Dollar-cost averaging (DCA) calculator for BoringDAO (BORING) BoringDAO Logo

Buying 10.00 USD of BORING weekly from June 18, 2021 to June 24, 2024 would have turned 1.58k USD into 1.09k USD (-31.13%)

You can customize the BoringDAO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.58k USD
158 Investments
Total BORING purchased
367,398.29
Value in crypto
Current value of your BORING
1.09k USD
Value in FIAT
Cost AVG profit
-491.90 USD
ROI : -31.13%

Lump Sum Investment Summary

Lump sum invest
1.58k USD
on 06/18/2021
BORING purchased
36,562.13
Value in crypto
Current lump sum value
108.28 USD
Value in FIAT
Lump sum profit
-1.47k USD
ROI : -93.15%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BORING Value
Profit
Profit %
BORING Total
Total Invested
BORING Value
Profit
Profit %
BORING Total
06/18/20210.04321 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%231.41 BORING1,580.00 USD1,579.68 USD-0.32 USD-0.02%36,562.13 BORING
06/25/20210.02721 USD-37.03%-37.03%20.00 USD16.29 USD-3.71 USD-18.53%598.90 BORING1,580.00 USD994.71 USD-585.29 USD-37.04%36,562.13 BORING
07/02/20210.02503 USD-8.03%-42.09%30.00 USD24.98 USD-5.02 USD-16.72%998.47 BORING1,580.00 USD914.85 USD-665.15 USD-42.10%36,562.13 BORING
07/09/20210.02246 USD-10.26%-48.03%40.00 USD32.42 USD-7.58 USD-18.95%1,443.70 BORING1,580.00 USD821.03 USD-758.97 USD-48.04%36,562.13 BORING
07/16/20210.0174 USD-22.55%-59.75%50.00 USD35.11 USD-14.89 USD-29.79%2,018.57 BORING1,580.00 USD635.88 USD-944.12 USD-59.75%36,562.13 BORING
07/23/20210.01425 USD-18.05%-67.01%60.00 USD38.77 USD-21.23 USD-35.39%2,720.08 BORING1,580.00 USD521.09 USD-1,058.91 USD-67.02%36,562.13 BORING
07/30/20210.01442 USD+1.19%-66.62%70.00 USD49.23 USD-20.77 USD-29.68%3,413.35 BORING1,580.00 USD527.28 USD-1,052.72 USD-66.63%36,562.13 BORING
08/06/20210.01701 USD+17.91%-60.64%80.00 USD68.04 USD-11.96 USD-14.95%4,001.32 BORING1,580.00 USD621.71 USD-958.29 USD-60.65%36,562.13 BORING
08/13/20210.01788 USD+5.13%-58.62%90.00 USD81.53 USD-8.47 USD-9.41%4,560.60 BORING1,580.00 USD653.60 USD-926.40 USD-58.63%36,562.13 BORING
08/20/20210.01812 USD+1.34%-58.07%100.00 USD92.62 USD-7.38 USD-7.38%5,112.46 BORING1,580.00 USD662.39 USD-917.61 USD-58.08%36,562.13 BORING
08/27/20210.01836 USD+1.30%-57.52%110.00 USD103.83 USD-6.17 USD-5.61%5,657.21 BORING1,580.00 USD671.04 USD-908.96 USD-57.53%36,562.13 BORING
09/03/20210.01726 USD-5.96%-60.05%120.00 USD107.64 USD-12.36 USD-10.30%6,236.49 BORING1,580.00 USD631.05 USD-948.95 USD-60.06%36,562.13 BORING
09/10/20210.01558 USD-9.73%-63.94%130.00 USD107.16 USD-22.84 USD-17.57%6,878.21 BORING1,580.00 USD569.63 USD-1,010.37 USD-63.95%36,562.13 BORING
09/17/20210.01485 USD-4.72%-65.64%140.00 USD112.10 USD-27.90 USD-19.93%7,551.72 BORING1,580.00 USD542.75 USD-1,037.25 USD-65.65%36,562.13 BORING
09/24/20210.01344 USD-9.46%-68.89%150.00 USD111.50 USD-38.50 USD-25.67%8,295.61 BORING1,580.00 USD491.40 USD-1,088.60 USD-68.90%36,562.13 BORING
10/01/20210.0091 USD-32.33%-78.95%160.00 USD85.45 USD-74.55 USD-46.60%9,394.90 BORING1,580.00 USD332.53 USD-1,247.47 USD-78.95%36,562.13 BORING
10/08/20210.0095 USD+4.48%-78.01%170.00 USD99.27 USD-70.73 USD-41.60%10,447.04 BORING1,580.00 USD347.43 USD-1,232.57 USD-78.01%36,562.13 BORING
10/15/20210.00979 USD+2.96%-77.35%180.00 USD112.21 USD-67.79 USD-37.66%11,468.92 BORING1,580.00 USD357.72 USD-1,222.28 USD-77.36%36,562.13 BORING
10/22/20210.01354 USD+38.33%-68.68%190.00 USD165.22 USD-24.78 USD-13.04%12,207.65 BORING1,580.00 USD494.83 USD-1,085.17 USD-68.68%36,562.13 BORING
10/29/20210.0168 USD+24.12%-61.12%200.00 USD215.07 USD+15.07 USD+7.53%12,802.82 BORING1,580.00 USD614.19 USD-965.81 USD-61.13%36,562.13 BORING
11/05/20210.0285 USD+69.64%-34.04%210.00 USD374.83 USD+164.83 USD+78.49%13,153.67 BORING1,580.00 USD1,041.89 USD-538.11 USD-34.06%36,562.13 BORING
11/12/20210.0778 USD+172.97%+80.04%220.00 USD1,033.18 USD+813.18 USD+369.63%13,282.20 BORING1,580.00 USD2,844.04 USD+1,264.04 USD+80.00%36,562.13 BORING
11/19/20210.08309 USD+6.80%+92.28%230.00 USD1,113.44 USD+883.44 USD+384.10%13,402.55 BORING1,580.00 USD3,037.45 USD+1,457.45 USD+92.24%36,562.13 BORING
11/26/20210.11995 USD+44.36%+177.58%240.00 USD1,617.37 USD+1,377.37 USD+573.90%13,485.92 BORING1,580.00 USD4,384.90 USD+2,804.90 USD+177.53%36,562.13 BORING
12/03/20210.06699 USD-44.15%+55.03%250.00 USD913.28 USD+663.28 USD+265.31%13,635.19 BORING1,580.00 USD2,448.91 USD+868.91 USD+54.99%36,562.13 BORING
12/10/20210.05193 USD-22.49%+20.16%260.00 USD717.88 USD+457.88 USD+176.11%13,827.77 BORING1,580.00 USD1,898.14 USD+318.14 USD+20.14%36,562.13 BORING
12/17/20210.04269 USD-17.79%-1.21%270.00 USD600.20 USD+330.20 USD+122.30%14,062.01 BORING1,580.00 USD1,560.55 USD-19.45 USD-1.23%36,562.13 BORING
12/24/20210.05018 USD+17.54%+16.12%280.00 USD715.48 USD+435.48 USD+155.53%14,261.30 BORING1,580.00 USD1,834.31 USD+254.31 USD+16.10%36,562.13 BORING
12/31/20210.0582 USD+15.98%+34.67%290.00 USD839.80 USD+549.80 USD+189.59%14,433.12 BORING1,580.00 USD2,127.39 USD+547.39 USD+34.65%36,562.13 BORING
01/07/20220.04604 USD-20.88%+6.55%300.00 USD674.44 USD+374.44 USD+124.81%14,650.30 BORING1,580.00 USD1,683.16 USD+103.16 USD+6.53%36,562.13 BORING
01/14/20220.04142 USD-10.04%-4.14%310.00 USD616.74 USD+306.74 USD+98.95%14,891.71 BORING1,580.00 USD1,514.22 USD-65.78 USD-4.16%36,562.13 BORING
01/21/20220.04063 USD-1.92%-5.99%320.00 USD614.89 USD+294.89 USD+92.15%15,137.85 BORING1,580.00 USD1,485.13 USD-94.87 USD-6.00%36,562.13 BORING
01/28/20220.03255 USD-19.88%-24.67%330.00 USD502.68 USD+172.68 USD+52.33%15,445.05 BORING1,580.00 USD1,189.96 USD-390.04 USD-24.69%36,562.13 BORING
02/04/20220.03974 USD+22.08%-8.04%340.00 USD623.66 USD+283.66 USD+83.43%15,696.69 BORING1,580.00 USD1,452.67 USD-127.33 USD-8.06%36,562.13 BORING
02/11/20220.03402 USD-14.38%-21.27%350.00 USD543.95 USD+193.95 USD+55.41%15,990.60 BORING1,580.00 USD1,243.73 USD-336.27 USD-21.28%36,562.13 BORING
02/18/20220.0273 USD-19.76%-36.83%360.00 USD446.44 USD+86.44 USD+24.01%16,356.91 BORING1,580.00 USD997.92 USD-582.08 USD-36.84%36,562.13 BORING
02/25/20220.03538 USD+29.60%-18.13%370.00 USD588.58 USD+218.58 USD+59.08%16,639.56 BORING1,580.00 USD1,293.28 USD-286.72 USD-18.15%36,562.13 BORING
03/04/20220.03833 USD+8.34%-11.30%380.00 USD647.66 USD+267.66 USD+70.44%16,900.45 BORING1,580.00 USD1,401.13 USD-178.87 USD-11.32%36,562.13 BORING
03/11/20220.03198 USD-16.58%-26.01%390.00 USD550.30 USD+160.30 USD+41.10%17,213.19 BORING1,580.00 USD1,168.88 USD-411.12 USD-26.02%36,562.13 BORING
03/18/20220.03666 USD+14.66%-15.16%400.00 USD640.95 USD+240.95 USD+60.24%17,485.95 BORING1,580.00 USD1,340.19 USD-239.81 USD-15.18%36,562.13 BORING
03/25/20220.04095 USD+11.68%-5.25%410.00 USD725.83 USD+315.83 USD+77.03%17,730.17 BORING1,580.00 USD1,496.77 USD-83.23 USD-5.27%36,562.13 BORING
04/01/20220.03948 USD-3.58%-8.64%420.00 USD709.82 USD+289.82 USD+69.00%17,983.48 BORING1,580.00 USD1,443.13 USD-136.87 USD-8.66%36,562.13 BORING
04/08/20220.03362 USD-14.84%-22.21%430.00 USD614.44 USD+184.44 USD+42.89%18,280.94 BORING1,580.00 USD1,228.90 USD-351.10 USD-22.22%36,562.13 BORING
04/15/20220.03842 USD+14.28%-11.09%440.00 USD712.21 USD+272.21 USD+61.87%18,541.22 BORING1,580.00 USD1,404.43 USD-175.57 USD-11.11%36,562.13 BORING
04/22/20220.03385 USD-11.88%-21.66%450.00 USD637.57 USD+187.57 USD+41.68%18,836.60 BORING1,580.00 USD1,237.54 USD-342.46 USD-21.67%36,562.13 BORING
04/29/20220.03288 USD-2.88%-23.92%460.00 USD629.19 USD+169.19 USD+36.78%19,140.75 BORING1,580.00 USD1,201.87 USD-378.13 USD-23.93%36,562.13 BORING
05/06/20220.0302 USD-8.15%-30.12%470.00 USD587.91 USD+117.91 USD+25.09%19,471.89 BORING1,580.00 USD1,103.92 USD-476.08 USD-30.13%36,562.13 BORING
05/13/20220.01922 USD-36.34%-55.51%480.00 USD384.25 USD-95.75 USD-19.95%19,992.07 BORING1,580.00 USD702.73 USD-877.27 USD-55.52%36,562.13 BORING
05/20/20220.02285 USD+18.87%-47.12%490.00 USD466.76 USD-23.24 USD-4.74%20,429.67 BORING1,580.00 USD835.33 USD-744.67 USD-47.13%36,562.13 BORING
05/27/20220.01821 USD-20.31%-57.86%500.00 USD381.95 USD-118.05 USD-23.61%20,978.81 BORING1,580.00 USD665.68 USD-914.32 USD-57.87%36,562.13 BORING
06/03/20220.01659 USD-8.89%-61.61%510.00 USD358.01 USD-151.99 USD-29.80%21,581.51 BORING1,580.00 USD606.52 USD-973.48 USD-61.61%36,562.13 BORING
06/10/20220.01619 USD-2.40%-62.53%520.00 USD359.40 USD-160.60 USD-30.88%22,199.06 BORING1,580.00 USD591.94 USD-988.06 USD-62.54%36,562.13 BORING
06/17/20220.00992 USD-38.73%-77.04%530.00 USD230.19 USD-299.81 USD-56.57%23,207.00 BORING1,580.00 USD362.67 USD-1,217.33 USD-77.05%36,562.13 BORING
06/24/20220.00967 USD-2.56%-77.63%540.00 USD234.30 USD-305.70 USD-56.61%24,241.44 BORING1,580.00 USD353.38 USD-1,226.62 USD-77.63%36,562.13 BORING
07/01/20220.01388 USD+43.56%-67.89%550.00 USD346.36 USD-203.64 USD-37.03%24,961.99 BORING1,580.00 USD507.31 USD-1,072.69 USD-67.89%36,562.13 BORING
07/08/20220.01237 USD-10.88%-71.38%560.00 USD318.66 USD-241.34 USD-43.10%25,770.56 BORING1,580.00 USD452.09 USD-1,127.91 USD-71.39%36,562.13 BORING
07/15/20220.01119 USD-9.53%-74.11%570.00 USD298.30 USD-271.70 USD-47.67%26,664.25 BORING1,580.00 USD409.03 USD-1,170.97 USD-74.11%36,562.13 BORING
07/22/20220.01106 USD-1.17%-74.41%580.00 USD304.80 USD-275.20 USD-47.45%27,568.56 BORING1,580.00 USD404.23 USD-1,175.77 USD-74.42%36,562.13 BORING
07/29/20220.01078 USD-2.56%-75.06%590.00 USD307.00 USD-283.00 USD-47.97%28,496.59 BORING1,580.00 USD393.90 USD-1,186.10 USD-75.07%36,562.13 BORING
08/05/20220.01047 USD-2.83%-75.77%600.00 USD308.33 USD-291.67 USD-48.61%29,451.61 BORING1,580.00 USD382.77 USD-1,197.23 USD-75.77%36,562.13 BORING
08/12/20220.01087 USD+3.78%-74.85%610.00 USD329.98 USD-280.02 USD-45.91%30,371.85 BORING1,580.00 USD397.23 USD-1,182.77 USD-74.86%36,562.13 BORING
08/19/20220.01018 USD-6.32%-76.44%620.00 USD319.10 USD-300.90 USD-48.53%31,354.23 BORING1,580.00 USD372.11 USD-1,207.89 USD-76.45%36,562.13 BORING
08/26/20220.00964 USD-5.30%-77.69%630.00 USD312.19 USD-317.81 USD-50.45%32,391.58 BORING1,580.00 USD352.39 USD-1,227.61 USD-77.70%36,562.13 BORING
09/02/20220.00835 USD-13.36%-80.67%640.00 USD280.49 USD-359.51 USD-56.17%33,588.84 BORING1,580.00 USD305.32 USD-1,274.68 USD-80.68%36,562.13 BORING
09/09/20220.00806 USD-3.45%-81.34%650.00 USD280.82 USD-369.18 USD-56.80%34,828.85 BORING1,580.00 USD294.79 USD-1,285.21 USD-81.34%36,562.13 BORING
09/16/20220.00735 USD-8.89%-83.00%660.00 USD265.86 USD-394.14 USD-59.72%36,189.83 BORING1,580.00 USD268.59 USD-1,311.41 USD-83.00%36,562.13 BORING
09/23/20220.00613 USD-16.61%-85.82%670.00 USD231.69 USD-438.31 USD-65.42%37,821.92 BORING1,580.00 USD223.98 USD-1,356.02 USD-85.82%36,562.13 BORING
09/30/20220.00614 USD+0.17%-85.80%680.00 USD242.09 USD-437.91 USD-64.40%39,451.21 BORING1,580.00 USD224.36 USD-1,355.64 USD-85.80%36,562.13 BORING
10/07/20220.00593 USD-3.45%-86.29%690.00 USD243.73 USD-446.27 USD-64.68%41,138.75 BORING1,580.00 USD216.62 USD-1,363.38 USD-86.29%36,562.13 BORING
10/14/20220.00504 USD-14.93%-88.33%700.00 USD217.34 USD-482.66 USD-68.95%43,122.44 BORING1,580.00 USD184.28 USD-1,395.72 USD-88.34%36,562.13 BORING
10/21/20220.00517 USD+2.59%-88.03%710.00 USD232.96 USD-477.04 USD-67.19%45,056.10 BORING1,580.00 USD189.04 USD-1,390.96 USD-88.04%36,562.13 BORING
10/28/20220.00487 USD-5.75%-88.72%720.00 USD229.57 USD-490.43 USD-68.11%47,107.65 BORING1,580.00 USD178.18 USD-1,401.82 USD-88.72%36,562.13 BORING
11/04/20220.00481 USD-1.39%-88.88%730.00 USD236.37 USD-493.63 USD-67.62%49,188.22 BORING1,580.00 USD175.70 USD-1,404.30 USD-88.88%36,562.13 BORING
11/11/20220.00405 USD-15.75%-90.63%740.00 USD209.14 USD-530.86 USD-71.74%51,657.74 BORING1,580.00 USD148.02 USD-1,431.98 USD-90.63%36,562.13 BORING
11/18/20220.0033 USD-18.61%-92.37%750.00 USD180.22 USD-569.78 USD-75.97%54,691.83 BORING1,580.00 USD120.48 USD-1,459.52 USD-92.37%36,562.13 BORING
11/25/20220.00298 USD-9.57%-93.10%760.00 USD172.97 USD-587.03 USD-77.24%58,047.14 BORING1,580.00 USD108.95 USD-1,471.05 USD-93.10%36,562.13 BORING
12/02/20220.00292 USD-2.10%-93.25%770.00 USD179.34 USD-590.66 USD-76.71%61,474.35 BORING1,580.00 USD106.66 USD-1,473.34 USD-93.25%36,562.13 BORING
12/09/20220.0034 USD+16.52%-92.13%780.00 USD218.97 USD-561.03 USD-71.93%64,415.57 BORING1,580.00 USD124.28 USD-1,455.72 USD-92.13%36,562.13 BORING
12/16/20220.00274 USD-19.30%-93.65%790.00 USD186.70 USD-603.30 USD-76.37%68,060.37 BORING1,580.00 USD100.29 USD-1,479.71 USD-93.65%36,562.13 BORING
12/23/20220.00237 USD-13.59%-94.51%800.00 USD171.33 USD-628.67 USD-78.58%72,278.29 BORING1,580.00 USD86.67 USD-1,493.33 USD-94.51%36,562.13 BORING
12/30/20220.00225 USD-5.12%-94.79%810.00 USD172.55 USD-637.45 USD-78.70%76,723.91 BORING1,580.00 USD82.23 USD-1,497.77 USD-94.80%36,562.13 BORING
01/06/20230.00242 USD+7.47%-94.41%820.00 USD195.44 USD-624.56 USD-76.17%80,860.37 BORING1,580.00 USD88.37 USD-1,491.63 USD-94.41%36,562.13 BORING
01/13/20230.00264 USD+9.10%-93.90%830.00 USD223.23 USD-606.77 USD-73.11%84,651.83 BORING1,580.00 USD96.41 USD-1,483.59 USD-93.90%36,562.13 BORING
01/20/20230.00254 USD-3.72%-94.12%840.00 USD224.93 USD-615.07 USD-73.22%88,589.59 BORING1,580.00 USD92.83 USD-1,487.17 USD-94.12%36,562.13 BORING
01/27/20230.00265 USD+4.25%-93.87%850.00 USD244.48 USD-605.52 USD-71.24%92,366.95 BORING1,580.00 USD96.77 USD-1,483.23 USD-93.88%36,562.13 BORING
02/03/20230.00301 USD+13.83%-93.03%860.00 USD288.29 USD-571.71 USD-66.48%95,685.39 BORING1,580.00 USD110.16 USD-1,469.84 USD-93.03%36,562.13 BORING
02/10/20230.00397 USD+31.79%-90.81%870.00 USD389.93 USD-480.07 USD-55.18%98,203.35 BORING1,580.00 USD145.18 USD-1,434.82 USD-90.81%36,562.13 BORING
02/17/20230.00333 USD-16.10%-92.29%880.00 USD337.14 USD-542.86 USD-61.69%101,204.64 BORING1,580.00 USD121.80 USD-1,458.20 USD-92.29%36,562.13 BORING
02/24/20230.00437 USD+31.29%-89.88%890.00 USD452.62 USD-437.38 USD-49.14%103,490.63 BORING1,580.00 USD159.91 USD-1,420.09 USD-89.88%36,562.13 BORING
03/03/20230.00367 USD-16.19%-91.52%900.00 USD389.36 USD-510.64 USD-56.74%106,218.11 BORING1,580.00 USD134.02 USD-1,445.98 USD-91.52%36,562.13 BORING
03/10/20230.00292 USD-20.49%-93.25%910.00 USD319.57 USD-590.43 USD-64.88%109,648.59 BORING1,580.00 USD106.56 USD-1,473.44 USD-93.26%36,562.13 BORING
03/17/20230.00338 USD+16.02%-92.17%920.00 USD380.76 USD-539.24 USD-58.61%112,605.39 BORING1,580.00 USD123.63 USD-1,456.37 USD-92.18%36,562.13 BORING
03/24/20230.00324 USD-4.32%-92.51%930.00 USD374.31 USD-555.69 USD-59.75%115,695.67 BORING1,580.00 USD118.29 USD-1,461.71 USD-92.51%36,562.13 BORING
03/31/20230.00276 USD-14.69%-93.61%940.00 USD329.33 USD-610.67 USD-64.97%119,318.01 BORING1,580.00 USD100.91 USD-1,479.09 USD-93.61%36,562.13 BORING
04/07/20230.00262 USD-5.21%-93.94%950.00 USD322.16 USD-627.84 USD-66.09%123,139.57 BORING1,580.00 USD95.65 USD-1,484.35 USD-93.95%36,562.13 BORING
04/14/20230.00279 USD+6.80%-93.53%960.00 USD354.07 USD-605.93 USD-63.12%126,717.71 BORING1,580.00 USD102.16 USD-1,477.84 USD-93.53%36,562.13 BORING
04/21/20230.00266 USD-4.94%-93.85%970.00 USD346.58 USD-623.42 USD-64.27%130,481.77 BORING1,580.00 USD97.12 USD-1,482.88 USD-93.85%36,562.13 BORING
04/28/20230.00292 USD+10.06%-93.23%980.00 USD391.46 USD-588.54 USD-60.06%133,901.68 BORING1,580.00 USD106.89 USD-1,473.11 USD-93.23%36,562.13 BORING
05/05/20230.00292 USD-0.04%-93.24%990.00 USD401.28 USD-588.72 USD-59.47%137,323.10 BORING1,580.00 USD106.84 USD-1,473.16 USD-93.24%36,562.13 BORING
05/12/20230.00306 USD+4.77%-92.91%1,000.00 USD430.42 USD-569.58 USD-56.96%140,588.79 BORING1,580.00 USD111.94 USD-1,468.06 USD-92.92%36,562.13 BORING
05/19/20230.00277 USD-9.40%-93.58%1,010.00 USD399.95 USD-610.05 USD-60.40%144,193.40 BORING1,580.00 USD101.41 USD-1,478.59 USD-93.58%36,562.13 BORING
05/26/20230.00266 USD-4.14%-93.85%1,020.00 USD393.39 USD-626.61 USD-61.43%147,953.61 BORING1,580.00 USD97.21 USD-1,482.79 USD-93.85%36,562.13 BORING
06/02/20230.00255 USD-4.16%-94.10%1,030.00 USD387.03 USD-642.97 USD-62.42%151,877.02 BORING1,580.00 USD93.17 USD-1,486.83 USD-94.10%36,562.13 BORING
06/09/20230.00245 USD-3.86%-94.33%1,040.00 USD382.10 USD-657.90 USD-63.26%155,957.79 BORING1,580.00 USD89.58 USD-1,490.42 USD-94.33%36,562.13 BORING
06/16/20230.00211 USD-13.77%-95.11%1,050.00 USD339.47 USD-710.53 USD-67.67%160,690.47 BORING1,580.00 USD77.24 USD-1,502.76 USD-95.11%36,562.13 BORING
06/23/20230.00237 USD+12.26%-94.51%1,060.00 USD391.09 USD-668.91 USD-63.10%164,906.16 BORING1,580.00 USD86.71 USD-1,493.29 USD-94.51%36,562.13 BORING
06/30/20230.00237 USD-0.19%-94.52%1,070.00 USD400.34 USD-669.66 USD-62.59%169,130.03 BORING1,580.00 USD86.54 USD-1,493.46 USD-94.52%36,562.13 BORING
07/07/20230.00266 USD+12.51%-93.84%1,080.00 USD460.40 USD-619.60 USD-57.37%172,884.34 BORING1,580.00 USD97.37 USD-1,482.63 USD-93.84%36,562.13 BORING
07/14/20230.00236 USD-11.53%-94.55%1,090.00 USD417.32 USD-672.68 USD-61.71%177,127.94 BORING1,580.00 USD86.14 USD-1,493.86 USD-94.55%36,562.13 BORING
07/21/20230.00251 USD+6.49%-94.19%1,100.00 USD454.40 USD-645.60 USD-58.69%181,112.91 BORING1,580.00 USD91.73 USD-1,488.27 USD-94.19%36,562.13 BORING
07/28/20230.00247 USD-1.44%-94.28%1,110.00 USD457.86 USD-652.14 USD-58.75%185,156.09 BORING1,580.00 USD90.41 USD-1,489.59 USD-94.28%36,562.13 BORING
08/04/20230.0024 USD-3.03%-94.45%1,120.00 USD453.98 USD-666.02 USD-59.47%189,325.61 BORING1,580.00 USD87.67 USD-1,492.33 USD-94.45%36,562.13 BORING
08/11/20230.00234 USD-2.59%-94.59%1,130.00 USD452.23 USD-677.77 USD-59.98%193,605.85 BORING1,580.00 USD85.40 USD-1,494.60 USD-94.59%36,562.13 BORING
08/18/20230.00218 USD-6.89%-94.97%1,140.00 USD431.06 USD-708.94 USD-62.19%198,202.97 BORING1,580.00 USD79.52 USD-1,500.48 USD-94.97%36,562.13 BORING
08/25/20230.00214 USD-1.51%-95.04%1,150.00 USD434.56 USD-715.44 USD-62.21%202,870.50 BORING1,580.00 USD78.32 USD-1,501.68 USD-95.04%36,562.13 BORING
09/01/20230.00207 USD-3.47%-95.21%1,160.00 USD429.46 USD-730.54 USD-62.98%207,705.98 BORING1,580.00 USD75.60 USD-1,504.40 USD-95.22%36,562.13 BORING
09/08/20230.00203 USD-1.72%-95.30%1,170.00 USD432.07 USD-737.93 USD-63.07%212,626.08 BORING1,580.00 USD74.30 USD-1,505.70 USD-95.30%36,562.13 BORING
09/15/20230.00184 USD-9.71%-95.75%1,180.00 USD400.10 USD-779.90 USD-66.09%218,075.56 BORING1,580.00 USD67.08 USD-1,512.92 USD-95.75%36,562.13 BORING
09/22/20230.00169 USD-7.91%-96.09%1,190.00 USD378.46 USD-811.54 USD-68.20%223,992.85 BORING1,580.00 USD61.78 USD-1,518.22 USD-96.09%36,562.13 BORING
09/29/20230.00171 USD+1.04%-96.05%1,200.00 USD392.40 USD-807.60 USD-67.30%229,849.19 BORING1,580.00 USD62.42 USD-1,517.58 USD-96.05%36,562.13 BORING
10/06/20230.00171 USD+0.07%-96.05%1,210.00 USD402.68 USD-807.32 USD-66.72%235,701.31 BORING1,580.00 USD62.46 USD-1,517.54 USD-96.05%36,562.13 BORING
10/13/20230.00164 USD-4.21%-96.21%1,220.00 USD395.73 USD-824.27 USD-67.56%241,810.52 BORING1,580.00 USD59.84 USD-1,520.16 USD-96.21%36,562.13 BORING
10/20/20230.00177 USD+8.42%-95.89%1,230.00 USD439.06 USD-790.94 USD-64.30%247,445.24 BORING1,580.00 USD64.87 USD-1,515.13 USD-95.89%36,562.13 BORING
10/27/20230.00177 USD-0.41%-95.91%1,240.00 USD447.23 USD-792.77 USD-63.93%253,103.40 BORING1,580.00 USD64.61 USD-1,515.39 USD-95.91%36,562.13 BORING
11/03/20230.00178 USD+0.48%-95.89%1,250.00 USD459.38 USD-790.62 USD-63.25%258,734.54 BORING1,580.00 USD64.92 USD-1,515.08 USD-95.89%36,562.13 BORING
11/10/20230.00189 USD+6.49%-95.62%1,260.00 USD499.18 USD-760.82 USD-60.38%264,022.63 BORING1,580.00 USD69.13 USD-1,510.87 USD-95.62%36,562.13 BORING
11/17/20230.00199 USD+5.44%-95.39%1,270.00 USD536.32 USD-733.68 USD-57.77%269,038.04 BORING1,580.00 USD72.88 USD-1,507.12 USD-95.39%36,562.13 BORING
11/24/20230.00232 USD+16.26%-94.64%1,280.00 USD633.50 USD-646.50 USD-50.51%273,352.12 BORING1,580.00 USD84.73 USD-1,495.27 USD-94.64%36,562.13 BORING
12/01/20230.00196 USD-15.53%-95.47%1,290.00 USD545.14 USD-744.86 USD-57.74%278,459.13 BORING1,580.00 USD71.58 USD-1,508.42 USD-95.47%36,562.13 BORING
12/08/20230.00231 USD+17.76%-94.66%1,300.00 USD651.95 USD-648.05 USD-49.85%282,795.93 BORING1,580.00 USD84.29 USD-1,495.71 USD-94.67%36,562.13 BORING
12/15/20230.00246 USD+6.60%-94.31%1,310.00 USD704.98 USD-605.02 USD-46.18%286,864.22 BORING1,580.00 USD89.85 USD-1,490.15 USD-94.31%36,562.13 BORING
12/22/20230.00233 USD-5.36%-94.62%1,320.00 USD677.22 USD-642.78 USD-48.70%291,162.71 BORING1,580.00 USD85.04 USD-1,494.96 USD-94.62%36,562.13 BORING
12/29/20230.00258 USD+10.94%-94.03%1,330.00 USD761.31 USD-568.69 USD-42.76%295,037.34 BORING1,580.00 USD94.34 USD-1,485.66 USD-94.03%36,562.13 BORING
01/05/20240.00258 USD+0.07%-94.02%1,340.00 USD771.86 USD-568.14 USD-42.40%298,909.14 BORING1,580.00 USD94.41 USD-1,485.59 USD-94.02%36,562.13 BORING
01/12/20240.00276 USD+6.83%-93.62%1,350.00 USD834.59 USD-515.41 USD-38.18%302,533.36 BORING1,580.00 USD100.86 USD-1,479.14 USD-93.62%36,562.13 BORING
01/19/20240.00286 USD+3.51%-93.39%1,360.00 USD873.90 USD-486.10 USD-35.74%306,034.61 BORING1,580.00 USD104.41 USD-1,475.59 USD-93.39%36,562.13 BORING
01/26/20240.00239 USD-16.44%-94.48%1,370.00 USD740.20 USD-629.80 USD-45.97%310,224.87 BORING1,580.00 USD87.24 USD-1,492.76 USD-94.48%36,562.13 BORING
02/02/20240.00246 USD+3.12%-94.30%1,380.00 USD773.33 USD-606.67 USD-43.96%314,288.16 BORING1,580.00 USD89.96 USD-1,490.04 USD-94.31%36,562.13 BORING
02/09/20240.00273 USD+11.12%-93.67%1,390.00 USD869.30 USD-520.70 USD-37.46%317,944.93 BORING1,580.00 USD99.96 USD-1,480.04 USD-93.67%36,562.13 BORING
02/16/20240.0039 USD+42.56%-90.98%1,400.00 USD1,249.30 USD-150.70 USD-10.76%320,509.94 BORING1,580.00 USD142.51 USD-1,437.49 USD-90.98%36,562.13 BORING
02/23/20240.00345 USD-11.49%-92.01%1,410.00 USD1,115.76 USD-294.24 USD-20.87%323,407.89 BORING1,580.00 USD126.14 USD-1,453.86 USD-92.02%36,562.13 BORING
03/01/20240.00353 USD+2.23%-91.84%1,420.00 USD1,150.62 USD-269.38 USD-18.97%326,242.70 BORING1,580.00 USD128.95 USD-1,451.05 USD-91.84%36,562.13 BORING
03/08/20240.00506 USD+43.35%-88.30%1,430.00 USD1,659.38 USD+229.38 USD+16.04%328,220.27 BORING1,580.00 USD184.85 USD-1,395.15 USD-88.30%36,562.13 BORING
03/15/20240.0062 USD+22.58%-85.66%1,440.00 USD2,044.04 USD+604.04 USD+41.95%329,833.58 BORING1,580.00 USD226.58 USD-1,353.42 USD-85.66%36,562.13 BORING
03/22/20240.00513 USD-17.27%-88.13%1,450.00 USD1,701.04 USD+251.04 USD+17.31%331,783.66 BORING1,580.00 USD187.45 USD-1,392.55 USD-88.14%36,562.13 BORING
03/29/20240.00524 USD+2.27%-87.86%1,460.00 USD1,749.59 USD+289.59 USD+19.83%333,690.53 BORING1,580.00 USD191.70 USD-1,388.30 USD-87.87%36,562.13 BORING
04/05/20240.00492 USD-6.25%-88.62%1,470.00 USD1,650.24 USD+180.24 USD+12.26%335,724.53 BORING1,580.00 USD179.72 USD-1,400.28 USD-88.63%36,562.13 BORING
04/12/20240.00394 USD-19.76%-90.87%1,480.00 USD1,334.16 USD-145.84 USD-9.85%338,259.39 BORING1,580.00 USD144.21 USD-1,435.79 USD-90.87%36,562.13 BORING
04/19/20240.00318 USD-19.47%-92.65%1,490.00 USD1,084.42 USD-405.58 USD-27.22%341,407.06 BORING1,580.00 USD116.13 USD-1,463.87 USD-92.65%36,562.13 BORING
04/26/20240.00344 USD+8.37%-92.03%1,500.00 USD1,185.19 USD-314.81 USD-20.99%344,311.58 BORING1,580.00 USD125.85 USD-1,454.15 USD-92.03%36,562.13 BORING
05/03/20240.00308 USD-10.45%-92.87%1,510.00 USD1,071.30 USD-438.70 USD-29.05%347,555.17 BORING1,580.00 USD112.70 USD-1,467.30 USD-92.87%36,562.13 BORING
05/10/20240.00336 USD+9.08%-92.22%1,520.00 USD1,178.53 USD-341.47 USD-22.47%350,528.87 BORING1,580.00 USD122.93 USD-1,457.07 USD-92.22%36,562.13 BORING
05/17/20240.00382 USD+13.65%-91.16%1,530.00 USD1,349.42 USD-180.58 USD-11.80%353,145.37 BORING1,580.00 USD139.71 USD-1,440.29 USD-91.16%36,562.13 BORING
05/24/20240.00375 USD-1.78%-91.31%1,540.00 USD1,335.41 USD-204.59 USD-13.29%355,809.26 BORING1,580.00 USD137.22 USD-1,442.78 USD-91.31%36,562.13 BORING
05/31/20240.00399 USD+6.31%-90.77%1,550.00 USD1,429.62 USD-120.38 USD-7.77%358,315.13 BORING1,580.00 USD145.88 USD-1,434.12 USD-90.77%36,562.13 BORING
06/07/20240.00373 USD-6.57%-91.37%1,560.00 USD1,345.64 USD-214.36 USD-13.74%360,997.32 BORING1,580.00 USD136.29 USD-1,443.71 USD-91.37%36,562.13 BORING
06/14/20240.00331 USD-11.34%-92.35%1,570.00 USD1,203.09 USD-366.91 USD-23.37%364,022.44 BORING1,580.00 USD120.84 USD-1,459.16 USD-92.35%36,562.13 BORING
06/21/20240.00296 USD-10.39%-93.15%1,580.00 USD1,088.10 USD-491.90 USD-31.13%367,398.29 BORING1,580.00 USD108.28 USD-1,471.72 USD-93.15%36,562.13 BORING

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BORING DCA tool

How to use this BoringDAO Investment Calculator

To use this BORING DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BORING DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in BoringDAO, as well as the frequency of your investments (such as weekly or monthly). This BORING DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BORING DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your BoringDAO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your BoringDAO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your BoringDAO investment. You can do this by accessing your investment account and viewing your BoringDAO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BORING DCA crypto calculator is typically calculated by adding up the total value of all of the BoringDAO that you have invested in. This value is typically calculated by multiplying the number of BoringDAO that you have invested in by the current market price of BoringDAO.

For example, let's say that you have invested a total of 5 BoringDAO using the DCA strategy, and the current market price of BoringDAO is $500. In this case, the portfolio value of your BoringDAO investment would be 5 x $500 = $2,500.

Additionally, this BORING DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your BoringDAO investments.

Overall, the portfolio value in this BORING DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BORING Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BORING DCA involves investing a fixed amount of money into BORING (BoringDAO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BORING DCA works: let's say that you want to invest $500 in BoringDAO. Instead of buying $500 worth of BoringDAO all at once, you could use the BORING DCA strategy to buy $100 worth of BoringDAO every week for five weeks. This means that you would be buying BoringDAO at different prices each week, depending on how the market is moving. If the price of BoringDAO goes up during those five weeks, you will be buying less BoringDAO each week. But if the price of BoringDAO goes down, you will be buying more BoringDAO each week.

The main advantage of using the BORING DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BORING DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BORING DCA strategy is a popular and effective way to invest in BoringDAO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in BoringDAO?

To invest in BoringDAO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers BoringDAO trading.

OKEx is a cryptocurrency exchange that offers BoringDAO trading. To invest in BoringDAO in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for BoringDAO on OKEx: Once you have funds in your OKEx account, you can search for BoringDAO on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find BoringDAO.
  4. Place an order to buy BoringDAO: Once you have found BoringDAO on OKEx, you can place an order to buy it. You will need to specify the amount of BoringDAO that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your BoringDAO investment: After you have placed your order, your investment in BoringDAO will be processed and your BoringDAO will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your BoringDAO balance and trade history.

Overall, investing in BoringDAO using OKEx is a simple and straightforward process. By following these steps, you can easily add BoringDAO to your investment portfolio and start benefiting from its potential growth.