,912.07 ADA | $4,670.00 | $59,812.27 | +55,142.27 USD | +1,180.78% | 173,959.33 ADA |
| 02/03/2021 | $0.4253 | +23.67% | +1,484.23% | $1,730.00 | $11,028.02 | +9,298.02 USD | +537.46% | 25,935.59 ADA | $4,670.00 | $73,968.93 | +69,298.93 USD | +1,483.92% | 173,959.33 ADA |
| 02/10/2021 | $0.7059 | +65.98% | +2,529.58% | $1,740.00 | $18,314.76 | +16,574.76 USD | +952.57% | 25,949.75 ADA | $4,670.00 | $122,776.65 | +118,106.65 USD | +2,529.05% | 173,959.33 ADA |
| 02/17/2021 | $0.8746 | +23.90% | +3,157.94% | $1,750.00 | $22,701.25 | +20,951.25 USD | +1,197.21% | 25,961.19 ADA | $4,670.00 | $152,115.30 | +147,445.30 USD | +3,157.29% | 173,959.33 ADA |
| 02/24/2021 | $0.9558 | +9.28% | +3,460.32% | $1,760.00 | $24,818.23 | +23,058.23 USD | +1,310.13% | 25,971.65 ADA | $4,670.00 | $166,233.66 | +161,563.66 USD | +3,459.61% | 173,959.33 ADA |
| 03/03/2021 | $1.23 | +28.57% | +4,477.42% | $1,770.00 | $31,918.19 | +30,148.19 USD | +1,703.29% | 25,979.79 ADA | $4,670.00 | $213,722.55 | +209,052.55 USD | +4,476.50% | 173,959.33 ADA |
| 03/10/2021 | $1.19 | -3.26% | +4,328.13% | $1,780.00 | $30,887.20 | +29,107.20 USD | +1,635.24% | 25,988.20 ADA | $4,670.00 | $206,752.18 | +202,082.18 USD | +4,327.24% | 173,959.33 ADA |
| 03/17/2021 | $1.25 | +4.79% | +4,540.38% | $1,790.00 | $32,377.69 | +30,587.69 USD | +1,708.81% | 25,996.23 ADA | $4,670.00 | $216,662.27 | +211,992.27 USD | +4,539.45% | 173,959.33 ADA |
| 03/24/2021 | $1.13 | -9.53% | +4,098.30% | $1,800.00 | $29,303.14 | +27,503.14 USD | +1,527.95% | 26,005.10 ADA | $4,670.00 | $196,021.34 | +191,351.34 USD | +4,097.46% | 173,959.33 ADA |
| 03/31/2021 | $1.21 | +7.48% | +4,412.41% | $1,810.00 | $31,505.53 | +29,695.53 USD | +1,640.64% | 26,013.36 ADA | $4,670.00 | $210,687.21 | +206,017.21 USD | +4,411.50% | 173,959.33 ADA |
| 04/07/2021 | $1.26 | +3.63% | +4,576.16% | $1,820.00 | $32,658.86 | +30,838.86 USD | +1,694.44% | 26,021.32 ADA | $4,670.00 | $218,332.99 | +213,662.99 USD | +4,575.22% | 173,959.33 ADA |
| 04/14/2021 | $1.42 | +13.31% | +5,198.67% | $1,830.00 | $37,016.55 | +35,186.55 USD | +1,922.76% | 26,028.35 ADA | $4,670.00 | $247,398.46 | +242,728.46 USD | +5,197.61% | 173,959.33 ADA |
| 04/21/2021 | $1.26 | -11.44% | +4,592.55% | $1,840.00 | $32,792.20 | +30,952.20 USD | +1,682.18% | 26,036.29 ADA | $4,670.00 | $219,098.37 | +214,428.37 USD | +4,591.61% | 173,959.33 ADA |
| 04/28/2021 | $1.31 | +3.60% | +4,761.60% | $1,850.00 | $33,983.55 | +32,133.55 USD | +1,736.95% | 26,043.95 ADA | $4,670.00 | $226,991.48 | +222,321.48 USD | +4,760.63% | 173,959.33 ADA |
| 05/05/2021 | $1.28 | -2.08% | +4,660.47% | $1,860.00 | $33,286.63 | +31,426.63 USD | +1,689.60% | 26,051.78 ADA | $4,670.00 | $222,269.65 | +217,599.65 USD | +4,659.52% | 173,959.33 ADA |
| 05/12/2021 | $1.77 | +38.28% | +6,482.78% | $1,870.00 | $46,038.71 | +44,168.71 USD | +2,361.96% | 26,057.44 ADA | $4,670.00 | $307,354.26 | +302,684.26 USD | +6,481.46% | 173,959.33 ADA |
| 05/19/2021 | $2.01 | +13.90% | +7,397.49% | $1,880.00 | $52,446.01 | +50,566.01 USD | +2,689.68% | 26,062.40 ADA | $4,670.00 | $350,062.60 | +345,392.60 USD | +7,395.99% | 173,959.33 ADA |
| 05/26/2021 | $1.55 | -23.17% | +5,660.32% | $1,890.00 | $40,304.30 | +38,414.30 USD | +2,032.50% | 26,068.87 ADA | $4,670.00 | $268,953.30 | +264,283.30 USD | +5,659.17% | 173,959.33 ADA |
| 06/02/2021 | $1.74 | +12.41% | +6,375.39% | $1,900.00 | $45,317.52 | +43,417.52 USD | +2,285.13% | 26,074.62 ADA | $4,670.00 | $302,340.16 | +297,670.16 USD | +6,374.09% | 173,959.33 ADA |
| 06/09/2021 | $1.58 | -9.03% | +5,790.82% | $1,910.00 | $41,236.43 | +39,326.43 USD | +2,058.98% | 26,080.95 ADA | $4,670.00 | $275,046.09 | +270,376.09 USD | +5,789.64% | 173,959.33 ADA |
| 06/16/2021 | $1.57 | -0.94% | +5,735.40% | $1,920.00 | $40,858.53 | +38,938.53 USD | +2,028.05% | 26,087.33 ADA | $4,670.00 | $272,458.76 | +267,788.76 USD | +5,734.23% | 173,959.33 ADA |
| 06/23/2021 | $1.15 | -26.72% | +4,176.26% | $1,930.00 | $29,951.68 | +28,021.68 USD | +1,451.90% | 26,096.04 ADA | $4,670.00 | $199,661.49 | +194,991.49 USD | +4,175.41% | 173,959.33 ADA |
| 06/30/2021 | $1.37 | +19.45% | +5,007.90% | $1,940.00 | $35,786.63 | +33,846.63 USD | +1,744.67% | 26,103.33 ADA | $4,670.00 | $238,491.33 | +233,821.33 USD | +5,006.88% | 173,959.33 ADA |
| 07/07/2021 | $1.41 | +3.09% | +5,165.95% | $1,950.00 | $36,903.95 | +34,953.95 USD | +1,792.51% | 26,110.41 ADA | $4,670.00 | $245,870.78 | +241,200.78 USD | +5,164.90% | 173,959.33 ADA |
| 07/14/2021 | $1.26 | -10.54% | +4,610.95% | $1,960.00 | $33,024.49 | +31,064.49 USD | +1,584.92% | 26,118.32 ADA | $4,670.00 | $219,957.46 | +215,287.46 USD | +4,610.01% | 173,959.33 ADA |
| 07/21/2021 | $1.06 | -16.18% | +3,848.78% | $1,970.00 | $27,691.55 | +25,721.55 USD | +1,305.66% | 26,127.75 ADA | $4,670.00 | $184,371.17 | +179,701.17 USD | +3,847.99% | 173,959.33 ADA |
| 07/28/2021 | $1.27 | +20.07% | +4,641.38% | $1,980.00 | $33,259.80 | +31,279.80 USD | +1,579.79% | 26,135.61 ADA | $4,670.00 | $221,378.18 | +216,708.18 USD | +4,640.43% | 173,959.33 ADA |
| 08/04/2021 | $1.37 | +7.61% | +5,002.25% | $1,990.00 | $35,801.24 | +33,811.24 USD | +1,699.06% | 26,142.91 ADA | $4,670.00 | $238,227.56 | +233,557.56 USD | +5,001.23% | 173,959.33 ADA |
| 08/11/2021 | $1.68 | +22.38% | +6,144.30% | $2,000.00 | $43,824.71 | +41,824.71 USD | +2,091.24% | 26,148.87 ADA | $4,670.00 | $291,550.52 | +286,880.52 USD | +6,143.05% | 173,959.33 ADA |
| 08/18/2021 | $1.92 | +14.67% | +7,060.40% | $2,010.00 | $50,264.20 | +48,254.20 USD | +2,400.71% | 26,154.07 ADA | $4,670.00 | $334,323.71 | +329,653.71 USD | +7,058.97% | 173,959.33 ADA |
| 08/25/2021 | $2.75 | +42.80% | +10,125.36% | $2,020.00 | $71,789.48 | +69,769.48 USD | +3,453.93% | 26,157.72 ADA | $4,670.00 | $477,428.89 | +472,758.89 USD | +10,123.32% | 173,959.33 ADA |
| 09/01/2021 | $2.79 | +1.47% | +10,275.18% | $2,030.00 | $72,851.32 | +70,821.32 USD | +3,488.73% | 26,161.31 ADA | $4,670.00 | $484,424.07 | +479,754.07 USD | +10,273.11% | 173,959.33 ADA |
| 09/08/2021 | $2.51 | -9.87% | +9,251.34% | $2,040.00 | $65,672.20 | +63,632.20 USD | +3,119.23% | 26,165.29 ADA | $4,670.00 | $436,620.12 | +431,950.12 USD | +9,249.47% | 173,959.33 ADA |
| 09/15/2021 | $2.40 | -4.42% | +8,838.02% | $2,050.00 | $62,779.60 | +60,729.60 USD | +2,962.42% | 26,169.46 ADA | $4,670.00 | $417,322.27 | +412,652.27 USD | +8,836.24% | 173,959.33 ADA |
| 09/22/2021 | $1.97 | -17.81% | +7,246.45% | $2,060.00 | $51,610.59 | +49,550.59 USD | +2,405.37% | 26,174.53 ADA | $4,670.00 | $343,010.70 | +338,340.70 USD | +7,244.98% | 173,959.33 ADA |
| 09/29/2021 | $2.04 | +3.32% | +7,490.64% | $2,070.00 | $53,336.07 | +51,266.07 USD | +2,476.62% | 26,179.44 ADA | $4,670.00 | $354,412.04 | +349,742.04 USD | +7,489.12% | 173,959.33 ADA |
| 10/06/2021 | $2.24 | +9.75% | +8,230.84% | $2,080.00 | $58,547.14 | +56,467.14 USD | +2,714.77% | 26,183.91 ADA | $4,670.00 | $388,972.55 | +384,302.55 USD | +8,229.18% | 173,959.33 ADA |
| 10/13/2021 | $2.12 | -5.30% | +7,789.48% | $2,090.00 | $55,455.33 | +53,365.33 USD | +2,553.37% | 26,188.63 ADA | $4,670.00 | $368,364.92 | +363,694.92 USD | +7,787.90% | 173,959.33 ADA |
| 10/20/2021 | $2.12 | -0.10% | +7,781.47% | $2,100.00 | $55,409.05 | +53,309.05 USD | +2,538.53% | 26,193.36 ADA | $4,670.00 | $367,991.06 | +363,321.06 USD | +7,779.89% | 173,959.33 ADA |
| 10/27/2021 | $2.15 | +1.81% | +7,923.92% | $2,110.00 | $56,420.52 | +54,310.52 USD | +2,573.96% | 26,198.00 ADA | $4,670.00 | $374,642.19 | +369,972.19 USD | +7,922.32% | 173,959.33 ADA |
| 11/03/2021 | $1.97 | -8.51% | +7,240.77% | $2,120.00 | $51,626.90 | +49,506.90 USD | +2,335.23% | 26,203.07 ADA | $4,670.00 | $342,745.38 | +338,075.38 USD | +7,239.30% | 173,959.33 ADA |
| 11/10/2021 | $2.28 | +15.60% | +8,385.81% | $2,130.00 | $59,689.89 | +57,559.89 USD | +2,702.34% | 26,207.46 ADA | $4,670.00 | $396,208.28 | +391,538.28 USD | +8,384.12% | 173,959.33 ADA |
| 11/17/2021 | $1.88 | -17.27% | +6,919.97% | $2,140.00 | $49,389.03 | +47,249.03 USD | +2,207.90% | 26,212.77 ADA | $4,670.00 | $327,767.09 | +323,097.09 USD | +6,918.57% | 173,959.33 ADA |
| 11/24/2021 | $1.75 | -7.15% | +6,417.70% | $2,150.00 | $45,865.29 | +43,715.29 USD | +2,033.27% | 26,218.48 ADA | $4,670.00 | $304,315.70 | +299,645.70 USD | +6,416.40% | 173,959.33 ADA |
| 12/01/2021 | $1.55 | -11.18% | +5,688.76% | $2,160.00 | $40,745.69 | +38,585.69 USD | +1,786.37% | 26,224.92 ADA | $4,670.00 | $270,280.88 | +265,610.88 USD | +5,687.60% | 173,959.33 ADA |
| 12/08/2021 | $1.38 | -11.22% | +5,039.05% | $2,170.00 | $36,182.58 | +34,012.58 USD | +1,567.40% | 26,232.17 ADA | $4,670.00 | $239,945.80 | +235,275.80 USD | +5,038.03% | 173,959.33 ADA |
| 12/15/2021 | $1.27 | -8.21% | +4,617.03% | $2,180.00 | $33,221.24 | +31,041.24 USD | +1,423.91% | 26,240.06 ADA | $4,670.00 | $220,241.24 | +215,571.24 USD | +4,616.09% | 173,959.33 ADA |
| 12/22/2021 | $1.28 | +1.16% | +4,671.62% | $2,190.00 | $33,615.68 | +31,425.68 USD | +1,434.96% | 26,247.87 ADA | $4,670.00 | $222,789.93 | +218,119.93 USD | +4,670.66% | 173,959.33 ADA |
| 12/29/2021 | $1.41 | +10.20% | +5,158.19% | $2,200.00 | $37,053.57 | +34,853.57 USD | +1,584.25% | 26,254.95 ADA | $4,670.00 | $245,508.51 | +240,838.51 USD | +5,157.14% | 173,959.33 ADA |
| 01/05/2022 | $1.31 | -7.07% | +4,786.67% | $2,210.00 | $34,445.48 | +32,235.48 USD | +1,458.62% | 26,262.58 ADA | $4,670.00 | $228,161.64 | +223,491.64 USD | +4,785.69% | 173,959.33 ADA |
| 01/12/2022 | $1.19 | -9.54% | +4,320.40% | $2,220.00 | $31,168.82 | +28,948.82 USD | +1,304.00% | 26,271.00 ADA | $4,670.00 | $206,391.33 | +201,721.33 USD | +4,319.51% | 173,959.33 ADA |
| 01/19/2022 | $1.47 | +23.95% | +5,378.91% | $2,230.00 | $38,642.51 | +36,412.51 USD | +1,632.85% | 26,277.80 ADA | $4,670.00 | $255,813.85 | +251,143.85 USD | +5,377.81% | 173,959.33 ADA |
| 01/26/2022 | $1.05 | -28.90% | +3,795.24% | $2,240.00 | $27,482.99 | +25,242.99 USD | +1,126.92% | 26,287.37 ADA | $4,670.00 | $181,871.51 | +177,201.51 USD | +3,794.46% | 173,959.33 ADA |
| 02/02/2022 | $1.09 | +4.35% | +3,964.49% | $2,250.00 | $28,687.13 | +26,437.13 USD | +1,174.98% | 26,296.53 ADA | $4,670.00 | $189,773.83 | +185,103.83 USD | +3,963.68% | 173,959.33 ADA |
| 02/09/2022 | $1.18 | +8.28% | +4,301.17% | $2,260.00 | $31,073.38 | +28,813.38 USD | +1,274.93% | 26,304.99 ADA | $4,670.00 | $205,493.45 | +200,823.45 USD | +4,300.29% | 173,959.33 ADA |
| 02/16/2022 | $1.11 | -6.19% | +4,028.57% | $2,270.00 | $29,158.74 | +26,888.74 USD | +1,184.53% | 26,314.02 ADA | $4,670.00 | $192,765.54 | +188,095.54 USD | +4,027.74% | 173,959.33 ADA |
| 02/23/2022 | $0.8914 | -19.57% | +3,220.43% | $2,280.00 | $23,461.13 | +21,181.13 USD | +929.00% | 26,325.24 ADA | $4,670.00 | $155,033.07 | +150,363.07 USD | +3,219.77% | 173,959.33 ADA |
| 03/02/2022 | $0.9637 | +8.11% | +3,489.73% | $2,290.00 | $25,373.93 | +23,083.93 USD | +1,008.03% | 26,335.61 ADA | $4,670.00 | $167,606.94 | +162,936.94 USD | +3,489.01% | 173,959.33 ADA |
| 03/09/2022 | $0.8019 | -16.79% | +2,887.16% | $2,300.00 | $21,124.67 | +18,824.67 USD | +818.46% | 26,348.08 ADA | $4,670.00 | $139,472.55 | +134,802.55 USD | +2,886.56% | 173,959.33 ADA |
| 03/16/2022 | $0.8001 | -0.22% | +2,880.51% | $2,310.00 | $21,087.61 | +18,777.61 USD | +812.88% | 26,360.58 ADA | $4,670.00 | $139,161.82 | +134,491.82 USD | +2,879.91% | 173,959.33 ADA |
| 03/23/2022 | $0.9757 | +21.95% | +3,534.70% | $2,320.00 | $25,726.17 | +23,406.17 USD | +1,008.89% | 26,370.83 ADA | $4,670.00 | $169,706.74 | +165,036.74 USD | +3,533.98% | 173,959.33 ADA |
| 03/30/2022 | $1.19 | +21.98% | +4,333.66% | $2,330.00 | $31,391.14 | +29,061.14 USD | +1,247.26% | 26,379.23 ADA | $4,670.00 | $207,010.67 | +202,340.67 USD | +4,332.78% | 173,959.33 ADA |
| 04/06/2022 | $1.17 | -1.64% | +4,261.09% | $2,340.00 | $30,887.32 | +28,547.32 USD | +1,219.97% | 26,387.77 ADA | $4,670.00 | $203,622.25 | +198,952.25 USD | +4,260.22% | 173,959.33 ADA |
| 04/13/2022 | $0.9572 | -18.24% | +3,465.65% | $2,350.00 | $25,263.61 | +22,913.61 USD | +975.05% | 26,398.22 ADA | $4,670.00 | $166,482.45 | +161,812.45 USD | +3,464.93% | 173,959.33 ADA |
| 04/20/2022 | $0.9529 | -0.45% | +3,449.60% | $2,360.00 | $25,159.93 | +22,799.93 USD | +966.10% | 26,408.71 ADA | $4,670.00 | $165,733.33 | +161,063.33 USD | +3,448.89% | 173,959.33 ADA |
| 04/27/2022 | $0.8277 | -13.14% | +2,983.07% | $2,370.00 | $21,863.09 | +19,493.09 USD | +822.49% | 26,420.80 ADA | $4,670.00 | $143,950.55 | +139,280.55 USD | +2,982.45% | 173,959.33 ADA |
| 05/04/2022 | $0.7728 | -6.63% | +2,778.72% | $2,380.00 | $20,423.97 | +18,043.97 USD | +758.15% | 26,433.74 ADA | $4,670.00 | $134,409.33 | +129,739.33 USD | +2,778.14% | 173,959.33 ADA |
| 05/11/2022 | $0.6294 | -18.56% | +2,244.57% | $2,390.00 | $16,644.28 | +14,254.28 USD | +596.41% | 26,449.62 ADA | $4,670.00 | $109,469.55 | +104,799.55 USD | +2,244.10% | 173,959.33 ADA |
| 05/18/2022 | $0.5794 | -7.95% | +2,058.17% | $2,400.00 | $15,330.98 | +12,930.98 USD | +538.79% | 26,466.88 ADA | $4,670.00 | $100,766.18 | +96,096.18 USD | +2,057.73% | 173,959.33 ADA |
| 05/25/2022 | $0.5214 | -10.01% | +1,842.23% | $2,410.00 | $13,807.06 | +11,397.06 USD | +472.91% | 26,486.06 ADA | $4,670.00 | $90,684.19 | +86,014.19 USD | +1,841.85% | 173,959.33 ADA |
| 06/01/2022 | $0.6308 | +20.99% | +2,249.85% | $2,420.00 | $16,714.73 | +14,294.73 USD | +590.69% | 26,501.92 ADA | $4,670.00 | $109,715.96 | +105,045.96 USD | +2,249.38% | 173,959.33 ADA |
| 06/08/2022 | $0.6169 | -2.21% | +2,197.98% | $2,430.00 | $16,355.77 | +13,925.77 USD | +573.08% | 26,518.13 ADA | $4,670.00 | $107,294.14 | +102,624.14 USD | +2,197.52% | 173,959.33 ADA |
| 06/15/2022 | $0.4855 | -21.31% | +1,708.35% | $2,440.00 | $12,880.89 | +10,440.89 USD | +427.91% | 26,538.73 ADA | $4,670.00 | $84,433.27 | +79,763.27 USD | +1,707.99% | 173,959.33 ADA |
| 06/22/2022 | $0.4800 | -1.13% | +1,687.99% | $2,450.00 | $12,745.80 | +10,295.80 USD | +420.24% | 26,559.56 ADA | $4,670.00 | $83,482.24 | +78,812.24 USD | +1,687.63% | 173,959.33 ADA |
| 06/29/2022 | $0.4702 | -2.04% | +1,651.45% | $2,460.00 | $12,495.34 | +10,035.34 USD | +407.94% | 26,580.83 ADA | $4,670.00 | $81,776.27 | +77,106.27 USD | +1,651.10% | 173,959.33 ADA |
| 07/06/2022 | $0.4574 | -2.73% | +1,603.71% | $2,470.00 | $12,164.74 | +9,694.74 USD | +392.50% | 26,602.69 ADA | $4,670.00 | $79,547.24 | +74,877.24 USD | +1,603.37% | 173,959.33 ADA |
| 07/13/2022 | $0.4205 | -8.06% | +1,466.44% | $2,480.00 | $11,194.62 | +8,714.62 USD | +351.40% | 26,626.47 ADA | $4,670.00 | $73,138.08 | +68,468.08 USD | +1,466.13% | 173,959.33 ADA |
| 07/20/2022 | $0.5154 | +22.57% | +1,819.92% | $2,490.00 | $13,730.80 | +11,240.80 USD | +451.44% | 26,645.87 ADA | $4,670.00 | $89,642.43 | +84,972.43 USD | +1,819.54% | 173,959.33 ADA |
| 07/27/2022 | $0.4678 | -9.24% | +1,642.53% | $2,500.00 | $12,472.16 | +9,972.16 USD | +398.89% | 26,667.25 ADA | $4,670.00 | $81,360.05 | +76,690.05 USD | +1,642.19% | 173,959.33 ADA |
| 08/03/2022 | $0.5000 | +6.88% | +1,762.37% | $2,510.00 | $13,339.92 | +10,829.92 USD | +431.47% | 26,687.25 ADA | $4,670.00 | $86,955.50 | +82,285.50 USD | +1,762.00% | 173,959.33 ADA |
| 08/10/2022 | $0.5163 | +3.26% | +1,823.09% | $2,520.00 | $13,784.79 | +11,264.79 USD | +447.02% | 26,706.62 ADA | $4,670.00 | $89,790.19 | +85,120.19 USD | +1,822.70% | 173,959.33 ADA |
| 08/17/2022 | $0.5598 | +8.43% | +1,985.22% | $2,530.00 | $14,956.97 | +12,426.97 USD | +491.18% | 26,724.49 ADA | $4,670.00 | $97,360.35 | +92,690.35 USD | +1,984.80% | 173,959.33 ADA |
| 08/24/2022 | $0.4662 | -16.72% | +1,636.60% | $2,540.00 | $12,466.39 | +9,926.39 USD | +390.80% | 26,745.94 ADA | $4,670.00 | $81,083.14 | +76,413.14 USD | +1,636.26% | 173,959.33 ADA |
| 08/31/2022 | $0.4527 | -2.90% | +1,586.21% | $2,550.00 | $12,114.66 | +9,564.66 USD | +375.08% | 26,768.03 ADA | $4,670.00 | $78,730.42 | +74,060.42 USD | +1,585.88% | 173,959.33 ADA |
| 09/07/2022 | $0.4643 | +2.57% | +1,629.50% | $2,560.00 | $12,435.66 | +9,875.66 USD | +385.77% | 26,789.57 ADA | $4,670.00 | $80,751.55 | +76,081.55 USD | +1,629.16% | 173,959.33 ADA |
| 09/14/2022 | $0.4643 | +0.01% | +1,629.66% | $2,570.00 | $12,446.78 | +9,876.78 USD | +384.31% | 26,811.10 ADA | $4,670.00 | $80,758.83 | +76,088.83 USD | +1,629.31% | 173,959.33 ADA |
| 09/21/2022 | $0.4424 | -4.71% | +1,548.11% | $2,580.00 | $11,869.98 | +9,289.98 USD | +360.08% | 26,833.70 ADA | $4,670.00 | $76,951.50 | +72,281.50 USD | +1,547.78% | 173,959.33 ADA |
| 09/28/2022 | $0.4425 | +0.00% | +1,548.20% | $2,590.00 | $11,880.57 | +9,290.57 USD | +358.71% | 26,856.30 ADA | $4,670.00 | $76,955.34 | +72,285.34 USD | +1,547.87% | 173,959.33 ADA |
| 10/05/2022 | $0.4360 | -1.45% | +1,524.24% | $2,600.00 | $11,717.89 | +9,117.89 USD | +350.69% | 26,879.24 ADA | $4,670.00 | $75,836.81 | +71,166.81 USD | +1,523.91% | 173,959.33 ADA |
| 10/12/2022 | $0.3910 | -10.33% | +1,356.43% | $2,610.00 | $10,517.25 | +7,907.25 USD | +302.96% | 26,904.82 ADA | $4,670.00 | $68,001.72 | +63,331.72 USD | +1,356.14% | 173,959.33 ADA |
| 10/19/2022 | $0.3623 | -7.34% | +1,249.58% | $2,620.00 | $9,755.68 | +7,135.68 USD | +272.35% | 26,932.42 ADA | $4,670.00 | $63,012.94 | +58,342.94 USD | +1,249.31% | 173,959.33 ADA |
| 10/26/2022 | $0.4030 | +11.24% | +1,401.32% | $2,630.00 | $10,862.49 | +8,232.49 USD | +313.02% | 26,957.23 ADA | $4,670.00 | $70,097.40 | +65,427.40 USD | +1,401.02% | 173,959.33 ADA |
| 11/02/2022 | $0.4011 | -0.49% | +1,394.03% | $2,640.00 | $10,819.79 | +8,179.79 USD | +309.84% | 26,982.16 ADA | $4,670.00 | $69,757.31 | +65,087.31 USD | +1,393.73% | 173,959.33 ADA |
| 11/09/2022 | $0.3730 | -6.99% | +1,289.57% | $2,650.00 | $10,073.28 | +7,423.28 USD | +280.12% | 27,008.97 ADA | $4,670.00 | $64,880.00 | +60,210.00 USD | +1,289.29% | 173,959.33 ADA |
| 11/16/2022 | $0.3380 | -9.38% | +1,159.16% | $2,660.00 | $9,137.91 | +6,477.91 USD | +243.53% | 27,038.55 ADA | $4,670.00 | $58,791.06 | +54,121.06 USD | +1,158.91% | 173,959.33 ADA |
| 11/23/2022 | $0.3130 | -7.40% | +1,066.01% | $2,670.00 | $8,471.90 | +5,801.90 USD | +217.30% | 27,070.50 ADA | $4,670.00 | $54,441.76 | +49,771.76 USD | +1,065.78% | 173,959.33 ADA |
| 11/30/2022 | $0.3102 | -0.91% | +1,055.37% | $2,680.00 | $8,404.62 | +5,724.62 USD | +213.61% | 27,102.74 ADA | $4,670.00 | $53,945.18 | +49,275.18 USD | +1,055.14% | 173,959.33 ADA |
| 12/07/2022 | $0.3186 | +2.72% | +1,086.79% | $2,690.00 | $8,643.14 | +5,953.14 USD | +221.31% | 27,134.13 ADA | $4,670.00 | $55,411.98 | +50,741.98 USD | +1,086.55% | 173,959.33 ADA |
| 12/14/2022 | $0.3134 | -1.64% | +1,067.31% | $2,700.00 | $8,511.25 | +5,811.25 USD | +215.23% | 27,166.04 ADA | $4,670.00 | $54,502.31 | +49,832.31 USD | +1,067.07% | 173,959.33 ADA |
| 12/21/2022 | $0.2593 | -17.25% | +865.95% | $2,710.00 | $7,053.10 | +4,343.10 USD | +160.26% | 27,204.60 ADA | $4,670.00 | $45,100.89 | +40,430.89 USD | +865.76% | 173,959.33 ADA |
| 12/28/2022 | $0.2604 | +0.43% | +870.13% | $2,720.00 | $7,093.58 | +4,373.58 USD | +160.79% | 27,243.00 ADA | $4,670.00 | $45,295.86 | +40,625.86 USD | +869.93% | 173,959.33 ADA |
| 01/04/2023 | $0.2531 | -2.80% | +842.93% | $2,730.00 | $6,904.75 | +4,174.75 USD | +152.92% | 27,282.50 ADA | $4,670.00 | $44,026.25 | +39,356.25 USD | +842.75% | 173,959.33 ADA |
| 01/11/2023 | $0.3227 | +27.47% | +1,101.92% | $2,740.00 | $8,811.18 | +6,071.18 USD | +221.58% | 27,313.50 ADA | $4,670.00 | $56,118.33 | +51,448.33 USD | +1,101.68% | 173,959.33 ADA |
| 01/18/2023 | $0.3459 | +7.22% | +1,188.65% | $2,750.00 | $9,457.03 | +6,707.03 USD | +243.89% | 27,342.40 ADA | $4,670.00 | $60,168.05 | +55,498.05 USD | +1,188.40% | 173,959.33 ADA |
| 01/25/2023 | $0.3591 | +3.80% | +1,237.60% | $2,760.00 | $9,826.26 | +7,066.26 USD | +256.02% | 27,370.25 ADA | $4,670.00 | $62,453.56 | +57,783.56 USD | +1,237.34% | 173,959.33 ADA |
| 02/01/2023 | $0.3913 | +8.97% | +1,357.52% | $2,770.00 | $10,717.21 | +7,947.21 USD | +286.90% | 27,395.81 ADA | $4,670.00 | $68,052.70 | +63,382.70 USD | +1,357.23% | 173,959.33 ADA |
| 02/08/2023 | $0.3994 | +2.08% | +1,387.90% | $2,780.00 | $10,950.60 | +8,170.60 USD | +293.91% | 27,420.85 ADA | $4,670.00 | $69,471.17 | +64,801.17 USD | +1,387.61% | 173,959.33 ADA |
| 02/15/2023 | $0.3871 | -3.09% | +1,341.95% | $2,790.00 | $10,622.41 | +7,832.41 USD | +280.73% | 27,446.68 ADA | $4,670.00 | $67,325.69 | +62,655.69 USD | +1,341.66% | 173,959.33 ADA |
| 02/22/2023 | $0.3925 | +1.41% | +1,362.23% | $2,800.00 | $10,781.81 | +7,981.81 USD | +285.06% | 27,472.15 ADA | $4,670.00 | $68,272.65 | +63,602.65 USD | +1,361.94% | 173,959.33 ADA |
| 03/01/2023 | $0.3522 | -10.28% | +1,211.93% | $2,810.00 | $9,683.58 | +6,873.58 USD | +244.61% | 27,500.55 ADA | $4,670.00 | $61,255.10 | +56,585.10 USD | +1,211.67% | 173,959.33 ADA |
| 03/08/2023 | $0.3311 | -6.00% | +1,133.26% | $2,820.00 | $9,112.90 | +6,292.90 USD | +223.15% | 27,530.75 ADA | $4,670.00 | $57,581.94 | +52,911.94 USD | +1,133.02% | 173,959.33 ADA |
| 03/15/2023 | $0.3444 | +4.03% | +1,182.99% | $2,830.00 | $9,490.32 | +6,660.32 USD | +235.35% | 27,559.79 ADA | $4,670.00 | $59,903.57 | +55,233.57 USD | +1,182.73% | 173,959.33 ADA |
| 03/22/2023 | $0.3731 | +8.33% | +1,289.83% | $2,840.00 | $10,290.60 | +7,450.60 USD | +262.35% | 27,586.59 ADA | $4,670.00 | $64,891.91 | +60,221.91 USD | +1,289.55% | 173,959.33 ADA |
| 03/29/2023 | $0.3693 | -1.02% | +1,275.71% | $2,850.00 | $10,196.04 | +7,346.04 USD | +257.76% | 27,613.67 ADA | $4,670.00 | $64,232.58 | +59,562.58 USD | +1,275.43% | 173,959.33 ADA |
| 04/05/2023 | $0.3903 | +5.68% | +1,353.82% | $2,860.00 | $10,784.99 | +7,924.99 USD | +277.10% | 27,639.29 ADA | $4,670.00 | $67,879.80 | +63,209.80 USD | +1,353.53% | 173,959.33 ADA |
| 04/12/2023 | $0.4019 | +2.98% | +1,397.07% | $2,870.00 | $11,115.85 | +8,245.85 USD | +287.31% | 27,664.17 ADA | $4,670.00 | $69,899.29 | +65,229.29 USD | +1,396.77% | 173,959.33 ADA |
| 04/19/2023 | $0.4442 | +10.52% | +1,554.49% | $2,880.00 | $12,294.69 | +9,414.69 USD | +326.90% | 27,686.68 ADA | $4,670.00 | $77,249.28 | +72,579.28 USD | +1,554.16% | 173,959.33 ADA |
| 04/26/2023 | $0.3949 | -11.10% | +1,370.92% | $2,890.00 | $10,940.58 | +8,050.58 USD | +278.57% | 27,712.01 ADA | $4,670.00 | $68,678.39 | +64,008.39 USD | +1,370.63% | 173,959.33 ADA |
| 05/03/2023 | $0.3919 | -0.75% | +1,359.95% | $2,900.00 | $10,868.93 | +7,968.93 USD | +274.79% | 27,737.52 ADA | $4,670.00 | $68,165.85 | +63,495.85 USD | +1,359.65% | 173,959.33 ADA |
| 05/10/2023 | $0.3638 | -7.18% | +1,255.19% | $2,910.00 | $10,099.04 | +7,189.04 USD | +247.05% | 27,765.01 ADA | $4,670.00 | $63,274.69 | +58,604.69 USD | +1,254.92% | 173,959.33 ADA |
| 05/17/2023 | $0.3685 | +1.30% | +1,272.85% | $2,920.00 | $10,240.63 | +7,320.63 USD | +250.71% | 27,792.14 ADA | $4,670.00 | $64,099.19 | +59,429.19 USD | +1,272.57% | 173,959.33 ADA |
| 05/24/2023 | $0.3707 | +0.57% | +1,280.74% | $2,930.00 | $10,309.50 | +7,379.50 USD | +251.86% | 27,819.12 ADA | $4,670.00 | $64,467.66 | +59,797.66 USD | +1,280.46% | 173,959.33 ADA |
| 05/31/2023 | $0.3781 | +2.00% | +1,308.37% | $2,940.00 | $10,525.81 | +7,585.81 USD | +258.02% | 27,845.57 ADA | $4,670.00 | $65,757.75 | +61,087.75 USD | +1,308.09% | 173,959.33 ADA |
| 06/07/2023 | $0.3534 | -6.53% | +1,216.36% | $2,950.00 | $9,848.13 | +6,898.13 USD | +233.83% | 27,873.87 ADA | $4,670.00 | $61,461.66 | +56,791.66 USD | +1,216.10% | 173,959.33 ADA |
| 06/14/2023 | $0.2754 | -22.07% | +925.79% | $2,960.00 | $7,684.31 | +4,724.31 USD | +159.60% | 27,910.18 ADA | $4,670.00 | $47,894.95 | +43,224.95 USD | +925.59% | 173,959.33 ADA |
| 06/21/2023 | $0.2705 | -1.75% | +907.81% | $2,970.00 | $7,559.57 | +4,589.57 USD | +154.53% | 27,947.15 ADA | $4,670.00 | $47,055.19 | +42,385.19 USD | +907.61% | 173,959.33 ADA |
| 06/28/2023 | $0.2863 | +5.83% | +966.59% | $2,980.00 | $8,010.50 | +5,030.50 USD | +168.81% | 27,982.07 ADA | $4,670.00 | $49,799.77 | +45,129.77 USD | +966.38% | 173,959.33 ADA |
| 07/05/2023 | $0.2923 | +2.10% | +988.95% | $2,990.00 | $8,188.43 | +5,198.43 USD | +173.86% | 28,016.28 ADA | $4,670.00 | $50,843.76 | +46,173.76 USD | +988.73% | 173,959.33 ADA |
| 07/12/2023 | $0.2927 | +0.11% | +990.16% | $3,000.00 | $8,207.50 | +5,207.50 USD | +173.58% | 28,050.45 ADA | $4,670.00 | $50,900.13 | +46,230.13 USD | +989.94% | 173,959.33 ADA |
| 07/19/2023 | $0.3087 | +5.47% | +1,049.83% | $3,010.00 | $8,666.80 | +5,656.80 USD | +187.93% | 28,082.84 ADA | $4,670.00 | $53,686.51 | +49,016.51 USD | +1,049.60% | 173,959.33 ADA |
| 07/26/2023 | $0.3036 | -1.63% | +1,031.03% | $3,020.00 | $8,535.09 | +5,515.09 USD | +182.62% | 28,115.78 ADA | $4,670.00 | $52,808.74 | +48,138.74 USD | +1,030.81% | 173,959.33 ADA |
| 08/02/2023 | $0.3107 | +2.33% | +1,057.41% | $3,030.00 | $8,744.10 | +5,714.10 USD | +188.58% | 28,147.96 ADA | $4,670.00 | $54,040.04 | +49,370.04 USD | +1,057.17% | 173,959.33 ADA |
| 08/09/2023 | $0.2978 | -4.15% | +1,009.38% | $3,040.00 | $8,391.28 | +5,351.28 USD | +176.03% | 28,181.54 ADA | $4,670.00 | $51,797.79 | +47,127.79 USD | +1,009.16% | 173,959.33 ADA |
| 08/16/2023 | $0.2817 | -5.42% | +949.29% | $3,050.00 | $7,946.72 | +4,896.72 USD | +160.55% | 28,217.04 ADA | $4,670.00 | $48,991.89 | +44,321.89 USD | +949.08% | 173,959.33 ADA |
| 08/23/2023 | $0.2582 | -8.32% | +861.98% | $3,060.00 | $7,295.53 | +4,235.53 USD | +138.42% | 28,255.76 ADA | $4,670.00 | $44,915.61 | +40,245.61 USD | +861.79% | 173,959.33 ADA |
| 08/30/2023 | $0.2726 | +5.55% | +915.41% | $3,070.00 | $7,710.74 | +4,640.74 USD | +151.16% | 28,292.45 ADA | $4,670.00 | $47,410.35 | +42,740.35 USD | +915.21% | 173,959.33 ADA |
| 09/06/2023 | $0.2576 | -5.51% | +859.49% | $3,080.00 | $7,296.07 | +4,216.07 USD | +136.89% | 28,331.27 ADA | $4,670.00 | $44,799.23 | +40,129.23 USD | +859.30% | 173,959.33 ADA |
| 09/13/2023 | $0.2453 | -4.77% | +813.70% | $3,090.00 | $6,957.85 | +3,867.85 USD | +125.17% | 28,372.04 ADA | $4,670.00 | $42,661.13 | +37,991.13 USD | +813.51% | 173,959.33 ADA |
| 09/20/2023 | $0.2549 | +3.90% | +849.37% | $3,100.00 | $7,239.47 | +4,139.47 USD | +133.53% | 28,411.28 ADA | $4,670.00 | $44,326.54 | +39,656.54 USD | +849.18% | 173,959.33 ADA |
| 09/27/2023 | $0.2452 | -3.79% | +813.40% | $3,110.00 | $6,975.18 | +3,865.18 USD | +124.28% | 28,452.06 ADA | $4,670.00 | $42,647.12 | +37,977.12 USD | +813.21% | 173,959.33 ADA |
| 10/04/2023 | $0.2610 | +6.45% | +872.36% | $3,120.00 | $7,435.42 | +4,315.42 USD | +138.31% | 28,490.37 ADA | $4,670.00 | $45,399.90 | +40,729.90 USD | +872.16% | 173,959.33 ADA |
| 10/11/2023 | $0.2491 | -4.58% | +827.78% | $3,130.00 | $7,104.52 | +3,974.52 USD | +126.98% | 28,530.52 ADA | $4,670.00 | $43,318.46 | +38,648.46 USD | +827.59% | 173,959.33 ADA |
| 10/18/2023 | $0.2464 | -1.05% | +818.02% | $3,140.00 | $7,039.83 | +3,899.83 USD | +124.20% | 28,571.10 ADA | $4,670.00 | $42,863.07 | +38,193.07 USD | +817.84% | 173,959.33 ADA |
| 10/25/2023 | $0.2792 | +13.30% | +940.12% | $3,150.00 | $7,986.12 | +4,836.12 USD | +153.53% | 28,606.91 ADA | $4,670.00 | $48,563.79 | +43,893.79 USD | +939.91% | 173,959.33 ADA |
| 11/01/2023 | $0.2932 | +5.02% | +992.36% | $3,160.00 | $8,397.22 | +5,237.22 USD | +165.73% | 28,641.01 ADA | $4,670.00 | $51,002.91 | +46,332.91 USD | +992.14% | 173,959.33 ADA |
| 11/08/2023 | $0.3512 | +19.75% | +1,208.13% | $3,170.00 | $10,065.93 | +6,895.93 USD | +217.54% | 28,669.49 ADA | $4,670.00 | $61,077.58 | +56,407.58 USD | +1,207.87% | 173,959.33 ADA |
| 11/15/2023 | $0.3577 | +1.85% | +1,232.39% | $3,180.00 | $10,262.56 | +7,082.56 USD | +222.72% | 28,697.45 ADA | $4,670.00 | $62,210.00 | +57,540.00 USD | +1,232.12% | 173,959.33 ADA |
| 11/22/2023 | $0.3566 | -0.31% | +1,228.22% | $3,190.00 | $10,240.50 | +7,050.50 USD | +221.02% | 28,725.49 ADA | $4,670.00 | $62,015.69 | +57,345.69 USD | +1,227.96% | 173,959.33 ADA |
| 11/29/2023 | $0.3856 | +8.14% | +1,336.33% | $3,200.00 | $11,084.01 | +7,884.01 USD | +246.38% | 28,751.43 ADA | $4,670.00 | $67,063.36 | +62,393.36 USD | +1,336.05% | 173,959.33 ADA |
| 12/06/2023 | $0.4253 | +10.30% | +1,484.26% | $3,210.00 | $12,235.51 | +9,025.51 USD | +281.17% | 28,774.94 ADA | $4,670.00 | $73,969.99 | +69,299.99 USD | +1,483.94% | 173,959.33 ADA |
| 12/13/2023 | $0.5767 | +35.59% | +2,048.05% | $3,220.00 | $16,599.79 | +13,379.79 USD | +415.52% | 28,792.28 ADA | $4,670.00 | $100,293.87 | +95,623.87 USD | +2,047.62% | 173,959.33 ADA |
| 12/20/2023 | $0.5760 | -0.12% | +2,045.53% | $3,230.00 | $16,590.35 | +13,360.35 USD | +413.63% | 28,809.64 ADA | $4,670.00 | $100,176.42 | +95,506.42 USD | +2,045.11% | 173,959.33 ADA |
| 12/27/2023 | $0.6084 | +5.62% | +2,166.17% | $3,240.00 | $17,533.14 | +14,293.14 USD | +441.15% | 28,826.08 ADA | $4,670.00 | $105,808.82 | +101,138.82 USD | +2,165.71% | 173,959.33 ADA |
| 01/03/2024 | $0.6051 | -0.53% | +2,154.20% | $3,250.00 | $17,450.55 | +14,200.55 USD | +436.94% | 28,842.60 ADA | $4,670.00 | $105,250.06 | +100,580.06 USD | +2,153.75% | 173,959.33 ADA |
| 01/10/2024 | $0.5120 | -15.39% | +1,807.27% | $3,260.00 | $14,774.81 | +11,514.81 USD | +353.22% | 28,862.13 ADA | $4,670.00 | $89,051.52 | +84,381.52 USD | +1,806.88% | 173,959.33 ADA |
| 01/17/2024 | $0.5356 | +4.61% | +1,895.10% | $3,270.00 | $15,465.22 | +12,195.22 USD | +372.94% | 28,880.81 ADA | $4,670.00 | $93,152.51 | +88,482.51 USD | +1,894.70% | 173,959.33 ADA |
| 01/24/2024 | $0.4770 | -10.93% | +1,676.94% | $3,280.00 | $13,784.13 | +10,504.13 USD | +320.25% | 28,901.77 ADA | $4,670.00 | $82,966.46 | +78,296.46 USD | +1,676.58% | 173,959.33 ADA |
| 01/31/2024 | $0.5146 | +7.88% | +1,816.98% | $3,290.00 | $14,880.47 | +11,590.47 USD | +352.29% | 28,921.20 ADA | $4,670.00 | $89,505.14 | +84,835.14 USD | +1,816.60% | 173,959.33 ADA |
| 02/07/2024 | $0.4984 | -3.15% | +1,756.69% | $3,300.00 | $14,422.42 | +11,122.42 USD | +337.04% | 28,941.26 ADA | $4,670.00 | $86,689.88 | +82,019.88 USD | +1,756.31% | 173,959.33 ADA |
| 02/14/2024 | $0.5450 | +9.34% | +1,930.13% | $3,310.00 | $15,779.68 | +12,469.68 USD | +376.73% | 28,959.61 ADA | $4,670.00 | $94,787.94 | +90,117.94 USD | +1,929.72% | 173,959.33 ADA |
| 02/21/2024 | $0.6218 | +14.09% | +2,216.18% | $3,320.00 | $18,013.14 | +14,693.14 USD | +442.56% | 28,975.69 ADA | $4,670.00 | $108,144.20 | +103,474.20 USD | +2,215.72% | 173,959.33 ADA |
| 02/28/2024 | $0.6246 | +0.45% | +2,226.52% | $3,330.00 | $18,103.51 | +14,773.51 USD | +443.65% | 28,991.71 ADA | $4,670.00 | $108,626.73 | +103,956.73 USD | +2,226.05% | 173,959.33 ADA |
| 03/06/2024 | $0.6924 | +10.85% | +2,479.04% | $3,340.00 | $20,078.45 | +16,738.45 USD | +501.15% | 29,006.15 ADA | $4,670.00 | $120,417.03 | +115,747.03 USD | +2,478.52% | 173,959.33 ADA |
| 03/13/2024 | $0.7482 | +8.07% | +2,687.04% | $3,350.00 | $21,707.82 | +18,357.82 USD | +547.99% | 29,019.52 ADA | $4,670.00 | $130,128.90 | +125,458.90 USD | +2,686.49% | 173,959.33 ADA |
| 03/20/2024 | $0.5860 | -21.68% | +2,082.95% | $3,360.00 | $17,012.59 | +13,652.59 USD | +406.33% | 29,036.58 ADA | $4,670.00 | $101,923.15 | +97,253.15 USD | +2,082.51% | 173,959.33 ADA |
| 03/27/2024 | $0.6654 | +13.54% | +2,378.56% | $3,370.00 | $19,326.47 | +15,956.47 USD | +473.49% | 29,051.61 ADA | $4,670.00 | $115,725.74 | +111,055.74 USD | +2,378.07% | 173,959.33 ADA |
| 04/03/2024 | $0.5804 | -12.78% | +2,061.91% | $3,380.00 | $16,867.37 | +13,487.37 USD | +399.03% | 29,068.84 ADA | $4,670.00 | $100,940.96 | +96,270.96 USD | +2,061.48% | 173,959.33 ADA |
| 04/10/2024 | $0.5922 | +2.04% | +2,106.04% | $3,390.00 | $17,221.71 | +13,831.71 USD | +408.02% | 29,085.72 ADA | $4,670.00 | $103,001.65 | +98,331.65 USD | +2,105.60% | 173,959.33 ADA |
| 04/17/2024 | $0.4584 | -22.60% | +1,607.41% | $3,400.00 | $13,339.04 | +9,939.04 USD | +292.32% | 29,107.54 ADA | $4,670.00 | $79,719.92 | +75,049.92 USD | +1,607.06% | 173,959.33 ADA |
| 04/24/2024 | $0.5004 | +9.18% | +1,764.18% | $3,410.00 | $14,573.79 | +11,163.79 USD | +327.38% | 29,127.52 ADA | $4,670.00 | $87,039.58 | +82,369.58 USD | +1,763.80% | 173,959.33 ADA |
| 05/01/2024 | $0.4410 | -11.89% | +1,542.57% | $3,420.00 | $12,851.33 | +9,431.33 USD | +275.77% | 29,150.20 ADA | $4,670.00 | $76,692.75 | +72,022.75 USD | +1,542.24% | 173,959.33 ADA |
| 05/08/2024 | $0.4417 | +0.17% | +1,545.42% | $3,430.00 | $12,883.63 | +9,453.63 USD | +275.62% | 29,172.84 ADA | $4,670.00 | $76,825.81 | +72,155.81 USD | +1,545.09% | 173,959.33 ADA |
| 05/15/2024 | $0.4279 | -3.13% | +1,493.92% | $3,440.00 | $12,490.41 | +9,050.41 USD | +263.09% | 29,196.21 ADA | $4,670.00 | $74,421.41 | +69,751.41 USD | +1,493.61% | 173,959.33 ADA |
| 05/22/2024 | $0.4947 | +15.62% | +1,742.86% | $3,450.00 | $14,451.11 | +11,001.11 USD | +318.87% | 29,216.42 ADA | $4,670.00 | $86,044.28 | +81,374.28 USD | +1,742.49% | 173,959.33 ADA |
| 05/29/2024 | $0.4570 | -7.63% | +1,602.18% | $3,460.00 | $13,357.97 | +9,897.97 USD | +286.07% | 29,238.31 ADA | $4,670.00 | $79,476.01 | +74,806.01 USD | +1,601.84% | 173,959.33 ADA |
| 06/05/2024 | $0.4614 | +0.97% | +1,618.70% | $3,470.00 | $13,497.59 | +10,027.59 USD | +288.98% | 29,259.98 ADA | $4,670.00 | $80,247.22 | +75,577.22 USD | +1,618.36% | 173,959.33 ADA |
| 06/12/2024 | $0.4217 | -8.61% | +1,470.81% | $3,480.00 | $12,346.12 | +8,866.12 USD | +254.77% | 29,283.70 ADA | $4,670.00 | $73,341.93 | +68,671.93 USD | +1,470.49% | 173,959.33 ADA |
| 06/19/2024 | $0.3837 | -9.01% | +1,329.21% | $3,490.00 | $11,243.24 | +7,753.24 USD | +222.16% | 29,309.76 ADA | $4,670.00 | $66,730.91 | +62,060.91 USD | +1,328.93% | 173,959.33 ADA |
| 06/26/2024 | $0.3920 | +2.16% | +1,360.04% | $3,500.00 | $11,495.72 | +7,995.72 USD | +228.45% | 29,335.27 ADA | $4,670.00 | $68,170.09 | +63,500.09 USD | +1,359.74% | 173,959.33 ADA |
| 07/03/2024 | $0.4179 | +6.62% | +1,456.67% | $3,510.00 | $12,266.53 | +8,756.53 USD | +249.47% | 29,359.20 ADA | $4,670.00 | $72,681.72 | +68,011.72 USD | +1,456.35% | 173,959.33 ADA |
| 07/10/2024 | $0.3754 | -10.17% | +1,298.32% | $3,520.00 | $11,028.80 | +7,508.80 USD | +213.32% | 29,385.84 ADA | $4,670.00 | $65,288.67 | +60,618.67 USD | +1,298.04% | 173,959.33 ADA |
| 07/17/2024 | $0.4381 | +16.72% | +1,532.08% | $3,530.00 | $12,882.45 | +9,352.45 USD | +264.94% | 29,408.67 ADA | $4,670.00 | $76,202.77 | +71,532.77 USD | +1,531.75% | 173,959.33 ADA |
| 07/24/2024 | $0.4100 | -6.42% | +1,427.34% | $3,540.00 | $12,065.74 | +8,525.74 USD | +240.84% | 29,433.05 ADA | $4,670.00 | $71,312.61 | +66,642.61 USD | +1,427.04% | 173,959.33 ADA |
| 07/31/2024 | $0.4013 | -2.13% | +1,394.83% | $3,550.00 | $11,818.88 | +8,268.88 USD | +232.93% | 29,457.97 ADA | $4,670.00 | $69,794.49 | +65,124.49 USD | +1,394.53% | 173,959.33 ADA |
| 08/07/2024 | $0.3308 | -17.56% | +1,132.30% | $3,560.00 | $9,753.17 | +6,193.17 USD | +173.97% | 29,488.20 ADA | $4,670.00 | $57,536.76 | +52,866.76 USD | +1,132.05% | 173,959.33 ADA |
| 08/14/2024 | $0.3403 | +2.87% | +1,167.65% | $3,570.00 | $10,042.94 | +6,472.94 USD | +181.31% | 29,517.59 ADA | $4,670.00 | $59,187.21 | +54,517.21 USD | +1,167.39% | 173,959.33 ADA |
| 08/21/2024 | $0.3433 | +0.89% | +1,178.90% | $3,580.00 | $10,142.09 | +6,562.09 USD | +183.30% | 29,546.71 ADA | $4,670.00 | $59,712.63 | +55,042.63 USD | +1,178.64% | 173,959.33 ADA |
| 08/28/2024 | $0.3498 | +1.90% | +1,203.17% | $3,590.00 | $10,344.54 | +6,754.54 USD | +188.15% | 29,575.30 ADA | $4,670.00 | $60,845.71 | +56,175.71 USD | +1,202.91% | 173,959.33 ADA |
| 09/04/2024 | $0.3185 | -8.96% | +1,086.46% | $3,600.00 | $9,428.09 | +5,828.09 USD | +161.89% | 29,606.70 ADA | $4,670.00 | $55,396.42 | +50,726.42 USD | +1,086.22% | 173,959.33 ADA |
| 09/11/2024 | $0.3436 | +7.86% | +1,179.76% | $3,610.00 | $10,179.56 | +6,569.56 USD | +181.98% | 29,635.80 ADA | $4,670.00 | $59,753.05 | +55,083.05 USD | +1,179.51% | 173,959.33 ADA |
| 09/18/2024 | $0.3339 | -2.80% | +1,143.88% | $3,620.00 | $9,904.16 | +6,284.16 USD | +173.60% | 29,665.75 ADA | $4,670.00 | $58,077.78 | +53,407.78 USD | +1,143.64% | 173,959.33 ADA |
| 09/25/2024 | $0.3874 | +16.01% | +1,343.09% | $3,630.00 | $11,500.29 | +7,870.29 USD | +216.81% | 29,691.56 ADA | $4,670.00 | $67,378.81 | +62,708.81 USD | +1,342.80% | 173,959.33 ADA |
| 10/02/2024 | $0.3520 | -9.14% | +1,211.23% | $3,640.00 | $10,459.45 | +6,819.45 USD | +187.35% | 29,719.97 ADA | $4,670.00 | $61,222.11 | +56,552.11 USD | +1,210.97% | 173,959.33 ADA |
| 10/09/2024 | $0.3446 | -2.10% | +1,183.66% | $3,650.00 | $10,249.58 | +6,599.58 USD | +180.81% | 29,748.99 ADA | $4,670.00 | $59,935.13 | +55,265.13 USD | +1,183.41% | 173,959.33 ADA |
| 10/16/2024 | $0.3592 | +4.23% | +1,237.92% | $3,660.00 | $10,692.77 | +7,032.77 USD | +192.15% | 29,776.83 ADA | $4,670.00 | $62,468.26 | +57,798.26 USD | +1,237.65% | 173,959.33 ADA |
| 10/23/2024 | $0.3642 | +1.41% | +1,256.82% | $3,670.00 | $10,853.81 | +7,183.81 USD | +195.74% | 29,804.29 ADA | $4,670.00 | $63,350.66 | +58,680.66 USD | +1,256.55% | 173,959.33 ADA |
| 10/30/2024 | $0.3559 | -2.28% | +1,225.82% | $3,680.00 | $10,615.88 | +6,935.88 USD | +188.48% | 29,832.38 ADA | $4,670.00 | $61,903.59 | +57,233.59 USD | +1,225.56% | 173,959.33 ADA |
| 11/06/2024 | $0.3338 | -6.21% | +1,143.47% | $3,690.00 | $9,966.48 | +6,276.48 USD | +170.09% | 29,862.34 ADA | $4,670.00 | $58,058.50 | +53,388.50 USD | +1,143.22% | 173,959.33 ADA |
| 11/13/2024 | $0.5731 | +71.67% | +2,034.65% | $3,700.00 | $17,119.32 | +13,419.32 USD | +362.68% | 29,879.79 ADA | $4,670.00 | $99,668.21 | +94,998.21 USD | +2,034.22% | 173,959.33 ADA |
| 11/20/2024 | $0.7406 | +29.24% | +2,658.86% | $3,710.00 | $22,135.34 | +18,425.34 USD | +496.64% | 29,893.29 ADA | $4,670.00 | $128,813.16 | +124,143.16 USD | +2,658.31% | 173,959.33 ADA |
| 11/27/2024 | $0.9608 | +29.73% | +3,479.02% | $3,720.00 | $28,725.76 | +25,005.76 USD | +672.20% | 29,903.70 ADA | $4,670.00 | $167,106.89 | +162,436.89 USD | +3,478.31% | 173,959.33 ADA |
| 12/04/2024 | $1.20 | +24.84% | +4,368.03% | $3,730.00 | $35,871.09 | +32,141.09 USD | +861.69% | 29,912.04 ADA | $4,670.00 | $208,615.38 | +203,945.38 USD | +4,367.14% | 173,959.33 ADA |
| 12/11/2024 | $1.02 | -14.87% | +3,703.57% | $3,740.00 | $30,546.54 | +26,806.54 USD | +716.75% | 29,921.83 ADA | $4,670.00 | $177,591.26 | +172,921.26 USD | +3,702.81% | 173,959.33 ADA |
| 12/18/2024 | $1.05 | +3.01% | +3,818.13% | $3,750.00 | $31,476.53 | +27,726.53 USD | +739.37% | 29,931.34 ADA | $4,670.00 | $182,939.90 | +178,269.90 USD | +3,817.34% | 173,959.33 ADA |
| 12/25/2024 | $0.9351 | -11.10% | +3,383.33% | $3,760.00 | $27,993.60 | +24,233.60 USD | +644.51% | 29,942.03 ADA | $4,670.00 | $162,639.20 | +157,969.20 USD | +3,382.64% | 173,959.33 ADA |
| 01/01/2025 | $0.8438 | -9.77% | +3,043.05% | $3,770.00 | $25,268.91 | +21,498.91 USD | +570.26% | 29,953.88 ADA | $4,670.00 | $146,751.03 | +142,081.03 USD | +3,042.42% | 173,959.33 ADA |
| 01/08/2025 | $0.9922 | +17.59% | +3,595.87% | $3,780.00 | $29,723.37 | +25,943.37 USD | +686.33% | 29,963.96 ADA | $4,670.00 | $172,562.55 | +167,892.55 USD | +3,595.13% | 173,959.33 ADA |
| 01/15/2025 | $0.9969 | +0.48% | +3,613.44% | $3,790.00 | $29,874.68 | +26,084.68 USD | +688.25% | 29,973.99 ADA | $4,670.00 | $173,382.96 | +168,712.96 USD | +3,612.70% | 173,959.33 ADA |
| 01/22/2025 | $1.01 | +0.89% | +3,646.61% | $3,800.00 | $30,151.51 | +26,351.51 USD | +693.46% | 29,983.94 ADA | $4,670.00 | $174,931.55 | +170,261.55 USD | +3,645.86% | 173,959.33 ADA |
| 01/29/2025 | $0.9165 | -8.88% | +3,314.09% | $3,810.00 | $27,485.53 | +23,675.53 USD | +621.41% | 29,994.85 ADA | $4,670.00 | $159,406.22 | +154,736.22 USD | +3,313.41% | 173,959.33 ADA |
| 02/05/2025 | $0.7448 | -18.74% | +2,674.45% | $3,820.00 | $22,346.05 | +18,526.05 USD | +484.98% | 30,008.27 ADA | $4,670.00 | $129,541.10 | +124,871.10 USD | +2,673.90% | 173,959.33 ADA |
| 02/12/2025 | $0.7784 | +4.51% | +2,799.48% | $3,830.00 | $23,363.04 | +19,533.04 USD | +510.00% | 30,021.12 ADA | $4,670.00 | $135,378.67 | +130,708.67 USD | +2,798.90% | 173,959.33 ADA |
| 02/19/2025 | $0.7531 | -3.25% | +2,705.26% | $3,840.00 | $22,613.86 | +18,773.86 USD | +488.90% | 30,034.40 ADA | $4,670.00 | $130,979.52 | +126,309.52 USD | +2,704.70% | 173,959.33 ADA |
| 02/26/2025 | $0.6816 | -9.50% | +2,438.90% | $3,850.00 | $20,476.63 | +16,626.63 USD | +431.86% | 30,049.07 ADA | $4,670.00 | $118,542.80 | +113,872.80 USD | +2,438.39% | 173,959.33 ADA |
| 03/05/2025 | $0.9394 | +37.83% | +3,399.31% | $3,860.00 | $28,232.55 | +24,372.55 USD | +631.41% | 30,059.72 ADA | $4,670.00 | $163,385.30 | +158,715.30 USD | +3,398.61% | 173,959.33 ADA |
| 03/12/2025 | $0.7248 | -22.84% | +2,600.06% | $3,870.00 | $21,794.16 | +17,924.16 USD | +463.16% | 30,073.51 ADA | $4,670.00 | $126,067.65 | +121,397.65 USD | +2,599.52% | 173,959.33 ADA |
| 03/19/2025 | $0.7016 | -3.20% | +2,513.63% | $3,880.00 | $21,106.48 | +17,226.48 USD | +443.98% | 30,087.76 ADA | $4,670.00 | $122,031.97 | +117,361.97 USD | +2,513.10% | 173,959.33 ADA |
| 03/26/2025 | $0.7447 | +6.14% | +2,674.07% | $3,890.00 | $22,412.18 | +18,522.18 USD | +476.15% | 30,101.19 ADA | $4,670.00 | $129,523.38 | +124,853.38 USD | +2,673.52% | 173,959.33 ADA |
| 04/02/2025 | $0.6771 | -9.07% | +2,422.33% | $3,900.00 | $20,388.31 | +16,488.31 USD | +422.78% | 30,115.96 ADA | $4,670.00 | $117,769.34 | +113,099.34 USD | +2,421.83% | 173,959.33 ADA |
| 04/09/2025 | $0.5580 | -17.59% | +1,978.76% | $3,910.00 | $16,812.83 | +12,902.83 USD | +330.00% | 30,133.88 ADA | $4,670.00 | $97,058.51 | +92,388.51 USD | +1,978.34% | 173,959.33 ADA |
| 04/16/2025 | $0.6086 | +9.06% | +2,167.18% | $3,920.00 | $18,346.82 | +14,426.82 USD | +368.03% | 30,150.31 ADA | $4,670.00 | $105,856.32 | +101,186.32 USD | +2,166.73% | 173,959.33 ADA |
| 04/23/2025 | $0.6808 | +11.85% | +2,435.95% | $3,930.00 | $20,531.75 | +16,601.75 USD | +422.44% | 30,165.00 ADA | $4,670.00 | $118,405.10 | +113,735.10 USD | +2,435.44% | 173,959.33 ADA |
| 04/30/2025 | $0.6960 | +2.24% | +2,492.66% | $3,940.00 | $21,000.87 | +17,060.87 USD | +433.02% | 30,179.37 ADA | $4,670.00 | $121,052.80 | +116,382.80 USD | +2,492.14% | 173,959.33 ADA |
| 05/07/2025 | $0.6787 | -2.49% | +2,428.05% | $3,950.00 | $20,487.56 | +16,537.56 USD | +418.67% | 30,194.10 ADA | $4,670.00 | $118,036.39 | +113,366.39 USD | +2,427.55% | 173,959.33 ADA |
| 05/14/2025 | $0.8311 | +22.46% | +2,995.88% | $3,960.00 | $25,099.27 | +21,139.27 USD | +533.82% | 30,206.13 ADA | $4,670.00 | $144,548.53 | +139,878.53 USD | +2,995.26% | 173,959.33 ADA |
| 05/21/2025 | $0.7457 | -10.28% | +2,677.60% | $3,970.00 | $22,528.90 | +18,558.90 USD | +467.48% | 30,219.55 ADA | $4,670.00 | $129,688.01 | +125,018.01 USD | +2,677.05% | 173,959.33 ADA |
| 05/28/2025 | $0.7581 | +1.67% | +2,723.98% | $3,980.00 | $22,915.07 | +18,935.07 USD | +475.76% | 30,232.74 ADA | $4,670.00 | $131,853.44 | +127,183.44 USD | +2,723.41% | 173,959.33 ADA |
| 06/04/2025 | $0.6845 | -9.71% | +2,449.87% | $3,990.00 | $20,700.80 | +16,710.80 USD | +418.82% | 30,247.34 ADA | $4,670.00 | $119,055.01 | +114,385.01 USD | +2,449.36% | 173,959.33 ADA |
| 06/11/2025 | $0.7164 | +4.66% | +2,568.76% | $4,000.00 | $21,676.03 | +17,676.03 USD | +441.90% | 30,261.30 ADA | $4,670.00 | $124,606.26 | +119,936.26 USD | +2,568.23% | 173,959.33 ADA |
| 06/18/2025 | $0.6100 | -14.85% | +2,172.45% | $4,010.00 | $18,467.10 | +14,457.10 USD | +360.53% | 30,277.69 ADA | $4,670.00 | $106,102.00 | +101,432.00 USD | +2,171.99% | 173,959.33 ADA |
| 06/25/2025 | $0.5874 | -3.71% | +2,088.21% | $4,020.00 | $17,792.54 | +13,772.54 USD | +342.60% | 30,294.72 ADA | $4,670.00 | $102,168.93 | +97,498.93 USD | +2,087.77% | 173,959.33 ADA |
| 07/02/2025 | $0.5420 | -7.73% | +1,919.12% | $4,030.00 | $16,427.70 | +12,397.70 USD | +307.64% | 30,313.17 ADA | $4,670.00 | $94,274.27 | +89,604.27 USD | +1,918.72% | 173,959.33 ADA |
| 07/09/2025 | $0.5884 | +8.55% | +2,091.70% | $4,040.00 | $17,841.75 | +13,801.75 USD | +341.63% | 30,330.16 ADA | $4,670.00 | $102,331.74 | +97,661.74 USD | +2,091.26% | 173,959.33 ADA |
| 07/16/2025 | $0.7467 | +26.92% | +2,681.67% | $4,050.00 | $22,654.49 | +18,604.49 USD | +459.37% | 30,343.55 ADA | $4,670.00 | $129,878.02 | +125,208.02 USD | +2,681.11% | 173,959.33 ADA |
| 07/23/2025 | $0.9030 | +20.93% | +3,263.87% | $4,060.00 | $27,406.09 | +23,346.09 USD | +575.03% | 30,354.63 ADA | $4,670.00 | $157,061.54 | +152,391.54 USD | +3,263.20% | 173,959.33 ADA |
| 07/30/2025 | $0.7824 | -13.36% | +2,814.39% | $4,070.00 | $23,754.09 | +19,684.09 USD | +483.64% | 30,367.41 ADA | $4,670.00 | $136,074.99 | +131,404.99 USD | +2,813.81% | 173,959.33 ADA |
| 08/06/2025 | $0.7251 | -7.32% | +2,601.15% | $4,080.00 | $22,026.02 | +17,946.02 USD | +439.85% | 30,381.20 ADA | $4,670.00 | $126,118.53 | +121,448.53 USD | +2,600.61% | 173,959.33 ADA |
| 08/13/2025 | $0.8418 | +16.08% | +3,035.60% | $4,090.00 | $25,578.66 | +21,488.66 USD | +525.40% | 30,393.08 ADA | $4,670.00 | $146,403.29 | +141,733.29 USD | +3,034.97% | 173,959.33 ADA |
| 08/20/2025 | $0.8461 | +0.51% | +3,051.74% | $4,100.00 | $25,720.30 | +21,620.30 USD | +527.32% | 30,404.90 ADA | $4,670.00 | $147,156.75 | +142,486.75 USD | +3,051.11% | 173,959.33 ADA |
| 08/27/2025 | $0.8672 | +2.49% | +3,130.22% | $4,110.00 | $26,370.77 | +22,260.77 USD | +541.62% | 30,416.43 ADA | $4,670.00 | $150,821.16 | +146,151.16 USD | +3,129.58% | 173,959.33 ADA |
| 09/03/2025 | $0.8351 | -3.70% | +3,010.60% | $4,120.00 | $25,404.19 | +21,284.19 USD | +516.61% | 30,428.41 ADA | $4,670.00 | $145,235.85 | +140,565.85 USD | +3,009.98% | 173,959.33 ADA |
| 09/10/2025 | $0.8648 | +3.56% | +3,121.38% | $4,130.00 | $26,318.95 | +22,188.95 USD | +537.26% | 30,439.97 ADA | $4,670.00 | $150,408.41 | +145,738.41 USD | +3,120.74% | 173,959.33 ADA |
| 09/29/2025 | $0.8082 | -6.55% | +2,910.52% | $4,140.00 | $24,606.24 | +20,466.24 USD | +494.35% | 30,452.34 ADA | $4,670.00 | $140,563.39 | +135,893.39 USD | +2,909.92% | 173,959.33 ADA |
| 10/06/2025 | $0.8371 | +3.57% | +3,018.13% | $4,150.00 | $25,495.77 | +21,345.77 USD | +514.36% | 30,464.29 ADA | $4,670.00 | $145,587.74 | +140,917.74 USD | +3,017.51% | 173,959.33 ADA |
| 10/13/2025 | $0.7002 | -16.35% | +2,508.36% | $4,160.00 | $21,337.58 | +17,177.58 USD | +412.92% | 30,478.57 ADA | $4,670.00 | $121,786.26 | +117,116.26 USD | +2,507.84% | 173,959.33 ADA |
| 10/20/2025 | $0.6527 | -6.79% | +2,331.30% | $4,170.00 | $19,899.11 | +15,729.11 USD | +377.20% | 30,493.89 ADA | $4,670.00 | $113,519.00 | +108,849.00 USD | +2,330.81% | 173,959.33 ADA |
| 10/27/2025 | $0.6812 | +4.37% | +2,437.62% | $4,180.00 | $20,779.30 | +16,599.30 USD | +397.11% | 30,508.57 ADA | $4,670.00 | $118,483.22 | +113,813.22 USD | +2,437.11% | 173,959.33 ADA |
| 11/03/2025 | $0.6106 | -10.37% | +2,174.51% | $4,190.00 | $18,634.83 | +14,444.83 USD | +344.75% | 30,524.95 ADA | $4,670.00 | $106,198.46 | +101,528.46 USD | +2,174.06% | 173,959.33 ADA |
| 11/10/2025 | $0.5783 | -5.29% | +2,054.27% | $4,200.00 | $17,659.66 | +13,459.66 USD | +320.47% | 30,542.24 ADA | $4,670.00 | $100,584.07 | +95,914.07 USD | +2,053.83% | 173,959.33 ADA |
| 11/17/2025 | $0.4843 | -16.26% | +1,704.07% | $4,210.00 | $14,798.91 | +10,588.91 USD | +251.52% | 30,562.89 ADA | $4,670.00 | $84,233.14 | +79,563.14 USD | +1,703.71% | 173,959.33 ADA |
| 11/24/2025 | $0.4086 | -15.63% | +1,422.05% | $4,220.00 | $12,495.50 | +8,275.50 USD | +196.10% | 30,587.36 ADA | $4,670.00 | $71,065.60 | +66,395.60 USD | +1,421.75% | 173,959.33 ADA |
| 12/01/2025 | $0.4148 | +1.53% | +1,445.32% | $4,230.00 | $12,696.53 | +8,466.53 USD | +200.15% | 30,611.47 ADA | $4,670.00 | $72,152.07 | +67,482.07 USD | +1,445.01% | 173,959.33 ADA |
| 12/08/2025 | $0.4171 | +0.55% | +1,453.75% | $4,240.00 | $12,775.79 | +8,535.79 USD | +201.32% | 30,635.44 ADA | $4,670.00 | $72,545.67 | +67,875.67 USD | +1,453.44% | 173,959.33 ADA |
| 12/15/2025 | $0.3965 | -4.93% | +1,377.14% | $4,250.00 | $12,155.88 | +7,905.88 USD | +186.02% | 30,660.66 ADA | $4,670.00 | $68,968.80 | +64,298.80 USD | +1,376.85% | 173,959.33 ADA |
| 12/22/2025 | $0.3663 | -7.64% | +1,264.36% | $4,260.00 | $11,237.74 | +6,977.74 USD | +163.80% | 30,687.96 ADA | $4,670.00 | $63,702.84 | +59,032.84 USD | +1,264.09% | 173,959.33 ADA |
| 12/29/2025 | $0.3683 | +0.55% | +1,271.82% | $4,270.00 | $11,309.19 | +7,039.19 USD | +164.85% | 30,715.12 ADA | $4,670.00 | $64,051.19 | +59,381.19 USD | +1,271.55% | 173,959.33 ADA |
| 01/05/2026 | $0.4019 | +9.14% | +1,397.22% | $4,280.00 | $12,353.00 | +8,073.00 USD | +188.62% | 30,740.00 ADA | $4,670.00 | $69,906.30 | +65,236.30 USD | +1,396.92% | 173,959.33 ADA |
| 01/12/2026 | $0.4095 | +1.88% | +1,425.40% | $4,290.00 | $12,595.44 | +8,305.44 USD | +193.60% | 30,764.42 ADA | $4,670.00 | $71,221.73 | +66,551.73 USD | +1,425.09% | 173,959.33 ADA |
| 01/19/2026 | $0.3854 | -5.87% | +1,335.81% | $4,300.00 | $11,865.69 | +7,565.69 USD | +175.95% | 30,790.36 ADA | $4,670.00 | $67,038.75 | +62,368.75 USD | +1,335.52% | 173,959.33 ADA |
| 01/26/2026 | $0.3562 | -7.58% | +1,226.98% | $4,310.00 | $10,976.29 | +6,666.29 USD | +154.67% | 30,818.43 ADA | $4,670.00 | $61,957.36 | +57,287.36 USD | +1,226.71% | 173,959.33 ADA |
| 02/02/2026 | $0.2962 | -16.84% | +1,003.53% | $4,320.00 | $9,138.01 | +4,818.01 USD | +111.53% | 30,852.19 ADA | $4,670.00 | $51,524.43 | +46,854.43 USD | +1,003.31% | 173,959.33 ADA |
| 02/09/2026 | $0.2969 | +0.21% | +1,005.85% | $4,330.00 | $9,167.21 | +4,837.21 USD | +111.71% | 30,885.87 ADA | $4,670.00 | $51,632.73 | +46,962.73 USD | +1,005.63% | 173,959.33 ADA |
| 02/16/2026 | $0.2922 | -1.57% | +988.50% | $4,340.00 | $9,033.43 | +4,693.43 USD | +108.14% | 30,920.09 ADA | $4,670.00 | $50,822.91 | +46,152.91 USD | +988.29% | 173,959.33 ADA |
| 02/23/2026 | $0.2831 | -3.13% | +954.38% | $4,350.00 | $8,760.28 | +4,410.28 USD | +101.39% | 30,955.42 ADA | $4,670.00 | $49,229.93 | +44,559.93 USD | +954.17% | 173,959.33 ADA |
| 03/02/2026 | $0.2885 | +1.91% | +974.53% | $4,360.00 | $8,937.69 | +4,577.69 USD | +104.99% | 30,990.09 ADA | $4,670.00 | $50,170.71 | +45,500.71 USD | +974.32% | 173,959.33 ADA |
| 03/09/2026 | $0.2680 | -7.08% | +898.49% | $4,370.00 | $8,315.18 | +3,945.18 USD | +90.28% | 31,027.40 ADA | $4,670.00 | $46,620.19 | +41,950.19 USD | +898.29% | 173,959.33 ADA |
| 03/16/2026 | $0.2906 | +8.42% | +982.52% | $4,380.00 | $9,024.92 | +4,644.92 USD | +106.05% | 31,061.81 ADA | $4,670.00 | $50,543.37 | +45,873.37 USD | +982.30% | 173,959.33 ADA |
| 03/23/2026 | $0.2694 | -7.30% | +903.52% | $4,390.00 | $8,376.33 | +3,986.33 USD | +90.80% | 31,098.93 ADA | $4,670.00 | $46,855.01 | +42,185.01 USD | +903.32% | 173,959.33 ADA |
| 03/30/2026 | $0.2400 | -10.92% | +793.89% | $4,400.00 | $7,471.24 | +3,071.24 USD | +69.80% | 31,140.60 ADA | $4,670.00 | $41,736.24 | +37,066.24 USD | +793.71% | 173,959.33 ADA |
| 04/06/2026 | $0.2549 | +6.23% | +849.58% | $4,410.00 | $7,946.73 | +3,536.73 USD | +80.20% | 31,179.83 ADA | $4,670.00 | $44,336.61 | +39,666.61 USD | +849.39% | 173,959.33 ADA |
| 04/13/2026 | $0.2364 | -7.27% | +780.59% | $4,420.00 | $7,379.35 | +2,959.35 USD | +66.95% | 31,222.13 ADA | $4,670.00 | $41,115.27 | +36,445.27 USD | +780.41% | 173,959.33 ADA |
| 04/20/2026 | $0.2428 | +2.69% | +804.29% | $4,430.00 | $7,588.00 | +3,158.00 USD | +71.29% | 31,263.32 ADA | $4,670.00 | $42,222.10 | +37,552.10 USD | +804.11% | 173,959.33 ADA |
| 04/27/2026 | $0.2523 | +3.91% | +839.68% | $4,440.00 | $7,894.92 | +3,454.92 USD | +77.81% | 31,302.96 ADA | $4,670.00 | $43,874.31 | +39,204.31 USD | +839.49% | 173,959.33 ADA |
| 05/04/2026 | $0.2495 | -1.11% | +829.21% | $4,450.00 | $7,816.97 | +3,366.97 USD | +75.66% | 31,343.05 ADA | $4,670.00 | $43,385.53 | +38,715.53 USD | +829.03% | 173,959.33 ADA |
| 05/11/2026 | $0.2825 | +13.23% | +952.18% | $4,460.00 | $8,861.42 | +4,401.42 USD | +98.69% | 31,378.45 ADA | $4,670.00 | $49,126.94 | +44,456.94 USD | +951.97% | 173,959.33 ADA |
| 05/18/2026 | $0.2521 | -10.77% | +838.90% | $4,470.00 | $7,917.38 | +3,447.38 USD | +77.12% | 31,418.13 ADA | $4,670.00 | $43,837.84 | +39,167.84 USD | +838.71% | 173,959.33 ADA |
| 05/25/2026 | $0.2421 | -3.93% | +801.99% | $4,480.00 | $7,616.10 | +3,136.10 USD | +70.00% | 31,459.43 ADA | $4,670.00 | $42,114.30 | +37,444.30 USD | +801.81% | 173,959.33 ADA |
| 06/01/2026 | $0.2355 | -2.75% | +777.19% | $4,490.00 | $7,416.76 | +2,926.76 USD | +65.18% | 31,501.89 ADA | $4,670.00 | $40,956.74 | +36,286.74 USD | +777.02% | 173,959.33 ADA |
| 06/08/2026 | $0.1651 | -29.89% | +514.98% | $4,500.00 | $5,209.70 | +709.70 USD | +15.77% | 31,562.46 ADA | $4,670.00 | $28,713.75 | +24,043.75 USD | +514.86% | 173,959.33 ADA |
| 06/15/2026 | $0.1829 | +10.77% | +581.23% | $4,510.00 | $5,780.94 | +1,270.94 USD | +28.18% | 31,617.15 ADA | $4,670.00 | $31,807.04 | +27,137.04 USD | +581.09% | 173,959.33 ADA |
| 06/22/2026 | $0.1566 | -14.40% | +483.16% | $4,520.00 | $4,958.70 | +438.70 USD | +9.71% | 31,681.02 ADA | $4,670.00 | $27,228.05 | +22,558.05 USD | +483.04% | 173,959.33 ADA |
| 06/29/2026 | $0.1436 | -8.25% | +435.05% | $4,530.00 | $4,559.66 | +29.66 USD | +0.65% | 31,750.64 ADA | $4,670.00 | $24,982.02 | +20,312.02 USD | +434.95% | 173,959.33 ADA |
| 07/06/2026 | $0.1894 | +31.86% | +605.52% | $4,540.00 | $6,022.39 | +1,482.39 USD | +32.65% | 31,803.44 ADA | $4,670.00 | $32,941.41 | +28,271.41 USD | +605.38% | 173,959.33 ADA |
| 07/13/2026 | $0.1620 | -14.47% | +503.42% | $4,550.00 | $5,160.80 | +610.80 USD | +13.42% | 31,865.17 ADA | $4,670.00 | $28,173.98 | +23,503.98 USD | +503.30% | 173,959.33 ADA |
| 07/20/2026 | $0.1660 | +2.50% | +518.53% | $4,560.00 | $5,300.01 | +740.01 USD | +16.23% | 31,925.40 ADA | $4,670.00 | $28,879.42 | +24,209.42 USD | +518.40% | 173,959.33 ADA |
| 07/27/2026 | $0.1659 | -0.11% | +517.87% | $4,570.00 | $5,304.39 | +734.39 USD | +16.07% | 31,985.69 ADA | $4,670.00 | $28,848.77 | +24,178.77 USD | +517.75% | 173,959.33 ADA |
| 08/03/2026 | $0.1894 | +14.17% | +605.41% | $4,580.00 | $6,065.92 | +1,485.92 USD | +32.44% | 32,038.49 ADA | $4,670.00 | $32,936.14 | +28,266.14 USD | +605.27% | 173,959.33 ADA |
| 08/10/2026 | $0.1944 | +2.67% | +624.27% | $4,590.00 | $6,238.05 | +1,648.05 USD | +35.91% | 32,089.92 ADA | $4,670.00 | $33,816.46 | +29,146.46 USD | +624.12% | 173,959.33 ADA |
| 08/17/2026 | $0.1748 | -10.09% | +551.18% | $4,600.00 | $5,618.57 | +1,018.57 USD | +22.14% | 32,147.13 ADA | $4,670.00 | $30,404.06 | +25,734.06 USD | +551.05% | 173,959.33 ADA |
| 08/24/2026 | $0.2268 | +29.75% | +744.94% | $4,610.00 | $7,300.35 | +2,690.35 USD | +58.36% | 32,191.21 ADA | $4,670.00 | $39,450.66 | +34,780.66 USD | +744.77% | 173,959.33 ADA |
| 08/31/2026 | $0.1927 | -15.06% | +617.71% | $4,620.00 | $6,211.10 | +1,591.10 USD | +34.44% | 32,243.12 ADA | $4,670.00 | $33,510.36 | +28,840.36 USD | +617.57% | 173,959.33 ADA |
| 09/07/2026 | $0.2233 | +15.91% | +731.89% | $4,630.00 | $7,209.24 | +2,579.24 USD | +55.71% | 32,287.89 ADA | $4,670.00 | $38,841.65 | +34,171.65 USD | +731.73% | 173,959.33 ADA |
| 09/14/2026 | $0.2036 | -8.81% | +658.59% | $4,640.00 | $6,584.02 | +1,944.02 USD | +41.90% | 32,337.00 ADA | $4,670.00 | $35,419.25 | +30,749.25 USD | +658.44% | 173,959.33 ADA |
| 09/21/2026 | $0.2279 | +11.91% | +748.91% | $4,650.00 | $7,377.87 | +2,727.87 USD | +58.66% | 32,380.88 ADA | $4,670.00 | $39,636.00 | +34,966.00 USD | +748.74% | 173,959.33 ADA |
| 09/28/2026 | $0.2550 | +11.91% | +849.97% | $4,660.00 | $8,266.23 | +3,606.23 USD | +77.39% | 32,420.09 ADA | $4,670.00 | $44,354.86 | +39,684.86 USD | +849.78% | 173,959.33 ADA |
| 10/05/2026 | $0.2593 | +1.67% | +865.86% | $4,670.00 | $8,414.47 | +3,744.47 USD | +80.18% | 32,458.66 ADA | $4,670.00 | $45,096.63 | +40,426.63 USD | +865.67% | 173,959.33 ADA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ADA DCA tool
How to use this Cardano Investment Calculator
To use this ADA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ADA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cardano, as well as the frequency of your investments (such as weekly or monthly). This ADA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ADA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cardano investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Cardano investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cardano investment. You can do this by accessing your investment account and viewing your Cardano balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ADA DCA crypto calculator is typically calculated by adding up the total value of all of the Cardano that you have invested in. This value is typically calculated by multiplying the number of Cardano that you have invested in by the current market price of Cardano.
For example, let's say that you have invested a total of 5 Cardano using the DCA strategy, and the current market price of Cardano is $500. In this case, the portfolio value of your Cardano investment would be 5 x $500 = $2,500.
Additionally, this ADA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cardano investments.
Overall, the portfolio value in this ADA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ADA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ADA DCA involves investing a fixed amount of money into ADA (Cardano) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ADA DCA works: let's say that you want to invest $500 in Cardano. Instead of buying $500 worth of Cardano all at once, you could use the ADA DCA strategy to buy $100 worth of Cardano every week for five weeks. This means that you would be buying Cardano at different prices each week, depending on how the market is moving. If the price of Cardano goes up during those five weeks, you will be buying less Cardano each week. But if the price of Cardano goes down, you will be buying more Cardano each week.
The main advantage of using the ADA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ADA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ADA DCA strategy is a popular and effective way to invest in Cardano. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Cardano?
To invest in Cardano, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cardano trading.
OKX is a cryptocurrency exchange that offers Cardano trading. To invest in Cardano in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Cardano on OKX: Once you have funds in your OKX account, you can search for Cardano on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Cardano.
- Place an order to buy Cardano: Once you have found Cardano on OKX, you can place an order to buy it. You will need to specify the amount of Cardano that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Cardano investment: After you have placed your order, your investment in Cardano will be processed and your Cardano will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Cardano balance and trade history.
Overall, investing in Cardano using OKX is a simple and straightforward process. By following these steps, you can easily add Cardano to your investment portfolio and start benefiting from its potential growth.
