Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ADA Value | Profit | Profit % | ADA Total | Total Invested | ADA Value | Profit | Profit % | ADA Total |
10/18/2017 | 0.02685 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 372.50 ADA | 3,710.00 USD | 3,709.26 USD | -0.74 USD | -0.02% | 138,198.96 ADA |
10/25/2017 | 0.02727 USD | +1.58% | +1.58% | 20.00 USD | 20.15 USD | +0.15 USD | +0.77% | 739.22 ADA | 3,710.00 USD | 3,767.84 USD | +57.84 USD | +1.56% | 138,198.96 ADA |
11/01/2017 | 0.0231 USD | -15.30% | -13.97% | 30.00 USD | 27.07 USD | -2.93 USD | -9.77% | 1,172.19 ADA | 3,710.00 USD | 3,191.21 USD | -518.79 USD | -13.98% | 138,198.96 ADA |
11/08/2017 | 0.02515 USD | +8.88% | -6.33% | 40.00 USD | 39.47 USD | -0.53 USD | -1.33% | 1,569.86 ADA | 3,710.00 USD | 3,474.50 USD | -235.50 USD | -6.35% | 138,198.96 ADA |
11/15/2017 | 0.02601 USD | +3.45% | -3.09% | 50.00 USD | 50.83 USD | +0.83 USD | +1.66% | 1,954.26 ADA | 3,710.00 USD | 3,594.47 USD | -115.53 USD | -3.11% | 138,198.96 ADA |
11/22/2017 | 0.02873 USD | +10.44% | +7.03% | 60.00 USD | 66.14 USD | +6.14 USD | +10.23% | 2,302.31 ADA | 3,710.00 USD | 3,969.88 USD | +259.88 USD | +7.00% | 138,198.96 ADA |
11/29/2017 | 0.09264 USD | +222.42% | +245.07% | 70.00 USD | 223.23 USD | +153.23 USD | +218.90% | 2,410.26 ADA | 3,710.00 USD | 12,799.62 USD | +9,089.62 USD | +245.00% | 138,198.96 ADA |
12/06/2017 | 0.129 USD | +39.25% | +380.52% | 80.00 USD | 320.85 USD | +240.85 USD | +301.07% | 2,487.78 ADA | 3,710.00 USD | 17,823.82 USD | +14,113.82 USD | +380.43% | 138,198.96 ADA |
12/13/2017 | 0.13438 USD | +4.17% | +400.56% | 90.00 USD | 344.23 USD | +254.23 USD | +282.48% | 2,562.20 ADA | 3,710.00 USD | 18,566.98 USD | +14,856.98 USD | +400.46% | 138,198.96 ADA |
12/20/2017 | 0.4923 USD | +266.36% | +1,733.82% | 100.00 USD | 1,271.11 USD | +1,171.11 USD | +1,171.11% | 2,582.51 ADA | 3,710.00 USD | 68,021.29 USD | +64,311.29 USD | +1,733.46% | 138,198.96 ADA |
12/27/2017 | 0.43056 USD | -12.54% | +1,503.85% | 110.00 USD | 1,121.70 USD | +1,011.70 USD | +919.73% | 2,605.74 ADA | 3,710.00 USD | 59,490.99 USD | +55,780.99 USD | +1,503.53% | 138,198.96 ADA |
01/03/2018 | 1.08 USD | +149.77% | +3,905.91% | 120.00 USD | 2,811.65 USD | +2,691.65 USD | +2,243.04% | 2,615.04 ADA | 3,710.00 USD | 148,589.59 USD | +144,879.59 USD | +3,905.11% | 138,198.96 ADA |
01/10/2018 | 0.81644 USD | -24.08% | +2,941.28% | 130.00 USD | 2,144.60 USD | +2,014.60 USD | +1,549.69% | 2,627.29 ADA | 3,710.00 USD | 112,808.83 USD | +109,098.83 USD | +2,940.67% | 138,198.96 ADA |
01/17/2018 | 0.64957 USD | -20.44% | +2,319.66% | 140.00 USD | 1,716.26 USD | +1,576.26 USD | +1,125.90% | 2,642.68 ADA | 3,710.00 USD | 89,751.55 USD | +86,041.55 USD | +2,319.18% | 138,198.96 ADA |
01/24/2018 | 0.62488 USD | -3.80% | +2,227.69% | 150.00 USD | 1,661.02 USD | +1,511.02 USD | +1,007.35% | 2,658.68 ADA | 3,710.00 USD | 86,340.17 USD | +82,630.17 USD | +2,227.23% | 138,198.96 ADA |
01/31/2018 | 0.50172 USD | -19.71% | +1,768.91% | 160.00 USD | 1,343.64 USD | +1,183.64 USD | +739.77% | 2,678.62 ADA | 3,710.00 USD | 69,322.84 USD | +65,612.84 USD | +1,768.54% | 138,198.96 ADA |
02/07/2018 | 0.35998 USD | -28.25% | +1,240.92% | 170.00 USD | 974.04 USD | +804.04 USD | +472.97% | 2,706.40 ADA | 3,710.00 USD | 49,738.33 USD | +46,028.33 USD | +1,240.66% | 138,198.96 ADA |
02/14/2018 | 0.35476 USD | -1.45% | +1,221.49% | 180.00 USD | 969.92 USD | +789.92 USD | +438.84% | 2,734.58 ADA | 3,710.00 USD | 49,017.30 USD | +45,307.30 USD | +1,221.22% | 138,198.96 ADA |
02/21/2018 | 0.35618 USD | +0.40% | +1,226.79% | 190.00 USD | 983.81 USD | +793.81 USD | +417.79% | 2,762.66 ADA | 3,710.00 USD | 49,213.98 USD | +45,503.98 USD | +1,226.52% | 138,198.96 ADA |
02/28/2018 | 0.33009 USD | -7.33% | +1,129.59% | 200.00 USD | 921.74 USD | +721.74 USD | +360.87% | 2,792.95 ADA | 3,710.00 USD | 45,608.77 USD | +41,898.77 USD | +1,129.35% | 138,198.96 ADA |
03/07/2018 | 0.27834 USD | -15.68% | +936.84% | 210.00 USD | 787.24 USD | +577.24 USD | +274.88% | 2,828.88 ADA | 3,710.00 USD | 38,458.99 USD | +34,748.99 USD | +936.63% | 138,198.96 ADA |
03/14/2018 | 0.22159 USD | -20.39% | +725.43% | 220.00 USD | 636.72 USD | +416.72 USD | +189.42% | 2,874.01 ADA | 3,710.00 USD | 30,617.40 USD | +26,907.40 USD | +725.27% | 138,198.96 ADA |
03/21/2018 | 0.20376 USD | -8.05% | +659.00% | 230.00 USD | 595.48 USD | +365.48 USD | +158.90% | 2,923.09 ADA | 3,710.00 USD | 28,153.28 USD | +24,443.28 USD | +658.85% | 138,198.96 ADA |
03/28/2018 | 0.15568 USD | -23.60% | +479.90% | 240.00 USD | 464.96 USD | +224.96 USD | +93.73% | 2,987.32 ADA | 3,710.00 USD | 21,509.84 USD | +17,799.84 USD | +479.78% | 138,198.96 ADA |
04/04/2018 | 0.17286 USD | +11.04% | +543.92% | 250.00 USD | 526.29 USD | +276.29 USD | +110.52% | 3,045.17 ADA | 3,710.00 USD | 23,884.58 USD | +20,174.58 USD | +543.79% | 138,198.96 ADA |
04/11/2018 | 0.15646 USD | -9.49% | +482.81% | 260.00 USD | 486.35 USD | +226.35 USD | +87.06% | 3,109.09 ADA | 3,710.00 USD | 21,618.09 USD | +17,908.09 USD | +482.70% | 138,198.96 ADA |
04/18/2018 | 0.24346 USD | +55.61% | +806.91% | 270.00 USD | 766.79 USD | +496.79 USD | +184.00% | 3,150.16 ADA | 3,710.00 USD | 33,639.55 USD | +29,929.55 USD | +806.73% | 138,198.96 ADA |
04/25/2018 | 0.31329 USD | +28.68% | +1,067.00% | 280.00 USD | 996.70 USD | +716.70 USD | +255.96% | 3,182.08 ADA | 3,710.00 USD | 43,287.11 USD | +39,577.11 USD | +1,066.77% | 138,198.96 ADA |
05/02/2018 | 0.35635 USD | +13.74% | +1,227.40% | 290.00 USD | 1,143.69 USD | +853.69 USD | +294.38% | 3,210.15 ADA | 3,710.00 USD | 49,236.71 USD | +45,526.71 USD | +1,227.13% | 138,198.96 ADA |
05/09/2018 | 0.32182 USD | -9.69% | +1,098.78% | 300.00 USD | 1,042.87 USD | +742.87 USD | +247.62% | 3,241.22 ADA | 3,710.00 USD | 44,466.01 USD | +40,756.01 USD | +1,098.54% | 138,198.96 ADA |
05/16/2018 | 0.25917 USD | -19.47% | +865.42% | 310.00 USD | 849.86 USD | +539.86 USD | +174.15% | 3,279.80 ADA | 3,710.00 USD | 35,809.92 USD | +32,099.92 USD | +865.23% | 138,198.96 ADA |
05/23/2018 | 0.22445 USD | -13.40% | +736.09% | 320.00 USD | 746.01 USD | +426.01 USD | +133.13% | 3,324.36 ADA | 3,710.00 USD | 31,012.86 USD | +27,302.86 USD | +735.93% | 138,198.96 ADA |
05/30/2018 | 0.20322 USD | -9.46% | +657.00% | 330.00 USD | 685.43 USD | +355.43 USD | +107.71% | 3,373.56 ADA | 3,710.00 USD | 28,078.97 USD | +24,368.97 USD | +656.85% | 138,198.96 ADA |
06/06/2018 | 0.21934 USD | +7.93% | +717.05% | 340.00 USD | 749.80 USD | +409.80 USD | +120.53% | 3,419.16 ADA | 3,710.00 USD | 30,306.39 USD | +26,596.39 USD | +716.88% | 138,198.96 ADA |
06/13/2018 | 0.16616 USD | -24.24% | +518.96% | 350.00 USD | 578.02 USD | +228.02 USD | +65.15% | 3,479.34 ADA | 3,710.00 USD | 22,958.74 USD | +19,248.74 USD | +518.83% | 138,198.96 ADA |
06/20/2018 | 0.16665 USD | +0.29% | +520.76% | 360.00 USD | 589.70 USD | +229.70 USD | +63.80% | 3,539.35 ADA | 3,710.00 USD | 23,025.60 USD | +19,315.60 USD | +520.64% | 138,198.96 ADA |
06/27/2018 | 0.12605 USD | -24.36% | +369.55% | 370.00 USD | 456.05 USD | +86.05 USD | +23.26% | 3,618.68 ADA | 3,710.00 USD | 17,416.89 USD | +13,706.89 USD | +369.46% | 138,198.96 ADA |
07/04/2018 | 0.14986 USD | +18.88% | +458.22% | 380.00 USD | 552.17 USD | +172.17 USD | +45.31% | 3,685.41 ADA | 3,710.00 USD | 20,705.82 USD | +16,995.82 USD | +458.11% | 138,198.96 ADA |
07/11/2018 | 0.12867 USD | -14.14% | +379.30% | 390.00 USD | 484.10 USD | +94.10 USD | +24.13% | 3,763.13 ADA | 3,710.00 USD | 17,778.38 USD | +14,068.38 USD | +379.20% | 138,198.96 ADA |
07/18/2018 | 0.17095 USD | +32.86% | +536.78% | 400.00 USD | 653.16 USD | +253.16 USD | +63.29% | 3,821.63 ADA | 3,710.00 USD | 23,619.87 USD | +19,909.87 USD | +536.65% | 138,198.96 ADA |
07/25/2018 | 0.17285 USD | +1.12% | +543.89% | 410.00 USD | 670.45 USD | +260.45 USD | +63.52% | 3,879.48 ADA | 3,710.00 USD | 23,883.45 USD | +20,173.45 USD | +543.76% | 138,198.96 ADA |
08/01/2018 | 0.14307 USD | -17.23% | +432.92% | 420.00 USD | 564.91 USD | +144.91 USD | +34.50% | 3,949.38 ADA | 3,710.00 USD | 19,767.50 USD | +16,057.50 USD | +432.82% | 138,198.96 ADA |
08/08/2018 | 0.12516 USD | -12.51% | +366.23% | 430.00 USD | 504.21 USD | +74.21 USD | +17.26% | 4,029.27 ADA | 3,710.00 USD | 17,293.81 USD | +13,583.81 USD | +366.14% | 138,198.96 ADA |
08/15/2018 | 0.09459 USD | -24.43% | +252.34% | 440.00 USD | 391.04 USD | -48.96 USD | -11.13% | 4,134.99 ADA | 3,710.00 USD | 13,069.25 USD | +9,359.25 USD | +252.27% | 138,198.96 ADA |
08/22/2018 | 0.09489 USD | +0.32% | +253.48% | 450.00 USD | 402.30 USD | -47.70 USD | -10.60% | 4,240.38 ADA | 3,710.00 USD | 13,111.50 USD | +9,401.50 USD | +253.41% | 138,198.96 ADA |
08/29/2018 | 0.1057 USD | +11.38% | +293.72% | 460.00 USD | 458.10 USD | -1.90 USD | -0.41% | 4,334.99 ADA | 3,710.00 USD | 14,604.08 USD | +10,894.08 USD | +293.64% | 138,198.96 ADA |
09/05/2018 | 0.10529 USD | -0.38% | +292.22% | 470.00 USD | 466.35 USD | -3.65 USD | -0.78% | 4,429.96 ADA | 3,710.00 USD | 14,548.53 USD | +10,838.53 USD | +292.14% | 138,198.96 ADA |
09/12/2018 | 0.07025 USD | -33.28% | +161.68% | 480.00 USD | 321.14 USD | -158.86 USD | -33.10% | 4,572.31 ADA | 3,710.00 USD | 9,706.53 USD | +5,996.53 USD | +161.63% | 138,198.96 ADA |
09/19/2018 | 0.06926 USD | -1.41% | +158.00% | 490.00 USD | 326.62 USD | -163.38 USD | -33.34% | 4,716.69 ADA | 3,710.00 USD | 9,569.82 USD | +5,859.82 USD | +157.95% | 138,198.96 ADA |
09/26/2018 | 0.08098 USD | +16.92% | +201.66% | 500.00 USD | 391.88 USD | -108.12 USD | -21.62% | 4,840.18 ADA | 3,710.00 USD | 11,189.28 USD | +7,479.28 USD | +201.60% | 138,198.96 ADA |
10/03/2018 | 0.08233 USD | +1.67% | +206.69% | 510.00 USD | 408.42 USD | -101.58 USD | -19.92% | 4,961.64 ADA | 3,710.00 USD | 11,375.89 USD | +7,665.89 USD | +206.63% | 138,198.96 ADA |
10/10/2018 | 0.08643 USD | +4.98% | +221.95% | 520.00 USD | 438.74 USD | -81.26 USD | -15.63% | 5,077.34 ADA | 3,710.00 USD | 11,941.86 USD | +8,231.86 USD | +221.88% | 138,198.96 ADA |
10/17/2018 | 0.077 USD | -10.91% | +186.83% | 530.00 USD | 400.88 USD | -129.12 USD | -24.36% | 5,207.21 ADA | 3,710.00 USD | 10,639.39 USD | +6,929.39 USD | +186.78% | 138,198.96 ADA |
10/24/2018 | 0.075 USD | -2.60% | +179.38% | 540.00 USD | 400.47 USD | -139.53 USD | -25.84% | 5,340.54 ADA | 3,710.00 USD | 10,363.00 USD | +6,653.00 USD | +179.33% | 138,198.96 ADA |
10/31/2018 | 0.07 USD | -6.67% | +160.74% | 550.00 USD | 383.74 USD | -166.26 USD | -30.23% | 5,483.41 ADA | 3,710.00 USD | 9,671.38 USD | +5,961.38 USD | +160.68% | 138,198.96 ADA |
11/07/2018 | 0.0809 USD | +15.57% | +201.35% | 560.00 USD | 453.50 USD | -106.50 USD | -19.02% | 5,607.02 ADA | 3,710.00 USD | 11,177.69 USD | +7,467.69 USD | +201.29% | 138,198.96 ADA |
11/14/2018 | 0.07413 USD | -8.37% | +176.12% | 570.00 USD | 425.54 USD | -144.46 USD | -25.34% | 5,741.93 ADA | 3,710.00 USD | 10,242.03 USD | +6,532.03 USD | +176.07% | 138,198.96 ADA |
11/21/2018 | 0.04537 USD | -38.79% | +69.01% | 580.00 USD | 270.46 USD | -309.54 USD | -53.37% | 5,962.33 ADA | 3,710.00 USD | 6,268.84 USD | +2,558.84 USD | +68.97% | 138,198.96 ADA |
11/28/2018 | 0.0367 USD | -19.12% | +36.69% | 590.00 USD | 228.75 USD | -361.25 USD | -61.23% | 6,234.84 ADA | 3,710.00 USD | 5,070.36 USD | +1,360.36 USD | +36.67% | 138,198.96 ADA |
12/05/2018 | 0.03759 USD | +2.44% | +40.03% | 600.00 USD | 244.33 USD | -355.67 USD | -59.28% | 6,500.86 ADA | 3,710.00 USD | 5,194.11 USD | +1,484.11 USD | +40.00% | 138,198.96 ADA |
12/12/2018 | 0.02934 USD | -21.96% | +9.29% | 610.00 USD | 200.68 USD | -409.32 USD | -67.10% | 6,841.71 ADA | 3,710.00 USD | 4,053.69 USD | +343.69 USD | +9.26% | 138,198.96 ADA |
12/19/2018 | 0.03456 USD | +17.78% | +28.72% | 620.00 USD | 246.37 USD | -373.63 USD | -60.26% | 7,131.10 ADA | 3,710.00 USD | 4,774.56 USD | +1,064.56 USD | +28.69% | 138,198.96 ADA |
12/26/2018 | 0.04076 USD | +17.95% | +51.82% | 630.00 USD | 300.58 USD | -329.42 USD | -52.29% | 7,376.46 ADA | 3,710.00 USD | 5,631.43 USD | +1,921.43 USD | +51.79% | 138,198.96 ADA |
01/02/2019 | 0.04191 USD | +2.83% | +56.12% | 640.00 USD | 319.09 USD | -320.91 USD | -50.14% | 7,615.07 ADA | 3,710.00 USD | 5,790.79 USD | +2,080.79 USD | +56.09% | 138,198.96 ADA |
01/09/2019 | 0.04783 USD | +14.13% | +78.18% | 650.00 USD | 374.17 USD | -275.83 USD | -42.44% | 7,824.13 ADA | 3,710.00 USD | 6,609.03 USD | +2,899.03 USD | +78.14% | 138,198.96 ADA |
01/16/2019 | 0.04221 USD | -11.76% | +57.22% | 660.00 USD | 340.17 USD | -319.83 USD | -48.46% | 8,061.06 ADA | 3,710.00 USD | 5,831.81 USD | +2,121.81 USD | +57.19% | 138,198.96 ADA |
01/23/2019 | 0.04326 USD | +2.49% | +61.13% | 670.00 USD | 358.62 USD | -311.38 USD | -46.47% | 8,292.24 ADA | 3,710.00 USD | 5,976.76 USD | +2,266.76 USD | +61.10% | 138,198.96 ADA |
01/30/2019 | 0.03797 USD | -12.22% | +41.44% | 680.00 USD | 324.80 USD | -355.20 USD | -52.24% | 8,555.60 ADA | 3,710.00 USD | 5,246.44 USD | +1,536.44 USD | +41.41% | 138,198.96 ADA |
02/06/2019 | 0.03796 USD | -0.02% | +41.41% | 690.00 USD | 334.73 USD | -355.27 USD | -51.49% | 8,819.02 ADA | 3,710.00 USD | 5,245.36 USD | +1,535.36 USD | +41.38% | 138,198.96 ADA |
02/13/2019 | 0.04172 USD | +9.90% | +55.42% | 700.00 USD | 377.87 USD | -322.13 USD | -46.02% | 9,058.70 ADA | 3,710.00 USD | 5,764.76 USD | +2,054.76 USD | +55.38% | 138,198.96 ADA |
02/20/2019 | 0.0459 USD | +10.02% | +70.98% | 710.00 USD | 425.72 USD | -284.28 USD | -40.04% | 9,276.56 ADA | 3,710.00 USD | 6,342.19 USD | +2,632.19 USD | +70.95% | 138,198.96 ADA |
02/27/2019 | 0.04286 USD | -6.62% | +59.66% | 720.00 USD | 407.52 USD | -312.48 USD | -43.40% | 9,509.87 ADA | 3,710.00 USD | 5,922.10 USD | +2,212.10 USD | +59.63% | 138,198.96 ADA |
03/06/2019 | 0.0428 USD | -0.13% | +59.44% | 730.00 USD | 416.97 USD | -313.03 USD | -42.88% | 9,743.50 ADA | 3,710.00 USD | 5,914.21 USD | +2,204.21 USD | +59.41% | 138,198.96 ADA |
03/13/2019 | 0.04721 USD | +10.30% | +75.87% | 740.00 USD | 469.92 USD | -270.08 USD | -36.50% | 9,955.31 ADA | 3,710.00 USD | 6,523.35 USD | +2,813.35 USD | +75.83% | 138,198.96 ADA |
03/20/2019 | 0.05194 USD | +10.02% | +93.49% | 750.00 USD | 527.00 USD | -223.00 USD | -29.73% | 10,147.83 ADA | 3,710.00 USD | 7,177.02 USD | +3,467.02 USD | +93.45% | 138,198.96 ADA |
03/27/2019 | 0.06147 USD | +18.33% | +128.96% | 760.00 USD | 633.62 USD | -126.38 USD | -16.63% | 10,310.52 ADA | 3,710.00 USD | 8,492.84 USD | +4,782.84 USD | +128.92% | 138,198.96 ADA |
04/03/2019 | 0.08463 USD | +37.69% | +215.27% | 770.00 USD | 882.45 USD | +112.45 USD | +14.60% | 10,428.68 ADA | 3,710.00 USD | 11,694.12 USD | +7,984.12 USD | +215.21% | 138,198.96 ADA |
04/10/2019 | 0.08337 USD | -1.50% | +210.54% | 780.00 USD | 879.22 USD | +99.22 USD | +12.72% | 10,548.63 ADA | 3,710.00 USD | 11,518.78 USD | +7,808.78 USD | +210.48% | 138,198.96 ADA |
04/17/2019 | 0.08331 USD | -0.07% | +210.32% | 790.00 USD | 888.60 USD | +98.60 USD | +12.48% | 10,668.67 ADA | 3,710.00 USD | 11,510.62 USD | +7,800.62 USD | +210.26% | 138,198.96 ADA |
04/24/2019 | 0.07428 USD | -10.83% | +176.70% | 800.00 USD | 802.33 USD | +2.33 USD | +0.29% | 10,803.29 ADA | 3,710.00 USD | 10,263.67 USD | +6,553.67 USD | +176.65% | 138,198.96 ADA |
05/01/2019 | 0.06965 USD | -6.24% | +159.44% | 810.00 USD | 762.27 USD | -47.73 USD | -5.89% | 10,946.87 ADA | 3,710.00 USD | 9,623.23 USD | +5,913.23 USD | +159.39% | 138,198.96 ADA |
05/08/2019 | 0.06388 USD | -8.28% | +137.97% | 820.00 USD | 709.18 USD | -110.82 USD | -13.52% | 11,103.41 ADA | 3,710.00 USD | 8,826.78 USD | +5,116.78 USD | +137.92% | 138,198.96 ADA |
05/15/2019 | 0.0843 USD | +31.96% | +214.02% | 830.00 USD | 945.82 USD | +115.82 USD | +13.95% | 11,222.03 ADA | 3,710.00 USD | 11,647.74 USD | +7,937.74 USD | +213.96% | 138,198.96 ADA |
05/22/2019 | 0.0845 USD | +0.24% | +214.78% | 840.00 USD | 958.12 USD | +118.12 USD | +14.06% | 11,340.37 ADA | 3,710.00 USD | 11,676.13 USD | +7,966.13 USD | +214.72% | 138,198.96 ADA |
05/29/2019 | 0.09294 USD | +9.98% | +246.19% | 850.00 USD | 1,063.71 USD | +213.71 USD | +25.14% | 11,447.97 ADA | 3,710.00 USD | 12,841.04 USD | +9,131.04 USD | +246.12% | 138,198.96 ADA |
06/05/2019 | 0.08238 USD | -11.36% | +206.86% | 860.00 USD | 952.87 USD | +92.87 USD | +10.80% | 11,569.36 ADA | 3,710.00 USD | 11,382.28 USD | +7,672.28 USD | +206.80% | 138,198.96 ADA |
06/12/2019 | 0.08787 USD | +6.67% | +227.33% | 870.00 USD | 1,026.44 USD | +156.44 USD | +17.98% | 11,683.16 ADA | 3,710.00 USD | 12,141.64 USD | +8,431.64 USD | +227.27% | 138,198.96 ADA |
06/19/2019 | 0.08959 USD | +1.95% | +233.71% | 880.00 USD | 1,056.44 USD | +176.44 USD | +20.05% | 11,794.78 ADA | 3,710.00 USD | 12,378.21 USD | +8,668.21 USD | +233.64% | 138,198.96 ADA |
06/26/2019 | 0.09675 USD | +8.00% | +260.40% | 890.00 USD | 1,150.92 USD | +260.92 USD | +29.32% | 11,898.14 ADA | 3,710.00 USD | 13,368.16 USD | +9,658.16 USD | +260.33% | 138,198.96 ADA |
07/03/2019 | 0.08088 USD | -16.40% | +201.30% | 900.00 USD | 972.19 USD | +72.19 USD | +8.02% | 12,021.78 ADA | 3,710.00 USD | 11,175.97 USD | +7,465.97 USD | +201.24% | 138,198.96 ADA |
07/10/2019 | 0.07795 USD | -3.62% | +190.38% | 910.00 USD | 946.95 USD | +36.95 USD | +4.06% | 12,150.06 ADA | 3,710.00 USD | 10,770.90 USD | +7,060.90 USD | +190.32% | 138,198.96 ADA |
07/17/2019 | 0.05211 USD | -33.15% | +94.13% | 920.00 USD | 643.05 USD | -276.95 USD | -30.10% | 12,341.95 ADA | 3,710.00 USD | 7,200.60 USD | +3,490.60 USD | +94.09% | 138,198.96 ADA |
07/24/2019 | 0.05569 USD | +6.87% | +107.46% | 930.00 USD | 697.22 USD | -232.78 USD | -25.03% | 12,521.50 ADA | 3,710.00 USD | 7,695.21 USD | +3,985.21 USD | +107.42% | 138,198.96 ADA |
07/31/2019 | 0.05983 USD | +7.43% | +122.88% | 940.00 USD | 759.05 USD | -180.95 USD | -19.25% | 12,688.63 ADA | 3,710.00 USD | 8,267.22 USD | +4,557.22 USD | +122.84% | 138,198.96 ADA |
08/07/2019 | 0.05376 USD | -10.14% | +100.27% | 950.00 USD | 692.06 USD | -257.94 USD | -27.15% | 12,874.63 ADA | 3,710.00 USD | 7,428.71 USD | +3,718.71 USD | +100.23% | 138,198.96 ADA |
08/14/2019 | 0.05288 USD | -1.64% | +96.99% | 960.00 USD | 690.70 USD | -269.30 USD | -28.05% | 13,063.73 ADA | 3,710.00 USD | 7,306.75 USD | +3,596.75 USD | +96.95% | 138,198.96 ADA |
08/21/2019 | 0.04918 USD | -6.99% | +83.21% | 970.00 USD | 652.40 USD | -317.60 USD | -32.74% | 13,267.05 ADA | 3,710.00 USD | 6,795.82 USD | +3,085.82 USD | +83.18% | 138,198.96 ADA |
08/28/2019 | 0.0499 USD | +1.46% | +85.88% | 980.00 USD | 671.90 USD | -308.10 USD | -31.44% | 13,467.45 ADA | 3,710.00 USD | 6,894.84 USD | +3,184.84 USD | +85.84% | 138,198.96 ADA |
09/04/2019 | 0.0466 USD | -6.62% | +73.58% | 990.00 USD | 637.44 USD | -352.56 USD | -35.61% | 13,682.04 ADA | 3,710.00 USD | 6,438.66 USD | +2,728.66 USD | +73.55% | 138,198.96 ADA |
09/11/2019 | 0.04655 USD | -0.10% | +73.41% | 1,000.00 USD | 646.82 USD | -353.18 USD | -35.32% | 13,896.85 ADA | 3,710.00 USD | 6,432.35 USD | +2,722.35 USD | +73.38% | 138,198.96 ADA |
09/18/2019 | 0.049 USD | +5.26% | +82.54% | 1,010.00 USD | 690.86 USD | -319.14 USD | -31.60% | 14,100.92 ADA | 3,710.00 USD | 6,770.88 USD | +3,060.88 USD | +82.50% | 138,198.96 ADA |
09/25/2019 | 0.03874 USD | -20.93% | +44.33% | 1,020.00 USD | 556.23 USD | -463.77 USD | -45.47% | 14,359.02 ADA | 3,710.00 USD | 5,353.44 USD | +1,643.44 USD | +44.30% | 138,198.96 ADA |
10/02/2019 | 0.03935 USD | +1.55% | +46.57% | 1,030.00 USD | 574.87 USD | -455.13 USD | -44.19% | 14,613.16 ADA | 3,710.00 USD | 5,436.67 USD | +1,726.67 USD | +46.54% | 138,198.96 ADA |
10/09/2019 | 0.04119 USD | +4.69% | +53.44% | 1,040.00 USD | 611.82 USD | -428.18 USD | -41.17% | 14,855.93 ADA | 3,710.00 USD | 5,691.55 USD | +1,981.55 USD | +53.41% | 138,198.96 ADA |
10/16/2019 | 0.03966 USD | -3.71% | +47.75% | 1,050.00 USD | 599.12 USD | -450.88 USD | -42.94% | 15,108.05 ADA | 3,710.00 USD | 5,480.42 USD | +1,770.42 USD | +47.72% | 138,198.96 ADA |
10/23/2019 | 0.03869 USD | -2.45% | +44.13% | 1,060.00 USD | 594.46 USD | -465.54 USD | -43.92% | 15,366.49 ADA | 3,710.00 USD | 5,346.29 USD | +1,636.29 USD | +44.10% | 138,198.96 ADA |
10/30/2019 | 0.04331 USD | +11.93% | +61.33% | 1,070.00 USD | 675.40 USD | -394.60 USD | -36.88% | 15,597.38 ADA | 3,710.00 USD | 5,984.27 USD | +2,274.27 USD | +61.30% | 138,198.96 ADA |
11/06/2019 | 0.04417 USD | +1.97% | +64.52% | 1,080.00 USD | 698.72 USD | -381.28 USD | -35.30% | 15,823.80 ADA | 3,710.00 USD | 6,102.36 USD | +2,392.36 USD | +64.48% | 138,198.96 ADA |
11/13/2019 | 0.04369 USD | -1.08% | +62.75% | 1,090.00 USD | 701.21 USD | -388.79 USD | -35.67% | 16,052.69 ADA | 3,710.00 USD | 6,036.75 USD | +2,326.75 USD | +62.72% | 138,198.96 ADA |
11/20/2019 | 0.04214 USD | -3.55% | +56.97% | 1,100.00 USD | 686.32 USD | -413.68 USD | -37.61% | 16,289.99 ADA | 3,710.00 USD | 5,822.51 USD | +2,112.51 USD | +56.94% | 138,198.96 ADA |
11/27/2019 | 0.03667 USD | -12.97% | +36.61% | 1,110.00 USD | 607.31 USD | -502.69 USD | -45.29% | 16,562.66 ADA | 3,710.00 USD | 5,067.37 USD | +1,357.37 USD | +36.59% | 138,198.96 ADA |
12/04/2019 | 0.03775 USD | +2.92% | +40.60% | 1,120.00 USD | 635.04 USD | -484.96 USD | -43.30% | 16,827.59 ADA | 3,710.00 USD | 5,215.38 USD | +1,505.38 USD | +40.58% | 138,198.96 ADA |
12/11/2019 | 0.03641 USD | -3.55% | +35.61% | 1,130.00 USD | 622.49 USD | -507.51 USD | -44.91% | 17,102.28 ADA | 3,710.00 USD | 5,030.16 USD | +1,320.16 USD | +35.58% | 138,198.96 ADA |
12/18/2019 | 0.03178 USD | -12.70% | +18.39% | 1,140.00 USD | 553.43 USD | -586.57 USD | -51.45% | 17,416.92 ADA | 3,710.00 USD | 4,391.33 USD | +681.33 USD | +18.36% | 138,198.96 ADA |
12/25/2019 | 0.03384 USD | +6.48% | +26.06% | 1,150.00 USD | 599.27 USD | -550.73 USD | -47.89% | 17,712.43 ADA | 3,710.00 USD | 4,675.75 USD | +965.75 USD | +26.03% | 138,198.96 ADA |
01/01/2020 | 0.03291 USD | -2.74% | +22.60% | 1,160.00 USD | 592.83 USD | -567.17 USD | -48.89% | 18,016.27 ADA | 3,710.00 USD | 4,547.48 USD | +837.48 USD | +22.57% | 138,198.96 ADA |
01/08/2020 | 0.037 USD | +12.42% | +37.83% | 1,170.00 USD | 676.47 USD | -493.53 USD | -42.18% | 18,286.54 ADA | 3,710.00 USD | 5,112.38 USD | +1,402.38 USD | +37.80% | 138,198.96 ADA |
01/15/2020 | 0.04129 USD | +11.58% | +53.79% | 1,180.00 USD | 764.82 USD | -415.18 USD | -35.18% | 18,528.75 ADA | 3,710.00 USD | 5,704.52 USD | +1,994.52 USD | +53.76% | 138,198.96 ADA |
01/22/2020 | 0.04564 USD | +10.56% | +70.03% | 1,190.00 USD | 855.56 USD | -334.44 USD | -28.10% | 18,747.84 ADA | 3,710.00 USD | 6,306.73 USD | +2,596.73 USD | +69.99% | 138,198.96 ADA |
01/29/2020 | 0.05221 USD | +14.39% | +94.49% | 1,200.00 USD | 988.67 USD | -211.33 USD | -17.61% | 18,939.36 ADA | 3,710.00 USD | 7,214.23 USD | +3,504.23 USD | +94.45% | 138,198.96 ADA |
02/05/2020 | 0.056 USD | +7.25% | +108.59% | 1,210.00 USD | 1,070.34 USD | -139.66 USD | -11.54% | 19,117.94 ADA | 3,710.00 USD | 7,737.19 USD | +4,027.19 USD | +108.55% | 138,198.96 ADA |
02/12/2020 | 0.06289 USD | +12.31% | +134.27% | 1,220.00 USD | 1,212.08 USD | -7.92 USD | -0.65% | 19,276.95 ADA | 3,710.00 USD | 8,689.56 USD | +4,979.56 USD | +134.22% | 138,198.96 ADA |
02/19/2020 | 0.06255 USD | -0.54% | +132.99% | 1,230.00 USD | 1,215.47 USD | -14.53 USD | -1.18% | 19,436.83 ADA | 3,710.00 USD | 8,642.21 USD | +4,932.21 USD | +132.94% | 138,198.96 ADA |
02/26/2020 | 0.05663 USD | -9.47% | +110.93% | 1,240.00 USD | 1,110.39 USD | -129.61 USD | -10.45% | 19,613.43 ADA | 3,710.00 USD | 7,823.95 USD | +4,113.95 USD | +110.89% | 138,198.96 ADA |
03/04/2020 | 0.04865 USD | -14.09% | +81.22% | 1,250.00 USD | 963.96 USD | -286.04 USD | -22.88% | 19,818.99 ADA | 3,710.00 USD | 6,721.77 USD | +3,011.77 USD | +81.18% | 138,198.96 ADA |
03/11/2020 | 0.0414 USD | -14.90% | +54.21% | 1,260.00 USD | 830.30 USD | -429.70 USD | -34.10% | 20,060.55 ADA | 3,710.00 USD | 5,720.05 USD | +2,010.05 USD | +54.18% | 138,198.96 ADA |
03/18/2020 | 0.0257 USD | -37.92% | -4.26% | 1,270.00 USD | 525.47 USD | -744.53 USD | -58.62% | 20,449.64 ADA | 3,710.00 USD | 3,551.11 USD | -158.89 USD | -4.28% | 138,198.96 ADA |
03/25/2020 | 0.03029 USD | +17.86% | +12.84% | 1,280.00 USD | 629.34 USD | -650.66 USD | -50.83% | 20,779.76 ADA | 3,710.00 USD | 4,185.51 USD | +475.51 USD | +12.82% | 138,198.96 ADA |
04/01/2020 | 0.03012 USD | -0.58% | +12.18% | 1,290.00 USD | 635.67 USD | -654.33 USD | -50.72% | 21,111.81 ADA | 3,710.00 USD | 4,161.10 USD | +451.10 USD | +12.16% | 138,198.96 ADA |
04/08/2020 | 0.03518 USD | +16.81% | +31.04% | 1,300.00 USD | 752.50 USD | -547.50 USD | -42.12% | 21,396.09 ADA | 3,710.00 USD | 4,860.45 USD | +1,150.45 USD | +31.01% | 138,198.96 ADA |
04/15/2020 | 0.03309 USD | -5.94% | +23.25% | 1,310.00 USD | 717.80 USD | -592.20 USD | -45.21% | 21,698.32 ADA | 3,710.00 USD | 4,571.76 USD | +861.76 USD | +23.23% | 138,198.96 ADA |
04/22/2020 | 0.03432 USD | +3.73% | +27.85% | 1,320.00 USD | 754.57 USD | -565.43 USD | -42.84% | 21,989.68 ADA | 3,710.00 USD | 4,742.24 USD | +1,032.24 USD | +27.82% | 138,198.96 ADA |
04/29/2020 | 0.04683 USD | +36.46% | +74.46% | 1,330.00 USD | 1,039.66 USD | -290.34 USD | -21.83% | 22,203.20 ADA | 3,710.00 USD | 6,471.14 USD | +2,761.14 USD | +74.42% | 138,198.96 ADA |
05/06/2020 | 0.04943 USD | +5.55% | +84.14% | 1,340.00 USD | 1,107.36 USD | -232.64 USD | -17.36% | 22,405.49 ADA | 3,710.00 USD | 6,830.30 USD | +3,120.30 USD | +84.11% | 138,198.96 ADA |
05/13/2020 | 0.04986 USD | +0.86% | +85.73% | 1,350.00 USD | 1,126.92 USD | -223.08 USD | -16.52% | 22,606.05 ADA | 3,710.00 USD | 6,889.24 USD | +3,179.24 USD | +85.69% | 138,198.96 ADA |
05/20/2020 | 0.05596 USD | +12.22% | +108.43% | 1,360.00 USD | 1,274.67 USD | -85.33 USD | -6.27% | 22,784.77 ADA | 3,710.00 USD | 7,731.38 USD | +4,021.38 USD | +108.39% | 138,198.96 ADA |
05/27/2020 | 0.05349 USD | -4.41% | +99.25% | 1,370.00 USD | 1,228.50 USD | -141.50 USD | -10.33% | 22,971.72 ADA | 3,710.00 USD | 7,390.74 USD | +3,680.74 USD | +99.21% | 138,198.96 ADA |
06/03/2020 | 0.07846 USD | +46.68% | +192.27% | 1,380.00 USD | 1,811.99 USD | +431.99 USD | +31.30% | 23,099.17 ADA | 3,710.00 USD | 10,840.87 USD | +7,130.87 USD | +192.21% | 138,198.96 ADA |
06/10/2020 | 0.08313 USD | +5.95% | +209.65% | 1,390.00 USD | 1,929.78 USD | +539.78 USD | +38.83% | 23,219.47 ADA | 3,710.00 USD | 11,485.78 USD | +7,775.78 USD | +209.59% | 138,198.96 ADA |
06/17/2020 | 0.07894 USD | -5.03% | +194.07% | 1,400.00 USD | 1,842.66 USD | +442.66 USD | +31.62% | 23,346.14 ADA | 3,710.00 USD | 10,907.75 USD | +7,197.75 USD | +194.01% | 138,198.96 ADA |
06/24/2020 | 0.08276 USD | +4.84% | +208.30% | 1,410.00 USD | 1,941.85 USD | +531.85 USD | +37.72% | 23,466.97 ADA | 3,710.00 USD | 11,435.74 USD | +7,725.74 USD | +208.24% | 138,198.96 ADA |
07/01/2020 | 0.08311 USD | +0.41% | +209.58% | 1,420.00 USD | 1,959.89 USD | +539.89 USD | +38.02% | 23,587.29 ADA | 3,710.00 USD | 11,483.10 USD | +7,773.10 USD | +209.52% | 138,198.96 ADA |
07/08/2020 | 0.11761 USD | +41.51% | +338.10% | 1,430.00 USD | 2,783.51 USD | +1,353.51 USD | +94.65% | 23,672.32 ADA | 3,710.00 USD | 16,250.11 USD | +12,540.11 USD | +338.01% | 138,198.96 ADA |
07/15/2020 | 0.13208 USD | +12.31% | +392.01% | 1,440.00 USD | 3,136.04 USD | +1,696.04 USD | +117.78% | 23,748.03 ADA | 3,710.00 USD | 18,249.84 USD | +14,539.84 USD | +391.91% | 138,198.96 ADA |
07/22/2020 | 0.12295 USD | -6.91% | +358.00% | 1,450.00 USD | 2,929.29 USD | +1,479.29 USD | +102.02% | 23,829.36 ADA | 3,710.00 USD | 16,988.49 USD | +13,278.49 USD | +357.91% | 138,198.96 ADA |
07/29/2020 | 0.14826 USD | +20.58% | +452.26% | 1,460.00 USD | 3,542.11 USD | +2,082.11 USD | +142.61% | 23,896.82 ADA | 3,710.00 USD | 20,484.59 USD | +16,774.59 USD | +452.15% | 138,198.96 ADA |
08/05/2020 | 0.14276 USD | -3.70% | +431.80% | 1,470.00 USD | 3,420.91 USD | +1,950.91 USD | +132.72% | 23,966.86 ADA | 3,710.00 USD | 19,725.83 USD | +16,015.83 USD | +431.69% | 138,198.96 ADA |
08/12/2020 | 0.13709 USD | -3.97% | +410.67% | 1,480.00 USD | 3,294.99 USD | +1,814.99 USD | +122.63% | 24,039.81 ADA | 3,710.00 USD | 18,942.12 USD | +15,232.12 USD | +410.57% | 138,198.96 ADA |
08/19/2020 | 0.13703 USD | -0.05% | +410.43% | 1,490.00 USD | 3,303.43 USD | +1,813.43 USD | +121.71% | 24,112.78 ADA | 3,710.00 USD | 18,933.13 USD | +15,223.13 USD | +410.33% | 138,198.96 ADA |
08/26/2020 | 0.11263 USD | -17.80% | +319.56% | 1,500.00 USD | 2,725.30 USD | +1,225.30 USD | +81.69% | 24,201.57 ADA | 3,710.00 USD | 15,562.39 USD | +11,852.39 USD | +319.47% | 138,198.96 ADA |
09/02/2020 | 0.12446 USD | +10.50% | +363.60% | 1,510.00 USD | 3,021.43 USD | +1,511.43 USD | +100.09% | 24,281.92 ADA | 3,710.00 USD | 17,196.28 USD | +13,486.28 USD | +363.51% | 138,198.96 ADA |
09/09/2020 | 0.09126 USD | -26.68% | +239.93% | 1,520.00 USD | 2,225.43 USD | +705.43 USD | +46.41% | 24,391.50 ADA | 3,710.00 USD | 12,608.97 USD | +8,898.97 USD | +239.86% | 138,198.96 ADA |
09/16/2020 | 0.0934 USD | +2.35% | +247.91% | 1,530.00 USD | 2,287.66 USD | +757.66 USD | +49.52% | 24,498.57 ADA | 3,710.00 USD | 12,904.95 USD | +9,194.95 USD | +247.84% | 138,198.96 ADA |
09/23/2020 | 0.08144 USD | -12.80% | +203.38% | 1,540.00 USD | 2,004.84 USD | +464.84 USD | +30.18% | 24,621.35 ADA | 3,710.00 USD | 11,253.10 USD | +7,543.10 USD | +203.32% | 138,198.96 ADA |
09/30/2020 | 0.10127 USD | +24.35% | +277.24% | 1,550.00 USD | 2,502.92 USD | +952.92 USD | +61.48% | 24,720.10 ADA | 3,710.00 USD | 13,992.71 USD | +10,282.71 USD | +277.16% | 138,198.96 ADA |
10/07/2020 | 0.09284 USD | -8.32% | +245.84% | 1,560.00 USD | 2,304.61 USD | +744.61 USD | +47.73% | 24,827.81 ADA | 3,710.00 USD | 12,828.15 USD | +9,118.15 USD | +245.77% | 138,198.96 ADA |
10/14/2020 | 0.10903 USD | +17.44% | +306.15% | 1,570.00 USD | 2,716.52 USD | +1,146.52 USD | +73.03% | 24,919.52 ADA | 3,710.00 USD | 15,065.31 USD | +11,355.31 USD | +306.07% | 138,198.96 ADA |
10/21/2020 | 0.10227 USD | -6.20% | +280.97% | 1,580.00 USD | 2,558.05 USD | +978.05 USD | +61.90% | 25,017.30 ADA | 3,710.00 USD | 14,131.03 USD | +10,421.03 USD | +280.89% | 138,198.96 ADA |
10/28/2020 | 0.10269 USD | +0.41% | +282.51% | 1,590.00 USD | 2,578.43 USD | +988.43 USD | +62.17% | 25,114.69 ADA | 3,710.00 USD | 14,188.39 USD | +10,478.39 USD | +282.44% | 138,198.96 ADA |
11/04/2020 | 0.09363 USD | -8.82% | +248.78% | 1,600.00 USD | 2,361.04 USD | +761.04 USD | +47.57% | 25,221.49 ADA | 3,710.00 USD | 12,937.13 USD | +9,227.13 USD | +248.71% | 138,198.96 ADA |
11/11/2020 | 0.10563 USD | +12.81% | +293.47% | 1,610.00 USD | 2,673.56 USD | +1,063.56 USD | +66.06% | 25,316.16 ADA | 3,710.00 USD | 14,594.78 USD | +10,884.78 USD | +293.39% | 138,198.96 ADA |
11/18/2020 | 0.10949 USD | +3.65% | +307.84% | 1,620.00 USD | 2,781.19 USD | +1,161.19 USD | +71.68% | 25,407.50 ADA | 3,710.00 USD | 15,127.72 USD | +11,417.72 USD | +307.76% | 138,198.96 ADA |
11/25/2020 | 0.1668 USD | +52.35% | +521.34% | 1,630.00 USD | 4,247.12 USD | +2,617.12 USD | +160.56% | 25,467.45 ADA | 3,710.00 USD | 23,046.97 USD | +19,336.97 USD | +521.21% | 138,198.96 ADA |
12/02/2020 | 0.15622 USD | -6.34% | +481.91% | 1,640.00 USD | 3,987.64 USD | +2,347.64 USD | +143.15% | 25,531.46 ADA | 3,710.00 USD | 21,584.67 USD | +17,874.67 USD | +481.80% | 138,198.96 ADA |
12/09/2020 | 0.14135 USD | -9.52% | +426.53% | 1,650.00 USD | 3,618.09 USD | +1,968.09 USD | +119.28% | 25,602.21 ADA | 3,710.00 USD | 19,530.22 USD | +15,820.22 USD | +426.42% | 138,198.96 ADA |
12/16/2020 | 0.15412 USD | +9.04% | +474.12% | 1,660.00 USD | 3,955.12 USD | +2,295.12 USD | +138.26% | 25,667.09 ADA | 3,710.00 USD | 21,295.52 USD | +17,585.52 USD | +474.00% | 138,198.96 ADA |
12/23/2020 | 0.15708 USD | +1.92% | +485.13% | 1,670.00 USD | 4,040.97 USD | +2,370.97 USD | +141.97% | 25,730.75 ADA | 3,710.00 USD | 21,703.92 USD | +17,993.92 USD | +485.01% | 138,198.96 ADA |
12/30/2020 | 0.19288 USD | +22.79% | +618.47% | 1,680.00 USD | 4,971.84 USD | +3,291.84 USD | +195.94% | 25,782.60 ADA | 3,710.00 USD | 26,649.88 USD | +22,939.88 USD | +618.33% | 138,198.96 ADA |
01/06/2021 | 0.25921 USD | +34.39% | +865.58% | 1,690.00 USD | 6,691.83 USD | +5,001.83 USD | +295.97% | 25,821.18 ADA | 3,710.00 USD | 35,815.72 USD | +32,105.72 USD | +865.38% | 138,198.96 ADA |
01/13/2021 | 0.28784 USD | +11.04% | +972.22% | 1,700.00 USD | 7,440.88 USD | +5,740.88 USD | +337.70% | 25,855.92 ADA | 3,710.00 USD | 39,771.26 USD | +36,061.26 USD | +972.00% | 138,198.96 ADA |
01/20/2021 | 0.36935 USD | +28.32% | +1,275.83% | 1,710.00 USD | 9,557.86 USD | +7,847.86 USD | +458.94% | 25,883.00 ADA | 3,710.00 USD | 51,032.99 USD | +47,322.99 USD | +1,275.55% | 138,198.96 ADA |
01/27/2021 | 0.3439 USD | -6.89% | +1,181.03% | 1,720.00 USD | 8,909.32 USD | +7,189.32 USD | +417.98% | 25,912.07 ADA | 3,710.00 USD | 47,516.81 USD | +43,806.81 USD | +1,180.78% | 138,198.96 ADA |
02/03/2021 | 0.42529 USD | +23.67% | +1,484.23% | 1,730.00 USD | 11,028.02 USD | +9,298.02 USD | +537.46% | 25,935.59 ADA | 3,710.00 USD | 58,763.32 USD | +55,053.32 USD | +1,483.92% | 138,198.96 ADA |
02/10/2021 | 0.70592 USD | +65.98% | +2,529.58% | 1,740.00 USD | 18,314.76 USD | +16,574.76 USD | +952.57% | 25,949.75 ADA | 3,710.00 USD | 97,537.77 USD | +93,827.77 USD | +2,529.05% | 138,198.96 ADA |
02/17/2021 | 0.87461 USD | +23.90% | +3,157.94% | 1,750.00 USD | 22,701.25 USD | +20,951.25 USD | +1,197.21% | 25,961.19 ADA | 3,710.00 USD | 120,845.35 USD | +117,135.35 USD | +3,157.29% | 138,198.96 ADA |
02/24/2021 | 0.95578 USD | +9.28% | +3,460.32% | 1,760.00 USD | 24,818.23 USD | +23,058.23 USD | +1,310.13% | 25,971.65 ADA | 3,710.00 USD | 132,061.43 USD | +128,351.43 USD | +3,459.61% | 138,198.96 ADA |
03/03/2021 | 1.23 USD | +28.57% | +4,477.42% | 1,770.00 USD | 31,918.19 USD | +30,148.19 USD | +1,703.29% | 25,979.79 ADA | 3,710.00 USD | 169,788.15 USD | +166,078.15 USD | +4,476.50% | 138,198.96 ADA |
03/10/2021 | 1.19 USD | -3.26% | +4,328.13% | 1,780.00 USD | 30,887.20 USD | +29,107.20 USD | +1,635.24% | 25,988.20 ADA | 3,710.00 USD | 164,250.66 USD | +160,540.66 USD | +4,327.24% | 138,198.96 ADA |
03/17/2021 | 1.25 USD | +4.79% | +4,540.38% | 1,790.00 USD | 32,377.69 USD | +30,587.69 USD | +1,708.81% | 25,996.23 ADA | 3,710.00 USD | 172,123.56 USD | +168,413.56 USD | +4,539.45% | 138,198.96 ADA |
03/24/2021 | 1.13 USD | -9.53% | +4,098.30% | 1,800.00 USD | 29,303.14 USD | +27,503.14 USD | +1,527.95% | 26,005.10 ADA | 3,710.00 USD | 155,725.73 USD | +152,015.73 USD | +4,097.46% | 138,198.96 ADA |
03/31/2021 | 1.21 USD | +7.48% | +4,412.41% | 1,810.00 USD | 31,505.53 USD | +29,695.53 USD | +1,640.64% | 26,013.36 ADA | 3,710.00 USD | 167,376.78 USD | +163,666.78 USD | +4,411.50% | 138,198.96 ADA |
04/07/2021 | 1.26 USD | +3.63% | +4,576.16% | 1,820.00 USD | 32,658.86 USD | +30,838.86 USD | +1,694.44% | 26,021.32 ADA | 3,710.00 USD | 173,450.83 USD | +169,740.83 USD | +4,575.22% | 138,198.96 ADA |
04/14/2021 | 1.42 USD | +13.31% | +5,198.67% | 1,830.00 USD | 37,016.55 USD | +35,186.55 USD | +1,922.76% | 26,028.35 ADA | 3,710.00 USD | 196,541.39 USD | +192,831.39 USD | +5,197.61% | 138,198.96 ADA |
04/21/2021 | 1.26 USD | -11.44% | +4,592.55% | 1,840.00 USD | 32,792.20 USD | +30,952.20 USD | +1,682.18% | 26,036.29 ADA | 3,710.00 USD | 174,058.88 USD | +170,348.88 USD | +4,591.61% | 138,198.96 ADA |
04/28/2021 | 1.31 USD | +3.60% | +4,761.60% | 1,850.00 USD | 33,983.55 USD | +32,133.55 USD | +1,736.95% | 26,043.95 ADA | 3,710.00 USD | 180,329.42 USD | +176,619.42 USD | +4,760.63% | 138,198.96 ADA |
05/05/2021 | 1.28 USD | -2.08% | +4,660.47% | 1,860.00 USD | 33,286.63 USD | +31,426.63 USD | +1,689.60% | 26,051.78 ADA | 3,710.00 USD | 176,578.24 USD | +172,868.24 USD | +4,659.52% | 138,198.96 ADA |
05/12/2021 | 1.77 USD | +38.28% | +6,482.78% | 1,870.00 USD | 46,038.71 USD | +44,168.71 USD | +2,361.96% | 26,057.44 ADA | 3,710.00 USD | 244,172.23 USD | +240,462.23 USD | +6,481.46% | 138,198.96 ADA |
05/19/2021 | 2.01 USD | +13.90% | +7,397.49% | 1,880.00 USD | 52,446.01 USD | +50,566.01 USD | +2,689.68% | 26,062.40 ADA | 3,710.00 USD | 278,101.12 USD | +274,391.12 USD | +7,395.99% | 138,198.96 ADA |
05/26/2021 | 1.55 USD | -23.17% | +5,660.32% | 1,890.00 USD | 40,304.30 USD | +38,414.30 USD | +2,032.50% | 26,068.87 ADA | 3,710.00 USD | 213,665.26 USD | +209,955.26 USD | +5,659.17% | 138,198.96 ADA |
06/02/2021 | 1.74 USD | +12.41% | +6,375.39% | 1,900.00 USD | 45,317.52 USD | +43,417.52 USD | +2,285.13% | 26,074.62 ADA | 3,710.00 USD | 240,188.86 USD | +236,478.86 USD | +6,374.09% | 138,198.96 ADA |
06/09/2021 | 1.58 USD | -9.03% | +5,790.82% | 1,910.00 USD | 41,236.43 USD | +39,326.43 USD | +2,058.98% | 26,080.95 ADA | 3,710.00 USD | 218,505.57 USD | +214,795.57 USD | +5,789.64% | 138,198.96 ADA |
06/16/2021 | 1.57 USD | -0.94% | +5,735.40% | 1,920.00 USD | 40,858.53 USD | +38,938.53 USD | +2,028.05% | 26,087.33 ADA | 3,710.00 USD | 216,450.11 USD | +212,740.11 USD | +5,734.23% | 138,198.96 ADA |
06/23/2021 | 1.15 USD | -26.72% | +4,176.26% | 1,930.00 USD | 29,951.68 USD | +28,021.68 USD | +1,451.90% | 26,096.04 ADA | 3,710.00 USD | 158,617.58 USD | +154,907.58 USD | +4,175.41% | 138,198.96 ADA |
06/30/2021 | 1.37 USD | +19.45% | +5,007.90% | 1,940.00 USD | 35,786.63 USD | +33,846.63 USD | +1,744.67% | 26,103.33 ADA | 3,710.00 USD | 189,465.27 USD | +185,755.27 USD | +5,006.88% | 138,198.96 ADA |
07/07/2021 | 1.41 USD | +3.09% | +5,165.95% | 1,950.00 USD | 36,903.95 USD | +34,953.95 USD | +1,792.51% | 26,110.41 ADA | 3,710.00 USD | 195,327.75 USD | +191,617.75 USD | +5,164.90% | 138,198.96 ADA |
07/14/2021 | 1.26 USD | -10.54% | +4,610.95% | 1,960.00 USD | 33,024.49 USD | +31,064.49 USD | +1,584.92% | 26,118.32 ADA | 3,710.00 USD | 174,741.36 USD | +171,031.36 USD | +4,610.01% | 138,198.96 ADA |
07/21/2021 | 1.06 USD | -16.18% | +3,848.78% | 1,970.00 USD | 27,691.55 USD | +25,721.55 USD | +1,305.66% | 26,127.75 ADA | 3,710.00 USD | 146,470.46 USD | +142,760.46 USD | +3,847.99% | 138,198.96 ADA |
07/28/2021 | 1.27 USD | +20.07% | +4,641.38% | 1,980.00 USD | 33,259.80 USD | +31,279.80 USD | +1,579.79% | 26,135.61 ADA | 3,710.00 USD | 175,870.03 USD | +172,160.03 USD | +4,640.43% | 138,198.96 ADA |
08/04/2021 | 1.37 USD | +7.61% | +5,002.25% | 1,990.00 USD | 35,801.24 USD | +33,811.24 USD | +1,699.06% | 26,142.91 ADA | 3,710.00 USD | 189,255.73 USD | +185,545.73 USD | +5,001.23% | 138,198.96 ADA |
08/11/2021 | 1.68 USD | +22.38% | +6,144.30% | 2,000.00 USD | 43,824.71 USD | +41,824.71 USD | +2,091.24% | 26,148.87 ADA | 3,710.00 USD | 231,617.22 USD | +227,907.22 USD | +6,143.05% | 138,198.96 ADA |
08/18/2021 | 1.92 USD | +14.67% | +7,060.40% | 2,010.00 USD | 50,264.20 USD | +48,254.20 USD | +2,400.71% | 26,154.07 ADA | 3,710.00 USD | 265,597.63 USD | +261,887.63 USD | +7,058.97% | 138,198.96 ADA |
08/25/2021 | 2.75 USD | +42.80% | +10,125.36% | 2,020.00 USD | 71,789.48 USD | +69,769.48 USD | +3,453.93% | 26,157.72 ADA | 3,710.00 USD | 379,285.05 USD | +375,575.05 USD | +10,123.32% | 138,198.96 ADA |
09/01/2021 | 2.79 USD | +1.47% | +10,275.18% | 2,030.00 USD | 72,851.32 USD | +70,821.32 USD | +3,488.73% | 26,161.31 ADA | 3,710.00 USD | 384,842.24 USD | +381,132.24 USD | +10,273.11% | 138,198.96 ADA |
09/08/2021 | 2.51 USD | -9.87% | +9,251.34% | 2,040.00 USD | 65,672.20 USD | +63,632.20 USD | +3,119.23% | 26,165.29 ADA | 3,710.00 USD | 346,865.23 USD | +343,155.23 USD | +9,249.47% | 138,198.96 ADA |
09/15/2021 | 2.40 USD | -4.42% | +8,838.02% | 2,050.00 USD | 62,779.60 USD | +60,729.60 USD | +2,962.42% | 26,169.46 ADA | 3,710.00 USD | 331,534.40 USD | +327,824.40 USD | +8,836.24% | 138,198.96 ADA |
09/22/2021 | 1.97 USD | -17.81% | +7,246.45% | 2,060.00 USD | 51,610.59 USD | +49,550.59 USD | +2,405.37% | 26,174.53 ADA | 3,710.00 USD | 272,498.87 USD | +268,788.87 USD | +7,244.98% | 138,198.96 ADA |
09/29/2021 | 2.04 USD | +3.32% | +7,490.64% | 2,070.00 USD | 53,336.07 USD | +51,266.07 USD | +2,476.62% | 26,179.44 ADA | 3,710.00 USD | 281,556.46 USD | +277,846.46 USD | +7,489.12% | 138,198.96 ADA |
10/06/2021 | 2.24 USD | +9.75% | +8,230.84% | 2,080.00 USD | 58,547.14 USD | +56,467.14 USD | +2,714.77% | 26,183.91 ADA | 3,710.00 USD | 309,012.45 USD | +305,302.45 USD | +8,229.18% | 138,198.96 ADA |
10/13/2021 | 2.12 USD | -5.30% | +7,789.48% | 2,090.00 USD | 55,455.33 USD | +53,365.33 USD | +2,553.37% | 26,188.63 ADA | 3,710.00 USD | 292,641.08 USD | +288,931.08 USD | +7,787.90% | 138,198.96 ADA |
10/20/2021 | 2.12 USD | -0.10% | +7,781.47% | 2,100.00 USD | 55,409.05 USD | +53,309.05 USD | +2,538.53% | 26,193.36 ADA | 3,710.00 USD | 292,344.08 USD | +288,634.08 USD | +7,779.89% | 138,198.96 ADA |
10/27/2021 | 2.15 USD | +1.81% | +7,923.92% | 2,110.00 USD | 56,420.52 USD | +54,310.52 USD | +2,573.96% | 26,198.00 ADA | 3,710.00 USD | 297,627.95 USD | +293,917.95 USD | +7,922.32% | 138,198.96 ADA |
11/03/2021 | 1.97 USD | -8.51% | +7,240.77% | 2,120.00 USD | 51,626.90 USD | +49,506.90 USD | +2,335.23% | 26,203.07 ADA | 3,710.00 USD | 272,288.09 USD | +268,578.09 USD | +7,239.30% | 138,198.96 ADA |
11/10/2021 | 2.28 USD | +15.60% | +8,385.81% | 2,130.00 USD | 59,689.89 USD | +57,559.89 USD | +2,702.34% | 26,207.46 ADA | 3,710.00 USD | 314,760.75 USD | +311,050.75 USD | +8,384.12% | 138,198.96 ADA |
11/17/2021 | 1.88 USD | -17.27% | +6,919.97% | 2,140.00 USD | 49,389.03 USD | +47,249.03 USD | +2,207.90% | 26,212.77 ADA | 3,710.00 USD | 260,388.85 USD | +256,678.85 USD | +6,918.57% | 138,198.96 ADA |
11/24/2021 | 1.75 USD | -7.15% | +6,417.70% | 2,150.00 USD | 45,865.29 USD | +43,715.29 USD | +2,033.27% | 26,218.48 ADA | 3,710.00 USD | 241,758.30 USD | +238,048.30 USD | +6,416.40% | 138,198.96 ADA |
12/01/2021 | 1.55 USD | -11.18% | +5,688.76% | 2,160.00 USD | 40,745.69 USD | +38,585.69 USD | +1,786.37% | 26,224.92 ADA | 3,710.00 USD | 214,719.93 USD | +211,009.93 USD | +5,687.60% | 138,198.96 ADA |
12/08/2021 | 1.38 USD | -11.22% | +5,039.05% | 2,170.00 USD | 36,182.58 USD | +34,012.58 USD | +1,567.40% | 26,232.17 ADA | 3,710.00 USD | 190,620.75 USD | +186,910.75 USD | +5,038.03% | 138,198.96 ADA |
12/15/2021 | 1.27 USD | -8.21% | +4,617.03% | 2,180.00 USD | 33,221.24 USD | +31,041.24 USD | +1,423.91% | 26,240.06 ADA | 3,710.00 USD | 174,966.81 USD | +171,256.81 USD | +4,616.09% | 138,198.96 ADA |
12/22/2021 | 1.28 USD | +1.16% | +4,671.62% | 2,190.00 USD | 33,615.68 USD | +31,425.68 USD | +1,434.96% | 26,247.87 ADA | 3,710.00 USD | 176,991.58 USD | +173,281.58 USD | +4,670.66% | 138,198.96 ADA |
12/29/2021 | 1.41 USD | +10.20% | +5,158.19% | 2,200.00 USD | 37,053.57 USD | +34,853.57 USD | +1,584.25% | 26,254.95 ADA | 3,710.00 USD | 195,039.95 USD | +191,329.95 USD | +5,157.14% | 138,198.96 ADA |
01/05/2022 | 1.31 USD | -7.07% | +4,786.67% | 2,210.00 USD | 34,445.48 USD | +32,235.48 USD | +1,458.62% | 26,262.58 ADA | 3,710.00 USD | 181,259.03 USD | +177,549.03 USD | +4,785.69% | 138,198.96 ADA |
01/12/2022 | 1.19 USD | -9.54% | +4,320.40% | 2,220.00 USD | 31,168.82 USD | +28,948.82 USD | +1,304.00% | 26,271.00 ADA | 3,710.00 USD | 163,963.99 USD | +160,253.99 USD | +4,319.51% | 138,198.96 ADA |
01/19/2022 | 1.47 USD | +23.95% | +5,378.91% | 2,230.00 USD | 38,642.51 USD | +36,412.51 USD | +1,632.85% | 26,277.80 ADA | 3,710.00 USD | 203,226.85 USD | +199,516.85 USD | +5,377.81% | 138,198.96 ADA |
01/26/2022 | 1.05 USD | -28.90% | +3,795.24% | 2,240.00 USD | 27,482.99 USD | +25,242.99 USD | +1,126.92% | 26,287.37 ADA | 3,710.00 USD | 144,484.65 USD | +140,774.65 USD | +3,794.46% | 138,198.96 ADA |
02/02/2022 | 1.09 USD | +4.35% | +3,964.49% | 2,250.00 USD | 28,687.13 USD | +26,437.13 USD | +1,174.98% | 26,296.53 ADA | 3,710.00 USD | 150,762.51 USD | +147,052.51 USD | +3,963.68% | 138,198.96 ADA |
02/09/2022 | 1.18 USD | +8.28% | +4,301.17% | 2,260.00 USD | 31,073.38 USD | +28,813.38 USD | +1,274.93% | 26,304.99 ADA | 3,710.00 USD | 163,250.69 USD | +159,540.69 USD | +4,300.29% | 138,198.96 ADA |
02/16/2022 | 1.11 USD | -6.19% | +4,028.57% | 2,270.00 USD | 29,158.74 USD | +26,888.74 USD | +1,184.53% | 26,314.02 ADA | 3,710.00 USD | 153,139.22 USD | +149,429.22 USD | +4,027.74% | 138,198.96 ADA |
02/23/2022 | 0.89138 USD | -19.57% | +3,220.43% | 2,280.00 USD | 23,461.13 USD | +21,181.13 USD | +929.00% | 26,325.24 ADA | 3,710.00 USD | 123,163.31 USD | +119,453.31 USD | +3,219.77% | 138,198.96 ADA |
03/02/2022 | 0.96368 USD | +8.11% | +3,489.73% | 2,290.00 USD | 25,373.93 USD | +23,083.93 USD | +1,008.03% | 26,335.61 ADA | 3,710.00 USD | 133,152.41 USD | +129,442.41 USD | +3,489.01% | 138,198.96 ADA |
03/09/2022 | 0.80191 USD | -16.79% | +2,887.16% | 2,300.00 USD | 21,124.67 USD | +18,824.67 USD | +818.46% | 26,348.08 ADA | 3,710.00 USD | 110,801.53 USD | +107,091.53 USD | +2,886.56% | 138,198.96 ADA |
03/16/2022 | 0.80013 USD | -0.22% | +2,880.51% | 2,310.00 USD | 21,087.61 USD | +18,777.61 USD | +812.88% | 26,360.58 ADA | 3,710.00 USD | 110,554.68 USD | +106,844.68 USD | +2,879.91% | 138,198.96 ADA |
03/23/2022 | 0.97575 USD | +21.95% | +3,534.70% | 2,320.00 USD | 25,726.17 USD | +23,406.17 USD | +1,008.89% | 26,370.83 ADA | 3,710.00 USD | 134,820.55 USD | +131,110.55 USD | +3,533.98% | 138,198.96 ADA |
03/30/2022 | 1.19 USD | +21.98% | +4,333.66% | 2,330.00 USD | 31,391.14 USD | +29,061.14 USD | +1,247.26% | 26,379.23 ADA | 3,710.00 USD | 164,456.02 USD | +160,746.02 USD | +4,332.78% | 138,198.96 ADA |
04/06/2022 | 1.17 USD | -1.64% | +4,261.09% | 2,340.00 USD | 30,887.32 USD | +28,547.32 USD | +1,219.97% | 26,387.77 ADA | 3,710.00 USD | 161,764.14 USD | +158,054.14 USD | +4,260.22% | 138,198.96 ADA |
04/13/2022 | 0.95721 USD | -18.24% | +3,465.65% | 2,350.00 USD | 25,263.61 USD | +22,913.61 USD | +975.05% | 26,398.22 ADA | 3,710.00 USD | 132,259.07 USD | +128,549.07 USD | +3,464.93% | 138,198.96 ADA |
04/20/2022 | 0.9529 USD | -0.45% | +3,449.60% | 2,360.00 USD | 25,159.93 USD | +22,799.93 USD | +966.10% | 26,408.71 ADA | 3,710.00 USD | 131,663.95 USD | +127,953.95 USD | +3,448.89% | 138,198.96 ADA |
04/27/2022 | 0.82766 USD | -13.14% | +2,983.07% | 2,370.00 USD | 21,863.09 USD | +19,493.09 USD | +822.49% | 26,420.80 ADA | 3,710.00 USD | 114,359.00 USD | +110,649.00 USD | +2,982.45% | 138,198.96 ADA |
05/04/2022 | 0.7728 USD | -6.63% | +2,778.72% | 2,380.00 USD | 20,423.97 USD | +18,043.97 USD | +758.15% | 26,433.74 ADA | 3,710.00 USD | 106,779.15 USD | +103,069.15 USD | +2,778.14% | 138,198.96 ADA |
05/11/2022 | 0.62941 USD | -18.56% | +2,244.57% | 2,390.00 USD | 16,644.28 USD | +14,254.28 USD | +596.41% | 26,449.62 ADA | 3,710.00 USD | 86,966.17 USD | +83,256.17 USD | +2,244.10% | 138,198.96 ADA |
05/18/2022 | 0.57937 USD | -7.95% | +2,058.17% | 2,400.00 USD | 15,330.98 USD | +12,930.98 USD | +538.79% | 26,466.88 ADA | 3,710.00 USD | 80,051.94 USD | +76,341.94 USD | +2,057.73% | 138,198.96 ADA |
05/25/2022 | 0.5214 USD | -10.01% | +1,842.23% | 2,410.00 USD | 13,807.06 USD | +11,397.06 USD | +472.91% | 26,486.06 ADA | 3,710.00 USD | 72,042.47 USD | +68,332.47 USD | +1,841.85% | 138,198.96 ADA |
06/01/2022 | 0.63083 USD | +20.99% | +2,249.85% | 2,420.00 USD | 16,714.73 USD | +14,294.73 USD | +590.69% | 26,501.92 ADA | 3,710.00 USD | 87,161.93 USD | +83,451.93 USD | +2,249.38% | 138,198.96 ADA |
06/08/2022 | 0.6169 USD | -2.21% | +2,197.98% | 2,430.00 USD | 16,355.77 USD | +13,925.77 USD | +573.08% | 26,518.13 ADA | 3,710.00 USD | 85,237.96 USD | +81,527.96 USD | +2,197.52% | 138,198.96 ADA |
06/15/2022 | 0.48546 USD | -21.31% | +1,708.35% | 2,440.00 USD | 12,880.89 USD | +10,440.89 USD | +427.91% | 26,538.73 ADA | 3,710.00 USD | 67,076.53 USD | +63,366.53 USD | +1,707.99% | 138,198.96 ADA |
06/22/2022 | 0.47999 USD | -1.13% | +1,687.99% | 2,450.00 USD | 12,745.80 USD | +10,295.80 USD | +420.24% | 26,559.56 ADA | 3,710.00 USD | 66,321.01 USD | +62,611.01 USD | +1,687.63% | 138,198.96 ADA |
06/29/2022 | 0.47018 USD | -2.04% | +1,651.45% | 2,460.00 USD | 12,495.34 USD | +10,035.34 USD | +407.94% | 26,580.83 ADA | 3,710.00 USD | 64,965.73 USD | +61,255.73 USD | +1,651.10% | 138,198.96 ADA |
07/06/2022 | 0.45737 USD | -2.73% | +1,603.71% | 2,470.00 USD | 12,164.74 USD | +9,694.74 USD | +392.50% | 26,602.69 ADA | 3,710.00 USD | 63,194.92 USD | +59,484.92 USD | +1,603.37% | 138,198.96 ADA |
07/13/2022 | 0.42052 USD | -8.06% | +1,466.44% | 2,480.00 USD | 11,194.62 USD | +8,714.62 USD | +351.40% | 26,626.47 ADA | 3,710.00 USD | 58,103.28 USD | +54,393.28 USD | +1,466.13% | 138,198.96 ADA |
07/20/2022 | 0.51541 USD | +22.57% | +1,819.92% | 2,490.00 USD | 13,730.80 USD | +11,240.80 USD | +451.44% | 26,645.87 ADA | 3,710.00 USD | 71,214.86 USD | +67,504.86 USD | +1,819.54% | 138,198.96 ADA |
07/27/2022 | 0.46779 USD | -9.24% | +1,642.53% | 2,500.00 USD | 12,472.16 USD | +9,972.16 USD | +398.89% | 26,667.25 ADA | 3,710.00 USD | 64,635.08 USD | +60,925.08 USD | +1,642.19% | 138,198.96 ADA |
08/03/2022 | 0.49996 USD | +6.88% | +1,762.37% | 2,510.00 USD | 13,339.92 USD | +10,829.92 USD | +431.47% | 26,687.25 ADA | 3,710.00 USD | 69,080.28 USD | +65,370.28 USD | +1,762.00% | 138,198.96 ADA |
08/10/2022 | 0.51626 USD | +3.26% | +1,823.09% | 2,520.00 USD | 13,784.79 USD | +11,264.79 USD | +447.02% | 26,706.62 ADA | 3,710.00 USD | 71,332.25 USD | +67,622.25 USD | +1,822.70% | 138,198.96 ADA |
08/17/2022 | 0.55979 USD | +8.43% | +1,985.22% | 2,530.00 USD | 14,956.97 USD | +12,426.97 USD | +491.18% | 26,724.49 ADA | 3,710.00 USD | 77,346.23 USD | +73,636.23 USD | +1,984.80% | 138,198.96 ADA |
08/24/2022 | 0.4662 USD | -16.72% | +1,636.60% | 2,540.00 USD | 12,466.39 USD | +9,926.39 USD | +390.80% | 26,745.94 ADA | 3,710.00 USD | 64,415.09 USD | +60,705.09 USD | +1,636.26% | 138,198.96 ADA |
08/31/2022 | 0.45267 USD | -2.90% | +1,586.21% | 2,550.00 USD | 12,114.66 USD | +9,564.66 USD | +375.08% | 26,768.03 ADA | 3,710.00 USD | 62,546.01 USD | +58,836.01 USD | +1,585.88% | 138,198.96 ADA |
09/07/2022 | 0.46429 USD | +2.57% | +1,629.50% | 2,560.00 USD | 12,435.66 USD | +9,875.66 USD | +385.77% | 26,789.57 ADA | 3,710.00 USD | 64,151.66 USD | +60,441.66 USD | +1,629.16% | 138,198.96 ADA |
09/14/2022 | 0.46433 USD | +0.01% | +1,629.66% | 2,570.00 USD | 12,446.78 USD | +9,876.78 USD | +384.31% | 26,811.10 ADA | 3,710.00 USD | 64,157.44 USD | +60,447.44 USD | +1,629.31% | 138,198.96 ADA |
09/21/2022 | 0.44244 USD | -4.71% | +1,548.11% | 2,580.00 USD | 11,869.98 USD | +9,289.98 USD | +360.08% | 26,833.70 ADA | 3,710.00 USD | 61,132.77 USD | +57,422.77 USD | +1,547.78% | 138,198.96 ADA |
09/28/2022 | 0.44246 USD | +0.00% | +1,548.20% | 2,590.00 USD | 11,880.57 USD | +9,290.57 USD | +358.71% | 26,856.30 ADA | 3,710.00 USD | 61,135.83 USD | +57,425.83 USD | +1,547.87% | 138,198.96 ADA |
10/05/2022 | 0.43603 USD | -1.45% | +1,524.24% | 2,600.00 USD | 11,717.89 USD | +9,117.89 USD | +350.69% | 26,879.24 ADA | 3,710.00 USD | 60,247.23 USD | +56,537.23 USD | +1,523.91% | 138,198.96 ADA |
10/12/2022 | 0.39098 USD | -10.33% | +1,356.43% | 2,610.00 USD | 10,517.25 USD | +7,907.25 USD | +302.96% | 26,904.82 ADA | 3,710.00 USD | 54,022.78 USD | +50,312.78 USD | +1,356.14% | 138,198.96 ADA |
10/19/2022 | 0.3623 USD | -7.34% | +1,249.58% | 2,620.00 USD | 9,755.68 USD | +7,135.68 USD | +272.35% | 26,932.42 ADA | 3,710.00 USD | 50,059.53 USD | +46,349.53 USD | +1,249.31% | 138,198.96 ADA |
10/26/2022 | 0.40303 USD | +11.24% | +1,401.32% | 2,630.00 USD | 10,862.49 USD | +8,232.49 USD | +313.02% | 26,957.23 ADA | 3,710.00 USD | 55,687.66 USD | +51,977.66 USD | +1,401.02% | 138,198.96 ADA |
11/02/2022 | 0.40108 USD | -0.49% | +1,394.03% | 2,640.00 USD | 10,819.79 USD | +8,179.79 USD | +309.84% | 26,982.16 ADA | 3,710.00 USD | 55,417.48 USD | +51,707.48 USD | +1,393.73% | 138,198.96 ADA |
11/09/2022 | 0.37304 USD | -6.99% | +1,289.57% | 2,650.00 USD | 10,073.28 USD | +7,423.28 USD | +280.12% | 27,008.97 ADA | 3,710.00 USD | 51,542.78 USD | +47,832.78 USD | +1,289.29% | 138,198.96 ADA |
11/16/2022 | 0.33803 USD | -9.38% | +1,159.16% | 2,660.00 USD | 9,137.91 USD | +6,477.91 USD | +243.53% | 27,038.55 ADA | 3,710.00 USD | 46,705.53 USD | +42,995.53 USD | +1,158.91% | 138,198.96 ADA |
11/23/2022 | 0.31302 USD | -7.40% | +1,066.01% | 2,670.00 USD | 8,471.90 USD | +5,801.90 USD | +217.30% | 27,070.50 ADA | 3,710.00 USD | 43,250.30 USD | +39,540.30 USD | +1,065.78% | 138,198.96 ADA |
11/30/2022 | 0.31016 USD | -0.91% | +1,055.37% | 2,680.00 USD | 8,404.62 USD | +5,724.62 USD | +213.61% | 27,102.74 ADA | 3,710.00 USD | 42,855.80 USD | +39,145.80 USD | +1,055.14% | 138,198.96 ADA |
12/07/2022 | 0.3186 USD | +2.72% | +1,086.79% | 2,690.00 USD | 8,643.14 USD | +5,953.14 USD | +221.31% | 27,134.13 ADA | 3,710.00 USD | 44,021.08 USD | +40,311.08 USD | +1,086.55% | 138,198.96 ADA |
12/14/2022 | 0.31337 USD | -1.64% | +1,067.31% | 2,700.00 USD | 8,511.25 USD | +5,811.25 USD | +215.23% | 27,166.04 ADA | 3,710.00 USD | 43,298.41 USD | +39,588.41 USD | +1,067.07% | 138,198.96 ADA |
12/21/2022 | 0.25931 USD | -17.25% | +865.95% | 2,710.00 USD | 7,053.10 USD | +4,343.10 USD | +160.26% | 27,204.60 ADA | 3,710.00 USD | 35,829.61 USD | +32,119.61 USD | +865.76% | 138,198.96 ADA |
12/28/2022 | 0.26043 USD | +0.43% | +870.13% | 2,720.00 USD | 7,093.58 USD | +4,373.58 USD | +160.79% | 27,243.00 ADA | 3,710.00 USD | 35,984.50 USD | +32,274.50 USD | +869.93% | 138,198.96 ADA |
01/04/2023 | 0.25313 USD | -2.80% | +842.93% | 2,730.00 USD | 6,904.75 USD | +4,174.75 USD | +152.92% | 27,282.50 ADA | 3,710.00 USD | 34,975.89 USD | +31,265.89 USD | +842.75% | 138,198.96 ADA |
01/11/2023 | 0.32266 USD | +27.47% | +1,101.92% | 2,740.00 USD | 8,811.18 USD | +6,071.18 USD | +221.58% | 27,313.50 ADA | 3,710.00 USD | 44,582.22 USD | +40,872.22 USD | +1,101.68% | 138,198.96 ADA |
01/18/2023 | 0.34594 USD | +7.22% | +1,188.65% | 2,750.00 USD | 9,457.03 USD | +6,707.03 USD | +243.89% | 27,342.40 ADA | 3,710.00 USD | 47,799.46 USD | +44,089.46 USD | +1,188.40% | 138,198.96 ADA |
01/25/2023 | 0.35908 USD | +3.80% | +1,237.60% | 2,760.00 USD | 9,826.26 USD | +7,066.26 USD | +256.02% | 27,370.25 ADA | 3,710.00 USD | 49,615.14 USD | +45,905.14 USD | +1,237.34% | 138,198.96 ADA |
02/01/2023 | 0.39128 USD | +8.97% | +1,357.52% | 2,770.00 USD | 10,717.21 USD | +7,947.21 USD | +286.90% | 27,395.81 ADA | 3,710.00 USD | 54,063.28 USD | +50,353.28 USD | +1,357.23% | 138,198.96 ADA |
02/08/2023 | 0.39943 USD | +2.08% | +1,387.90% | 2,780.00 USD | 10,950.60 USD | +8,170.60 USD | +293.91% | 27,420.85 ADA | 3,710.00 USD | 55,190.16 USD | +51,480.16 USD | +1,387.61% | 138,198.96 ADA |
02/15/2023 | 0.3871 USD | -3.09% | +1,341.95% | 2,790.00 USD | 10,622.41 USD | +7,832.41 USD | +280.73% | 27,446.68 ADA | 3,710.00 USD | 53,485.72 USD | +49,775.72 USD | +1,341.66% | 138,198.96 ADA |
02/22/2023 | 0.39254 USD | +1.41% | +1,362.23% | 2,800.00 USD | 10,781.81 USD | +7,981.81 USD | +285.06% | 27,472.15 ADA | 3,710.00 USD | 54,238.02 USD | +50,528.02 USD | +1,361.94% | 138,198.96 ADA |
03/01/2023 | 0.35219 USD | -10.28% | +1,211.93% | 2,810.00 USD | 9,683.58 USD | +6,873.58 USD | +244.61% | 27,500.55 ADA | 3,710.00 USD | 48,663.04 USD | +44,953.04 USD | +1,211.67% | 138,198.96 ADA |
03/08/2023 | 0.33107 USD | -6.00% | +1,133.26% | 2,820.00 USD | 9,112.90 USD | +6,292.90 USD | +223.15% | 27,530.75 ADA | 3,710.00 USD | 45,744.97 USD | +42,034.97 USD | +1,133.02% | 138,198.96 ADA |
03/15/2023 | 0.34442 USD | +4.03% | +1,182.99% | 2,830.00 USD | 9,490.32 USD | +6,660.32 USD | +235.35% | 27,559.79 ADA | 3,710.00 USD | 47,589.34 USD | +43,879.34 USD | +1,182.73% | 138,198.96 ADA |
03/22/2023 | 0.3731 USD | +8.33% | +1,289.83% | 2,840.00 USD | 10,290.60 USD | +7,450.60 USD | +262.35% | 27,586.59 ADA | 3,710.00 USD | 51,552.25 USD | +47,842.25 USD | +1,289.55% | 138,198.96 ADA |
03/29/2023 | 0.36931 USD | -1.02% | +1,275.71% | 2,850.00 USD | 10,196.04 USD | +7,346.04 USD | +257.76% | 27,613.67 ADA | 3,710.00 USD | 51,028.45 USD | +47,318.45 USD | +1,275.43% | 138,198.96 ADA |
04/05/2023 | 0.39028 USD | +5.68% | +1,353.82% | 2,860.00 USD | 10,784.99 USD | +7,924.99 USD | +277.10% | 27,639.29 ADA | 3,710.00 USD | 53,925.93 USD | +50,215.93 USD | +1,353.53% | 138,198.96 ADA |
04/12/2023 | 0.40189 USD | +2.98% | +1,397.07% | 2,870.00 USD | 11,115.85 USD | +8,245.85 USD | +287.31% | 27,664.17 ADA | 3,710.00 USD | 55,530.27 USD | +51,820.27 USD | +1,396.77% | 138,198.96 ADA |
04/19/2023 | 0.44415 USD | +10.52% | +1,554.49% | 2,880.00 USD | 12,294.69 USD | +9,414.69 USD | +326.90% | 27,686.68 ADA | 3,710.00 USD | 61,369.35 USD | +57,659.35 USD | +1,554.16% | 138,198.96 ADA |
04/26/2023 | 0.39487 USD | -11.10% | +1,370.92% | 2,890.00 USD | 10,940.58 USD | +8,050.58 USD | +278.57% | 27,712.01 ADA | 3,710.00 USD | 54,560.35 USD | +50,850.35 USD | +1,370.63% | 138,198.96 ADA |
05/03/2023 | 0.39193 USD | -0.75% | +1,359.95% | 2,900.00 USD | 10,868.93 USD | +7,968.93 USD | +274.79% | 27,737.52 ADA | 3,710.00 USD | 54,153.17 USD | +50,443.17 USD | +1,359.65% | 138,198.96 ADA |
05/10/2023 | 0.36381 USD | -7.18% | +1,255.19% | 2,910.00 USD | 10,099.04 USD | +7,189.04 USD | +247.05% | 27,765.01 ADA | 3,710.00 USD | 50,267.47 USD | +46,557.47 USD | +1,254.92% | 138,198.96 ADA |
05/17/2023 | 0.36855 USD | +1.30% | +1,272.85% | 2,920.00 USD | 10,240.63 USD | +7,320.63 USD | +250.71% | 27,792.14 ADA | 3,710.00 USD | 50,922.48 USD | +47,212.48 USD | +1,272.57% | 138,198.96 ADA |
05/24/2023 | 0.37066 USD | +0.57% | +1,280.74% | 2,930.00 USD | 10,309.50 USD | +7,379.50 USD | +251.86% | 27,819.12 ADA | 3,710.00 USD | 51,215.21 USD | +47,505.21 USD | +1,280.46% | 138,198.96 ADA |
05/31/2023 | 0.37808 USD | +2.00% | +1,308.37% | 2,940.00 USD | 10,525.81 USD | +7,585.81 USD | +258.02% | 27,845.57 ADA | 3,710.00 USD | 52,240.10 USD | +48,530.10 USD | +1,308.09% | 138,198.96 ADA |
06/07/2023 | 0.35338 USD | -6.53% | +1,216.36% | 2,950.00 USD | 9,848.13 USD | +6,898.13 USD | +233.83% | 27,873.87 ADA | 3,710.00 USD | 48,827.15 USD | +45,117.15 USD | +1,216.10% | 138,198.96 ADA |
06/14/2023 | 0.27538 USD | -22.07% | +925.79% | 2,960.00 USD | 7,684.31 USD | +4,724.31 USD | +159.60% | 27,910.18 ADA | 3,710.00 USD | 38,049.31 USD | +34,339.31 USD | +925.59% | 138,198.96 ADA |
06/21/2023 | 0.27055 USD | -1.75% | +907.81% | 2,970.00 USD | 7,559.57 USD | +4,589.57 USD | +154.53% | 27,947.15 ADA | 3,710.00 USD | 37,382.18 USD | +33,672.18 USD | +907.61% | 138,198.96 ADA |
06/28/2023 | 0.28633 USD | +5.83% | +966.59% | 2,980.00 USD | 8,010.50 USD | +5,030.50 USD | +168.81% | 27,982.07 ADA | 3,710.00 USD | 39,562.56 USD | +35,852.56 USD | +966.38% | 138,198.96 ADA |
07/05/2023 | 0.29233 USD | +2.10% | +988.95% | 2,990.00 USD | 8,188.43 USD | +5,198.43 USD | +173.86% | 28,016.28 ADA | 3,710.00 USD | 40,391.94 USD | +36,681.94 USD | +988.73% | 138,198.96 ADA |
07/12/2023 | 0.29266 USD | +0.11% | +990.16% | 3,000.00 USD | 8,207.50 USD | +5,207.50 USD | +173.58% | 28,050.45 ADA | 3,710.00 USD | 40,436.72 USD | +36,726.72 USD | +989.94% | 138,198.96 ADA |
07/19/2023 | 0.30868 USD | +5.47% | +1,049.83% | 3,010.00 USD | 8,666.80 USD | +5,656.80 USD | +187.93% | 28,082.84 ADA | 3,710.00 USD | 42,650.31 USD | +38,940.31 USD | +1,049.60% | 138,198.96 ADA |
07/26/2023 | 0.30363 USD | -1.63% | +1,031.03% | 3,020.00 USD | 8,535.09 USD | +5,515.09 USD | +182.62% | 28,115.78 ADA | 3,710.00 USD | 41,952.98 USD | +38,242.98 USD | +1,030.81% | 138,198.96 ADA |
08/02/2023 | 0.31071 USD | +2.33% | +1,057.41% | 3,030.00 USD | 8,744.10 USD | +5,714.10 USD | +188.58% | 28,147.96 ADA | 3,710.00 USD | 42,931.16 USD | +39,221.16 USD | +1,057.17% | 138,198.96 ADA |
08/09/2023 | 0.29782 USD | -4.15% | +1,009.38% | 3,040.00 USD | 8,391.28 USD | +5,351.28 USD | +176.03% | 28,181.54 ADA | 3,710.00 USD | 41,149.85 USD | +37,439.85 USD | +1,009.16% | 138,198.96 ADA |
08/16/2023 | 0.28168 USD | -5.42% | +949.29% | 3,050.00 USD | 7,946.72 USD | +4,896.72 USD | +160.55% | 28,217.04 ADA | 3,710.00 USD | 38,920.75 USD | +35,210.75 USD | +949.08% | 138,198.96 ADA |
08/23/2023 | 0.25825 USD | -8.32% | +861.98% | 3,060.00 USD | 7,295.53 USD | +4,235.53 USD | +138.42% | 28,255.76 ADA | 3,710.00 USD | 35,682.42 USD | +31,972.42 USD | +861.79% | 138,198.96 ADA |
08/30/2023 | 0.27259 USD | +5.55% | +915.41% | 3,070.00 USD | 7,710.74 USD | +4,640.74 USD | +151.16% | 28,292.45 ADA | 3,710.00 USD | 37,664.32 USD | +33,954.32 USD | +915.21% | 138,198.96 ADA |
09/06/2023 | 0.25758 USD | -5.51% | +859.49% | 3,080.00 USD | 7,296.07 USD | +4,216.07 USD | +136.89% | 28,331.27 ADA | 3,710.00 USD | 35,589.97 USD | +31,879.97 USD | +859.30% | 138,198.96 ADA |
09/13/2023 | 0.24529 USD | -4.77% | +813.70% | 3,090.00 USD | 6,957.85 USD | +3,867.85 USD | +125.17% | 28,372.04 ADA | 3,710.00 USD | 33,891.39 USD | +30,181.39 USD | +813.51% | 138,198.96 ADA |
09/20/2023 | 0.25486 USD | +3.90% | +849.37% | 3,100.00 USD | 7,239.47 USD | +4,139.47 USD | +133.53% | 28,411.28 ADA | 3,710.00 USD | 35,214.45 USD | +31,504.45 USD | +849.18% | 138,198.96 ADA |
09/27/2023 | 0.2452 USD | -3.79% | +813.40% | 3,110.00 USD | 6,975.18 USD | +3,865.18 USD | +124.28% | 28,452.06 ADA | 3,710.00 USD | 33,880.26 USD | +30,170.26 USD | +813.21% | 138,198.96 ADA |
10/04/2023 | 0.26103 USD | +6.45% | +872.36% | 3,120.00 USD | 7,435.42 USD | +4,315.42 USD | +138.31% | 28,490.37 ADA | 3,710.00 USD | 36,067.16 USD | +32,357.16 USD | +872.16% | 138,198.96 ADA |
10/11/2023 | 0.24906 USD | -4.58% | +827.78% | 3,130.00 USD | 7,104.52 USD | +3,974.52 USD | +126.98% | 28,530.52 ADA | 3,710.00 USD | 34,413.59 USD | +30,703.59 USD | +827.59% | 138,198.96 ADA |
10/18/2023 | 0.24645 USD | -1.05% | +818.02% | 3,140.00 USD | 7,039.83 USD | +3,899.83 USD | +124.20% | 28,571.10 ADA | 3,710.00 USD | 34,051.82 USD | +30,341.82 USD | +817.84% | 138,198.96 ADA |
10/25/2023 | 0.27922 USD | +13.30% | +940.12% | 3,150.00 USD | 7,986.12 USD | +4,836.12 USD | +153.53% | 28,606.91 ADA | 3,710.00 USD | 38,580.66 USD | +34,870.66 USD | +939.91% | 138,198.96 ADA |
11/01/2023 | 0.29325 USD | +5.02% | +992.36% | 3,160.00 USD | 8,397.22 USD | +5,237.22 USD | +165.73% | 28,641.01 ADA | 3,710.00 USD | 40,518.37 USD | +36,808.37 USD | +992.14% | 138,198.96 ADA |
11/08/2023 | 0.35117 USD | +19.75% | +1,208.13% | 3,170.00 USD | 10,065.93 USD | +6,895.93 USD | +217.54% | 28,669.49 ADA | 3,710.00 USD | 48,522.02 USD | +44,812.02 USD | +1,207.87% | 138,198.96 ADA |
11/15/2023 | 0.35768 USD | +1.85% | +1,232.39% | 3,180.00 USD | 10,262.56 USD | +7,082.56 USD | +222.72% | 28,697.45 ADA | 3,710.00 USD | 49,421.65 USD | +45,711.65 USD | +1,232.12% | 138,198.96 ADA |
11/22/2023 | 0.35657 USD | -0.31% | +1,228.22% | 3,190.00 USD | 10,240.50 USD | +7,050.50 USD | +221.02% | 28,725.49 ADA | 3,710.00 USD | 49,267.28 USD | +45,557.28 USD | +1,227.96% | 138,198.96 ADA |
11/29/2023 | 0.38559 USD | +8.14% | +1,336.33% | 3,200.00 USD | 11,084.01 USD | +7,884.01 USD | +246.38% | 28,751.43 ADA | 3,710.00 USD | 53,277.32 USD | +49,567.32 USD | +1,336.05% | 138,198.96 ADA |
12/06/2023 | 0.4253 USD | +10.30% | +1,484.26% | 3,210.00 USD | 12,235.51 USD | +9,025.51 USD | +281.17% | 28,774.94 ADA | 3,710.00 USD | 58,764.17 USD | +55,054.17 USD | +1,483.94% | 138,198.96 ADA |
12/13/2023 | 0.57665 USD | +35.59% | +2,048.05% | 3,220.00 USD | 16,599.79 USD | +13,379.79 USD | +415.52% | 28,792.28 ADA | 3,710.00 USD | 79,676.72 USD | +75,966.72 USD | +2,047.62% | 138,198.96 ADA |
12/20/2023 | 0.57598 USD | -0.12% | +2,045.53% | 3,230.00 USD | 16,590.35 USD | +13,360.35 USD | +413.63% | 28,809.64 ADA | 3,710.00 USD | 79,583.41 USD | +75,873.41 USD | +2,045.11% | 138,198.96 ADA |
12/27/2023 | 0.60836 USD | +5.62% | +2,166.17% | 3,240.00 USD | 17,533.14 USD | +14,293.14 USD | +441.15% | 28,826.08 ADA | 3,710.00 USD | 84,057.97 USD | +80,347.97 USD | +2,165.71% | 138,198.96 ADA |
01/03/2024 | 0.60515 USD | -0.53% | +2,154.20% | 3,250.00 USD | 17,450.55 USD | +14,200.55 USD | +436.94% | 28,842.60 ADA | 3,710.00 USD | 83,614.07 USD | +79,904.07 USD | +2,153.75% | 138,198.96 ADA |
01/10/2024 | 0.51201 USD | -15.39% | +1,807.27% | 3,260.00 USD | 14,774.81 USD | +11,514.81 USD | +353.22% | 28,862.13 ADA | 3,710.00 USD | 70,745.43 USD | +67,035.43 USD | +1,806.88% | 138,198.96 ADA |
01/17/2024 | 0.53559 USD | +4.61% | +1,895.10% | 3,270.00 USD | 15,465.22 USD | +12,195.22 USD | +372.94% | 28,880.81 ADA | 3,710.00 USD | 74,003.39 USD | +70,293.39 USD | +1,894.70% | 138,198.96 ADA |
01/24/2024 | 0.47703 USD | -10.93% | +1,676.94% | 3,280.00 USD | 13,784.13 USD | +10,504.13 USD | +320.25% | 28,901.77 ADA | 3,710.00 USD | 65,911.26 USD | +62,201.26 USD | +1,676.58% | 138,198.96 ADA |
01/31/2024 | 0.51462 USD | +7.88% | +1,816.98% | 3,290.00 USD | 14,880.47 USD | +11,590.47 USD | +352.29% | 28,921.20 ADA | 3,710.00 USD | 71,105.79 USD | +67,395.79 USD | +1,816.60% | 138,198.96 ADA |
02/07/2024 | 0.49843 USD | -3.15% | +1,756.69% | 3,300.00 USD | 14,422.42 USD | +11,122.42 USD | +337.04% | 28,941.26 ADA | 3,710.00 USD | 68,869.26 USD | +65,159.26 USD | +1,756.31% | 138,198.96 ADA |
02/14/2024 | 0.54499 USD | +9.34% | +1,930.13% | 3,310.00 USD | 15,779.68 USD | +12,469.68 USD | +376.73% | 28,959.61 ADA | 3,710.00 USD | 75,302.62 USD | +71,592.62 USD | +1,929.72% | 138,198.96 ADA |
02/21/2024 | 0.62179 USD | +14.09% | +2,216.18% | 3,320.00 USD | 18,013.14 USD | +14,693.14 USD | +442.56% | 28,975.69 ADA | 3,710.00 USD | 85,913.27 USD | +82,203.27 USD | +2,215.72% | 138,198.96 ADA |
02/28/2024 | 0.62456 USD | +0.45% | +2,226.52% | 3,330.00 USD | 18,103.51 USD | +14,773.51 USD | +443.65% | 28,991.71 ADA | 3,710.00 USD | 86,296.61 USD | +82,586.61 USD | +2,226.05% | 138,198.96 ADA |
03/06/2024 | 0.69235 USD | +10.85% | +2,479.04% | 3,340.00 USD | 20,078.45 USD | +16,738.45 USD | +501.15% | 29,006.15 ADA | 3,710.00 USD | 95,663.20 USD | +91,953.20 USD | +2,478.52% | 138,198.96 ADA |
03/13/2024 | 0.74819 USD | +8.07% | +2,687.04% | 3,350.00 USD | 21,707.82 USD | +18,357.82 USD | +547.99% | 29,019.52 ADA | 3,710.00 USD | 103,378.63 USD | +99,668.63 USD | +2,686.49% | 138,198.96 ADA |
03/20/2024 | 0.58602 USD | -21.68% | +2,082.95% | 3,360.00 USD | 17,012.59 USD | +13,652.59 USD | +406.33% | 29,036.58 ADA | 3,710.00 USD | 80,971.07 USD | +77,261.07 USD | +2,082.51% | 138,198.96 ADA |
03/27/2024 | 0.66538 USD | +13.54% | +2,378.56% | 3,370.00 USD | 19,326.47 USD | +15,956.47 USD | +473.49% | 29,051.61 ADA | 3,710.00 USD | 91,936.30 USD | +88,226.30 USD | +2,378.07% | 138,198.96 ADA |
04/03/2024 | 0.58037 USD | -12.78% | +2,061.91% | 3,380.00 USD | 16,867.37 USD | +13,487.37 USD | +399.03% | 29,068.84 ADA | 3,710.00 USD | 80,190.79 USD | +76,480.79 USD | +2,061.48% | 138,198.96 ADA |
04/10/2024 | 0.59222 USD | +2.04% | +2,106.04% | 3,390.00 USD | 17,221.71 USD | +13,831.71 USD | +408.02% | 29,085.72 ADA | 3,710.00 USD | 81,827.87 USD | +78,117.87 USD | +2,105.60% | 138,198.96 ADA |
04/17/2024 | 0.45836 USD | -22.60% | +1,607.41% | 3,400.00 USD | 13,339.04 USD | +9,939.04 USD | +292.32% | 29,107.54 ADA | 3,710.00 USD | 63,332.10 USD | +59,622.10 USD | +1,607.06% | 138,198.96 ADA |
04/24/2024 | 0.50044 USD | +9.18% | +1,764.18% | 3,410.00 USD | 14,573.79 USD | +11,163.79 USD | +327.38% | 29,127.52 ADA | 3,710.00 USD | 69,147.07 USD | +65,437.07 USD | +1,763.80% | 138,198.96 ADA |
05/01/2024 | 0.44095 USD | -11.89% | +1,542.57% | 3,420.00 USD | 12,851.33 USD | +9,431.33 USD | +275.77% | 29,150.20 ADA | 3,710.00 USD | 60,927.22 USD | +57,217.22 USD | +1,542.24% | 138,198.96 ADA |
05/08/2024 | 0.44172 USD | +0.17% | +1,545.42% | 3,430.00 USD | 12,883.63 USD | +9,453.63 USD | +275.62% | 29,172.84 ADA | 3,710.00 USD | 61,032.93 USD | +57,322.93 USD | +1,545.09% | 138,198.96 ADA |
05/15/2024 | 0.42789 USD | -3.13% | +1,493.92% | 3,440.00 USD | 12,490.41 USD | +9,050.41 USD | +263.09% | 29,196.21 ADA | 3,710.00 USD | 59,122.79 USD | +55,412.79 USD | +1,493.61% | 138,198.96 ADA |
05/22/2024 | 0.49472 USD | +15.62% | +1,742.86% | 3,450.00 USD | 14,451.11 USD | +11,001.11 USD | +318.87% | 29,216.42 ADA | 3,710.00 USD | 68,356.38 USD | +64,646.38 USD | +1,742.49% | 138,198.96 ADA |
05/29/2024 | 0.45696 USD | -7.63% | +1,602.18% | 3,460.00 USD | 13,357.97 USD | +9,897.97 USD | +286.07% | 29,238.31 ADA | 3,710.00 USD | 63,138.33 USD | +59,428.33 USD | +1,601.84% | 138,198.96 ADA |
06/05/2024 | 0.46139 USD | +0.97% | +1,618.70% | 3,470.00 USD | 13,497.59 USD | +10,027.59 USD | +288.98% | 29,259.98 ADA | 3,710.00 USD | 63,751.00 USD | +60,041.00 USD | +1,618.36% | 138,198.96 ADA |
06/12/2024 | 0.42169 USD | -8.61% | +1,470.81% | 3,480.00 USD | 12,346.12 USD | +8,866.12 USD | +254.77% | 29,283.70 ADA | 3,710.00 USD | 58,265.21 USD | +54,555.21 USD | +1,470.49% | 138,198.96 ADA |
06/19/2024 | 0.38368 USD | -9.01% | +1,329.21% | 3,490.00 USD | 11,243.24 USD | +7,753.24 USD | +222.16% | 29,309.76 ADA | 3,710.00 USD | 53,013.21 USD | +49,303.21 USD | +1,328.93% | 138,198.96 ADA |
06/26/2024 | 0.39195 USD | +2.16% | +1,360.04% | 3,500.00 USD | 11,495.72 USD | +7,995.72 USD | +228.45% | 29,335.27 ADA | 3,710.00 USD | 54,156.54 USD | +50,446.54 USD | +1,359.74% | 138,198.96 ADA |
07/03/2024 | 0.41789 USD | +6.62% | +1,456.67% | 3,510.00 USD | 12,266.53 USD | +8,756.53 USD | +249.47% | 29,359.20 ADA | 3,710.00 USD | 57,740.72 USD | +54,030.72 USD | +1,456.35% | 138,198.96 ADA |
07/10/2024 | 0.37539 USD | -10.17% | +1,298.32% | 3,520.00 USD | 11,028.80 USD | +7,508.80 USD | +213.32% | 29,385.84 ADA | 3,710.00 USD | 51,867.45 USD | +48,157.45 USD | +1,298.04% | 138,198.96 ADA |
07/17/2024 | 0.43814 USD | +16.72% | +1,532.08% | 3,530.00 USD | 12,882.45 USD | +9,352.45 USD | +264.94% | 29,408.67 ADA | 3,710.00 USD | 60,537.96 USD | +56,827.96 USD | +1,531.75% | 138,198.96 ADA |
07/24/2024 | 0.41002 USD | -6.42% | +1,427.34% | 3,540.00 USD | 12,065.74 USD | +8,525.74 USD | +240.84% | 29,433.05 ADA | 3,710.00 USD | 56,653.06 USD | +52,943.06 USD | +1,427.04% | 138,198.96 ADA |
07/31/2024 | 0.40129 USD | -2.13% | +1,394.83% | 3,550.00 USD | 11,818.88 USD | +8,268.88 USD | +232.93% | 29,457.97 ADA | 3,710.00 USD | 55,447.02 USD | +51,737.02 USD | +1,394.53% | 138,198.96 ADA |
08/07/2024 | 0.33081 USD | -17.56% | +1,132.30% | 3,560.00 USD | 9,753.17 USD | +6,193.17 USD | +173.97% | 29,488.20 ADA | 3,710.00 USD | 45,709.08 USD | +41,999.08 USD | +1,132.05% | 138,198.96 ADA |
08/14/2024 | 0.3403 USD | +2.87% | +1,167.65% | 3,570.00 USD | 10,042.94 USD | +6,472.94 USD | +181.31% | 29,517.59 ADA | 3,710.00 USD | 47,020.24 USD | +43,310.24 USD | +1,167.39% | 138,198.96 ADA |
08/21/2024 | 0.34332 USD | +0.89% | +1,178.90% | 3,580.00 USD | 10,142.09 USD | +6,562.09 USD | +183.30% | 29,546.71 ADA | 3,710.00 USD | 47,437.66 USD | +43,727.66 USD | +1,178.64% | 138,198.96 ADA |
08/28/2024 | 0.34984 USD | +1.90% | +1,203.17% | 3,590.00 USD | 10,344.54 USD | +6,754.54 USD | +188.15% | 29,575.30 ADA | 3,710.00 USD | 48,337.81 USD | +44,627.81 USD | +1,202.91% | 138,198.96 ADA |
09/04/2024 | 0.31851 USD | -8.96% | +1,086.46% | 3,600.00 USD | 9,428.09 USD | +5,828.09 USD | +161.89% | 29,606.70 ADA | 3,710.00 USD | 44,008.72 USD | +40,298.72 USD | +1,086.22% | 138,198.96 ADA |
09/11/2024 | 0.34356 USD | +7.86% | +1,179.76% | 3,610.00 USD | 10,179.56 USD | +6,569.56 USD | +181.98% | 29,635.80 ADA | 3,710.00 USD | 47,469.76 USD | +43,759.76 USD | +1,179.51% | 138,198.96 ADA |
09/18/2024 | 0.33393 USD | -2.80% | +1,143.88% | 3,620.00 USD | 9,904.16 USD | +6,284.16 USD | +173.60% | 29,665.75 ADA | 3,710.00 USD | 46,138.88 USD | +42,428.88 USD | +1,143.64% | 138,198.96 ADA |
09/25/2024 | 0.3874 USD | +16.01% | +1,343.09% | 3,630.00 USD | 11,500.29 USD | +7,870.29 USD | +216.81% | 29,691.56 ADA | 3,710.00 USD | 53,527.92 USD | +49,817.92 USD | +1,342.80% | 138,198.96 ADA |
10/02/2024 | 0.352 USD | -9.14% | +1,211.23% | 3,640.00 USD | 10,459.45 USD | +6,819.45 USD | +187.35% | 29,719.97 ADA | 3,710.00 USD | 48,636.84 USD | +44,926.84 USD | +1,210.97% | 138,198.96 ADA |
10/09/2024 | 0.3446 USD | -2.10% | +1,183.66% | 3,650.00 USD | 10,249.58 USD | +6,599.58 USD | +180.81% | 29,748.99 ADA | 3,710.00 USD | 47,614.42 USD | +43,904.42 USD | +1,183.41% | 138,198.96 ADA |
10/16/2024 | 0.35917 USD | +4.23% | +1,237.92% | 3,660.00 USD | 10,692.77 USD | +7,032.77 USD | +192.15% | 29,776.83 ADA | 3,710.00 USD | 49,626.82 USD | +45,916.82 USD | +1,237.65% | 138,198.96 ADA |
10/23/2024 | 0.36424 USD | +1.41% | +1,256.82% | 3,670.00 USD | 10,853.81 USD | +7,183.81 USD | +195.74% | 29,804.29 ADA | 3,710.00 USD | 50,327.83 USD | +46,617.83 USD | +1,256.55% | 138,198.96 ADA |
10/30/2024 | 0.35592 USD | -2.28% | +1,225.82% | 3,680.00 USD | 10,615.88 USD | +6,935.88 USD | +188.48% | 29,832.38 ADA | 3,710.00 USD | 49,178.23 USD | +45,468.23 USD | +1,225.56% | 138,198.96 ADA |
11/06/2024 | 0.33381 USD | -6.21% | +1,143.47% | 3,690.00 USD | 9,966.48 USD | +6,276.48 USD | +170.09% | 29,862.34 ADA | 3,710.00 USD | 46,123.57 USD | +42,413.57 USD | +1,143.22% | 138,198.96 ADA |
11/13/2024 | 0.57305 USD | +71.67% | +2,034.65% | 3,700.00 USD | 17,119.32 USD | +13,419.32 USD | +362.68% | 29,879.79 ADA | 3,710.00 USD | 79,179.67 USD | +75,469.67 USD | +2,034.22% | 138,198.96 ADA |
11/20/2024 | 0.74063 USD | +29.24% | +2,658.86% | 3,710.00 USD | 22,135.34 USD | +18,425.34 USD | +496.64% | 29,893.29 ADA | 3,710.00 USD | 102,333.37 USD | +98,623.37 USD | +2,658.31% | 138,198.96 ADA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ADA DCA tool
How to use this Cardano Investment Calculator
To use this ADA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ADA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Cardano, as well as the frequency of your investments (such as weekly or monthly). This ADA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ADA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Cardano investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Cardano investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Cardano investment. You can do this by accessing your investment account and viewing your Cardano balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ADA DCA crypto calculator is typically calculated by adding up the total value of all of the Cardano that you have invested in. This value is typically calculated by multiplying the number of Cardano that you have invested in by the current market price of Cardano.
For example, let's say that you have invested a total of 5 Cardano using the DCA strategy, and the current market price of Cardano is $500. In this case, the portfolio value of your Cardano investment would be 5 x $500 = $2,500.
Additionally, this ADA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Cardano investments.
Overall, the portfolio value in this ADA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ADA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ADA DCA involves investing a fixed amount of money into ADA (Cardano) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ADA DCA works: let's say that you want to invest $500 in Cardano. Instead of buying $500 worth of Cardano all at once, you could use the ADA DCA strategy to buy $100 worth of Cardano every week for five weeks. This means that you would be buying Cardano at different prices each week, depending on how the market is moving. If the price of Cardano goes up during those five weeks, you will be buying less Cardano each week. But if the price of Cardano goes down, you will be buying more Cardano each week.
The main advantage of using the ADA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ADA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ADA DCA strategy is a popular and effective way to invest in Cardano. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Cardano?
To invest in Cardano, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Cardano trading.
OKEx is a cryptocurrency exchange that offers Cardano trading. To invest in Cardano in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Cardano on OKEx: Once you have funds in your OKEx account, you can search for Cardano on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Cardano.
- Place an order to buy Cardano: Once you have found Cardano on OKEx, you can place an order to buy it. You will need to specify the amount of Cardano that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Cardano investment: After you have placed your order, your investment in Cardano will be processed and your Cardano will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Cardano balance and trade history.
Overall, investing in Cardano using OKEx is a simple and straightforward process. By following these steps, you can easily add Cardano to your investment portfolio and start benefiting from its potential growth.