Dollar-cost averaging (DCA) calculator for Bonk (BONK)
DCA or lump sum?
Buying 10.00 USD of BONK weekly from December 29, 2022 to October 9, 2026 would have turned 1.96k USD into 5.43k USD (+177.05%).
Weekly DCA, current value of your BONK
$5,430.10 $3,470.10 profit, +177.05% Lump sum invested on 12/29/2022Ahead
$84,886.28 $82,926.28 profit, +4,230.93% Buying it all on 12/29/2022 ends 15.63x ahead of DCA. DCA spread the same $1,960.00 across 196 purchases.
Investment Performance Chart
Cost average BONK value Lump sum BONK value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | BONK Value | Profit | Profit % | BONK Total | Total Invested | BONK Value | Profit | Profit % | BONK Total |
| 12/29/2022 | $0.00000009 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 110,602,677.20 BONK | $1,960.00 | $1,959.61 | -0.39 USD | -0.02% | 21,678,124,731.36 BONK |
| 01/05/2023 | $0.00000339 | +3,649.83% | +3,649.83% | $20.00 | $384.91 | +364.91 USD | +1,824.53% | 113,552,213.25 BONK | $1,960.00 | $73,482.03 | +71,522.03 USD | +3,649.08% | 21,678,124,731.36 BONK |
| 01/12/2023 | $0.00000098 | -71.24% | +978.53% | $30.00 | $120.70 | +90.70 USD | +302.35% | 123,807,177.34 BONK | $1,960.00 | $21,134.92 | +19,174.92 USD | +978.31% | 21,678,124,731.36 BONK |
| 01/19/2023 | $0.00000112 | +14.38% | +1,133.59% | $40.00 | $148.06 | +108.06 USD | +270.14% | 132,773,124.82 BONK | $1,960.00 | $24,173.45 | +22,213.45 USD | +1,133.34% | 21,678,124,731.36 BONK |
| 01/26/2023 | $0.00000106 | -4.66% | +1,076.14% | $50.00 | $151.16 | +101.16 USD | +202.32% | 142,176,984.80 BONK | $1,960.00 | $23,047.76 | +21,087.76 USD | +1,075.91% | 21,678,124,731.36 BONK |
| 02/02/2023 | $0.00000087 | -17.72% | +867.69% | $60.00 | $134.37 | +74.37 USD | +123.95% | 153,606,494.40 BONK | $1,960.00 | $18,963.01 | +17,003.01 USD | +867.50% | 21,678,124,731.36 BONK |
| 02/09/2023 | $0.00000099 | +13.50% | +998.36% | $70.00 | $162.51 | +92.51 USD | +132.16% | 163,676,252.96 BONK | $1,960.00 | $21,523.64 | +19,563.64 USD | +998.15% | 21,678,124,731.36 BONK |
| 02/16/2023 | $0.00000095 | -4.04% | +954.03% | $80.00 | $165.95 | +85.95 USD | +107.44% | 174,169,553.33 BONK | $1,960.00 | $20,654.88 | +18,694.88 USD | +953.82% | 21,678,124,731.36 BONK |
| 02/23/2023 | $0.00000081 | -15.00% | +795.88% | $90.00 | $151.05 | +61.05 USD | +67.83% | 186,515,188.75 BONK | $1,960.00 | $17,555.83 | +15,595.83 USD | +795.71% | 21,678,124,731.36 BONK |
| 03/02/2023 | $0.00000070 | -13.12% | +678.34% | $100.00 | $141.23 | +41.23 USD | +41.23% | 200,725,245.69 BONK | $1,960.00 | $15,252.43 | +13,292.43 USD | +678.19% | 21,678,124,731.36 BONK |
| 03/09/2023 | $0.00000048 | -32.15% | +428.08% | $110.00 | $105.82 | -4.18 USD | -3.80% | 221,669,557.80 BONK | $1,960.00 | $10,348.29 | +8,388.29 USD | +427.97% | 21,678,124,731.36 BONK |
| 03/16/2023 | $0.00000062 | +30.20% | +587.58% | $120.00 | $147.78 | +27.78 USD | +23.15% | 237,755,296.10 BONK | $1,960.00 | $13,473.92 | +11,513.92 USD | +587.44% | 21,678,124,731.36 BONK |
| 03/23/2023 | $0.00000060 | -3.26% | +565.19% | $130.00 | $152.96 | +22.96 USD | +17.66% | 254,382,639.15 BONK | $1,960.00 | $13,035.03 | +11,075.03 USD | +565.05% | 21,678,124,731.36 BONK |
| 03/30/2023 | $0.00000057 | -5.82% | +526.50% | $140.00 | $154.06 | +14.06 USD | +10.04% | 272,036,759.08 BONK | $1,960.00 | $12,276.90 | +10,316.90 USD | +526.37% | 21,678,124,731.36 BONK |
| 04/06/2023 | $0.00000060 | +5.98% | +563.97% | $150.00 | $173.27 | +23.27 USD | +15.52% | 288,694,544.49 BONK | $1,960.00 | $13,011.21 | +11,051.21 USD | +563.84% | 21,678,124,731.36 BONK |
| 04/13/2023 | $0.00000074 | +22.72% | +714.81% | $160.00 | $222.64 | +62.64 USD | +39.15% | 302,268,521.14 BONK | $1,960.00 | $15,967.16 | +14,007.16 USD | +714.65% | 21,678,124,731.36 BONK |
| 04/20/2023 | $0.00000082 | +11.84% | +811.30% | $170.00 | $259.00 | +89.00 USD | +52.35% | 314,405,307.54 BONK | $1,960.00 | $17,857.93 | +15,897.93 USD | +811.12% | 21,678,124,731.36 BONK |
| 04/27/2023 | $0.00000062 | -25.15% | +582.10% | $180.00 | $203.86 | +23.86 USD | +13.25% | 330,620,300.05 BONK | $1,960.00 | $13,366.51 | +11,406.51 USD | +581.96% | 21,678,124,731.36 BONK |
| 05/04/2023 | $0.00000059 | -3.58% | +557.71% | $190.00 | $206.56 | +16.56 USD | +8.72% | 347,436,673.00 BONK | $1,960.00 | $12,888.50 | +10,928.50 USD | +557.58% | 21,678,124,731.36 BONK |
| 05/11/2023 | $0.00000041 | -30.69% | +355.88% | $200.00 | $153.18 | -46.82 USD | -23.41% | 371,697,986.62 BONK | $1,960.00 | $8,933.48 | +6,973.48 USD | +355.79% | 21,678,124,731.36 BONK |
| 05/18/2023 | $0.00000043 | +4.73% | +377.43% | $210.00 | $170.41 | -39.59 USD | -18.85% | 394,864,126.18 BONK | $1,960.00 | $9,355.81 | +7,395.81 USD | +377.34% | 21,678,124,731.36 BONK |
| 05/25/2023 | $0.00000039 | -8.74% | +335.70% | $220.00 | $165.52 | -54.48 USD | -24.76% | 420,249,082.92 BONK | $1,960.00 | $8,538.04 | +6,578.04 USD | +335.61% | 21,678,124,731.36 BONK |
| 06/01/2023 | $0.00000050 | +28.05% | +457.90% | $230.00 | $221.94 | -8.06 USD | -3.51% | 440,074,078.36 BONK | $1,960.00 | $10,932.56 | +8,972.56 USD | +457.78% | 21,678,124,731.36 BONK |
| 06/08/2023 | $0.00000038 | -24.02% | +323.87% | $240.00 | $178.62 | -61.38 USD | -25.58% | 466,167,800.62 BONK | $1,960.00 | $8,306.13 | +6,346.13 USD | +323.78% | 21,678,124,731.36 BONK |
| 06/15/2023 | $0.00000028 | -27.28% | +208.25% | $250.00 | $139.90 | -110.10 USD | -44.04% | 502,048,084.96 BONK | $1,960.00 | $6,040.58 | +4,080.58 USD | +208.19% | 21,678,124,731.36 BONK |
| 06/22/2023 | $0.00000037 | +33.29% | +310.87% | $260.00 | $196.46 | -63.54 USD | -24.44% | 528,967,299.08 BONK | $1,960.00 | $8,051.42 | +6,091.42 USD | +310.79% | 21,678,124,731.36 BONK |
| 06/29/2023 | $0.00000034 | -7.18% | +281.36% | $270.00 | $192.35 | -77.65 USD | -28.76% | 557,969,592.49 BONK | $1,960.00 | $7,473.13 | +5,513.13 USD | +281.28% | 21,678,124,731.36 BONK |
| 07/06/2023 | $0.00000034 | -1.21% | +276.76% | $280.00 | $200.03 | -79.97 USD | -28.56% | 587,325,850.24 BONK | $1,960.00 | $7,383.02 | +5,423.02 USD | +276.68% | 21,678,124,731.36 BONK |
| 07/13/2023 | $0.00000034 | +0.16% | +277.37% | $290.00 | $210.35 | -79.65 USD | -27.47% | 616,634,525.39 BONK | $1,960.00 | $7,395.01 | +5,435.01 USD | +277.30% | 21,678,124,731.36 BONK |
| 07/20/2023 | $0.00000036 | +4.57% | +294.63% | $300.00 | $229.97 | -70.03 USD | -23.34% | 644,661,611.83 BONK | $1,960.00 | $7,733.16 | +5,773.16 USD | +294.55% | 21,678,124,731.36 BONK |
| 07/27/2023 | $0.00000035 | -1.23% | +289.78% | $310.00 | $237.14 | -72.86 USD | -23.50% | 673,037,502.45 BONK | $1,960.00 | $7,638.10 | +5,678.10 USD | +289.70% | 21,678,124,731.36 BONK |
| 08/03/2023 | $0.00000034 | -4.74% | +271.29% | $320.00 | $235.89 | -84.11 USD | -26.28% | 702,826,344.97 BONK | $1,960.00 | $7,275.81 | +5,315.81 USD | +271.21% | 21,678,124,731.36 BONK |
| 08/10/2023 | $0.00000035 | +3.18% | +283.08% | $330.00 | $253.38 | -76.62 USD | -23.22% | 731,698,157.20 BONK | $1,960.00 | $7,506.90 | +5,546.90 USD | +283.01% | 21,678,124,731.36 BONK |
| 08/17/2023 | $0.00000031 | -11.07% | +240.67% | $340.00 | $235.32 | -104.68 USD | -30.79% | 764,164,759.78 BONK | $1,960.00 | $6,675.72 | +4,715.72 USD | +240.60% | 21,678,124,731.36 BONK |
| 08/24/2023 | $0.00000026 | -16.77% | +183.52% | $350.00 | $205.85 | -144.15 USD | -41.19% | 803,174,739.59 BONK | $1,960.00 | $5,555.96 | +3,595.96 USD | +183.47% | 21,678,124,731.36 BONK |
| 08/31/2023 | $0.00000026 | +0.84% | +185.92% | $360.00 | $217.58 | -142.42 USD | -39.56% | 841,858,171.84 BONK | $1,960.00 | $5,602.86 | +3,642.86 USD | +185.86% | 21,678,124,731.36 BONK |
| 09/07/2023 | $0.00000024 | -6.26% | +168.02% | $370.00 | $213.96 | -156.04 USD | -42.17% | 883,124,414.20 BONK | $1,960.00 | $5,252.18 | +3,292.18 USD | +167.97% | 21,678,124,731.36 BONK |
| 09/14/2023 | $0.00000021 | -13.24% | +132.53% | $380.00 | $195.62 | -184.38 USD | -48.52% | 930,690,309.70 BONK | $1,960.00 | $4,556.58 | +2,596.58 USD | +132.48% | 21,678,124,731.36 BONK |
| 09/21/2023 | $0.00000020 | -3.70% | +123.92% | $390.00 | $198.38 | -191.62 USD | -49.13% | 980,085,048.19 BONK | $1,960.00 | $4,387.87 | +2,427.87 USD | +123.87% | 21,678,124,731.36 BONK |
| 09/28/2023 | $0.00000020 | -3.68% | +115.69% | $400.00 | $201.09 | -198.91 USD | -49.73% | 1,031,364,535.58 BONK | $1,960.00 | $4,226.60 | +2,266.60 USD | +115.64% | 21,678,124,731.36 BONK |
| 10/05/2023 | $0.00000021 | +9.88% | +137.00% | $410.00 | $230.95 | -179.05 USD | -43.67% | 1,078,033,180.13 BONK | $1,960.00 | $4,644.19 | +2,684.19 USD | +136.95% | 21,678,124,731.36 BONK |
| 10/12/2023 | $0.00000019 | -10.67% | +111.70% | $420.00 | $216.30 | -203.70 USD | -48.50% | 1,130,278,184.87 BONK | $1,960.00 | $4,148.49 | +2,188.49 USD | +111.66% | 21,678,124,731.36 BONK |
| 10/19/2023 | $0.00000018 | -4.60% | +101.96% | $430.00 | $216.34 | -213.66 USD | -49.69% | 1,185,042,965.19 BONK | $1,960.00 | $3,957.61 | +1,997.61 USD | +101.92% | 21,678,124,731.36 BONK |
| 10/26/2023 | $0.00000042 | +128.67% | +361.83% | $440.00 | $504.72 | +64.72 USD | +14.71% | 1,208,991,867.82 BONK | $1,960.00 | $9,050.01 | +7,090.01 USD | +361.74% | 21,678,124,731.36 BONK |
| 11/02/2023 | $0.00000086 | +106.37% | +853.07% | $450.00 | $1,051.59 | +601.59 USD | +133.69% | 1,220,596,741.56 BONK | $1,960.00 | $18,676.45 | +16,716.45 USD | +852.88% | 21,678,124,731.36 BONK |
| 11/09/2023 | $0.00000109 | +26.69% | +1,107.43% | $460.00 | $1,342.23 | +882.23 USD | +191.79% | 1,229,756,943.73 BONK | $1,960.00 | $23,660.82 | +21,700.82 USD | +1,107.18% | 21,678,124,731.36 BONK |
| 11/16/2023 | $0.00000324 | +196.88% | +3,484.66% | $470.00 | $3,994.88 | +3,524.88 USD | +749.97% | 1,232,842,386.32 BONK | $1,960.00 | $70,245.32 | +68,285.32 USD | +3,483.94% | 21,678,124,731.36 BONK |
| 11/23/2023 | $0.00000452 | +39.34% | +4,895.04% | $480.00 | $5,576.65 | +5,096.65 USD | +1,061.80% | 1,235,056,637.80 BONK | $1,960.00 | $97,883.14 | +95,923.14 USD | +4,894.04% | 21,678,124,731.36 BONK |
| 11/30/2023 | $0.00000407 | -9.91% | +4,400.20% | $490.00 | $5,034.19 | +4,544.19 USD | +927.39% | 1,237,514,363.48 BONK | $1,960.00 | $88,186.36 | +86,226.36 USD | +4,399.30% | 21,678,124,731.36 BONK |
| 12/07/2023 | $0.00000753 | +84.95% | +8,223.15% | $500.00 | $9,320.76 | +8,820.76 USD | +1,764.15% | 1,238,843,219.75 BONK | $1,960.00 | $163,101.08 | +161,141.08 USD | +8,221.48% | 21,678,124,731.36 BONK |
| 12/14/2023 | $0.00001310 | +74.10% | +14,390.59% | $510.00 | $16,237.43 | +15,727.43 USD | +3,083.81% | 1,239,606,492.14 BONK | $1,960.00 | $283,958.77 | +281,998.77 USD | +14,387.69% | 21,678,124,731.36 BONK |
| 12/21/2023 | $0.00001881 | +43.59% | +20,706.76% | $520.00 | $23,325.02 | +22,805.02 USD | +4,385.58% | 1,240,138,063.01 BONK | $1,960.00 | $407,730.94 | +405,770.94 USD | +20,702.60% | 21,678,124,731.36 BONK |
| 12/28/2023 | $0.00001456 | -22.62% | +16,000.13% | $530.00 | $18,058.74 | +17,528.74 USD | +3,307.31% | 1,240,825,030.53 BONK | $1,960.00 | $315,499.48 | +313,539.48 USD | +15,996.91% | 21,678,124,731.36 BONK |
| 01/04/2024 | $0.00001159 | -20.38% | +12,719.21% | $540.00 | $14,388.68 | +13,848.68 USD | +2,564.57% | 1,241,687,819.26 BONK | $1,960.00 | $251,206.21 | +249,246.21 USD | +12,716.64% | 21,678,124,731.36 BONK |
| 01/11/2024 | $0.00001614 | +39.22% | +17,746.49% | $550.00 | $20,041.47 | +19,491.47 USD | +3,543.90% | 1,242,307,563.85 BONK | $1,960.00 | $349,721.31 | +347,761.31 USD | +17,742.92% | 21,678,124,731.36 BONK |
| 01/18/2024 | $0.00001341 | -16.88% | +14,734.58% | $560.00 | $16,669.11 | +16,109.11 USD | +2,876.63% | 1,243,053,137.29 BONK | $1,960.00 | $290,699.58 | +288,739.58 USD | +14,731.61% | 21,678,124,731.36 BONK |
| 01/25/2024 | $0.00001104 | -17.69% | +12,110.56% | $570.00 | $13,730.59 | +13,160.59 USD | +2,308.88% | 1,243,958,932.43 BONK | $1,960.00 | $239,279.15 | +237,319.15 USD | +12,108.12% | 21,678,124,731.36 BONK |
| 02/01/2024 | $0.00001065 | -3.56% | +11,675.91% | $580.00 | $13,251.83 | +12,671.83 USD | +2,184.80% | 1,244,898,160.49 BONK | $1,960.00 | $230,761.73 | +228,801.73 USD | +11,673.56% | 21,678,124,731.36 BONK |
| 02/08/2024 | $0.00001042 | -2.14% | +11,424.25% | $590.00 | $12,978.62 | +12,388.62 USD | +2,099.77% | 1,245,857,899.37 BONK | $1,960.00 | $225,830.06 | +223,870.06 USD | +11,421.94% | 21,678,124,731.36 BONK |
| 02/15/2024 | $0.00001424 | +36.68% | +15,650.86% | $600.00 | $17,748.64 | +17,148.64 USD | +2,858.11% | 1,246,560,100.15 BONK | $1,960.00 | $308,655.16 | +306,695.16 USD | +15,647.71% | 21,678,124,731.36 BONK |
| 02/22/2024 | $0.00001178 | -17.26% | +12,932.41% | $610.00 | $14,695.38 | +14,085.38 USD | +2,309.08% | 1,247,408,774.27 BONK | $1,960.00 | $255,384.12 | +253,424.12 USD | +12,929.80% | 21,678,124,731.36 BONK |
| 02/29/2024 | $0.00001865 | +58.26% | +20,524.72% | $620.00 | $23,266.50 | +22,646.50 USD | +3,652.66% | 1,247,945,036.93 BONK | $1,960.00 | $404,163.68 | +402,203.68 USD | +20,520.60% | 21,678,124,731.36 BONK |
| 03/07/2024 | $0.00003005 | +61.13% | +33,132.24% | $630.00 | $37,498.88 | +36,868.88 USD | +5,852.20% | 1,248,277,854.35 BONK | $1,960.00 | $651,221.59 | +649,261.59 USD | +33,125.59% | 21,678,124,731.36 BONK |
| 03/14/2024 | $0.00003200 | +6.50% | +35,291.28% | $640.00 | $39,945.13 | +39,305.13 USD | +6,141.43% | 1,248,590,368.25 BONK | $1,960.00 | $693,530.42 | +691,570.42 USD | +35,284.21% | 21,678,124,731.36 BONK |
| 03/21/2024 | $0.00002457 | -23.22% | +27,072.93% | $650.00 | $30,679.30 | +30,029.30 USD | +4,619.89% | 1,248,997,400.89 BONK | $1,960.00 | $532,482.82 | +530,522.82 USD | +27,067.49% | 21,678,124,731.36 BONK |
| 03/28/2024 | $0.00002592 | +5.52% | +28,572.19% | $660.00 | $32,382.02 | +31,722.02 USD | +4,806.37% | 1,249,383,149.89 BONK | $1,960.00 | $561,862.48 | +559,902.48 USD | +28,566.45% | 21,678,124,731.36 BONK |
| 04/04/2024 | $0.00002248 | -13.27% | +24,768.61% | $670.00 | $28,096.31 | +27,426.31 USD | +4,093.48% | 1,249,827,897.99 BONK | $1,960.00 | $487,327.29 | +485,367.29 USD | +24,763.64% | 21,678,124,731.36 BONK |
| 04/11/2024 | $0.00002265 | +0.73% | +24,950.61% | $680.00 | $28,311.92 | +27,631.92 USD | +4,063.52% | 1,250,269,414.98 BONK | $1,960.00 | $490,893.67 | +488,933.67 USD | +24,945.60% | 21,678,124,731.36 BONK |
| 04/18/2024 | $0.00001394 | -38.44% | +15,321.51% | $690.00 | $17,439.21 | +16,749.21 USD | +2,427.42% | 1,250,986,612.64 BONK | $1,960.00 | $302,201.06 | +300,241.06 USD | +15,318.42% | 21,678,124,731.36 BONK |
| 04/25/2024 | $0.00002445 | +75.33% | +26,938.04% | $700.00 | $30,585.62 | +29,885.62 USD | +4,269.37% | 1,251,395,675.93 BONK | $1,960.00 | $529,839.51 | +527,879.51 USD | +26,932.63% | 21,678,124,731.36 BONK |
| 05/02/2024 | $0.00002300 | -5.92% | +25,336.36% | $710.00 | $28,783.79 | +28,073.79 USD | +3,954.05% | 1,251,830,497.15 BONK | $1,960.00 | $498,452.89 | +496,492.89 USD | +25,331.27% | 21,678,124,731.36 BONK |
| 05/09/2024 | $0.00002349 | +2.15% | +25,884.04% | $720.00 | $29,413.54 | +28,693.54 USD | +3,985.21% | 1,252,256,153.39 BONK | $1,960.00 | $509,185.28 | +507,225.28 USD | +25,878.84% | 21,678,124,731.36 BONK |
| 05/16/2024 | $0.00002486 | +5.82% | +27,396.47% | $730.00 | $31,135.59 | +30,405.59 USD | +4,165.15% | 1,252,658,396.57 BONK | $1,960.00 | $538,823.02 | +536,863.02 USD | +27,390.97% | 21,678,124,731.36 BONK |
| 05/23/2024 | $0.00003237 | +30.22% | +35,704.81% | $740.00 | $40,553.52 | +39,813.52 USD | +5,380.21% | 1,252,967,301.10 BONK | $1,960.00 | $701,633.91 | +699,673.91 USD | +35,697.65% | 21,678,124,731.36 BONK |
| 05/30/2024 | $0.00003643 | +12.53% | +40,190.81% | $750.00 | $45,644.49 | +44,894.49 USD | +5,985.93% | 1,253,241,812.02 BONK | $1,960.00 | $789,541.97 | +787,581.97 USD | +40,182.75% | 21,678,124,731.36 BONK |
| 06/06/2024 | $0.00003396 | -6.77% | +37,462.07% | $760.00 | $42,563.17 | +41,803.17 USD | +5,500.42% | 1,253,536,265.08 BONK | $1,960.00 | $736,069.42 | +734,109.42 USD | +37,454.56% | 21,678,124,731.36 BONK |
| 06/13/2024 | $0.00002895 | -14.76% | +31,916.50% | $770.00 | $36,289.25 | +35,519.25 USD | +4,612.89% | 1,253,881,720.28 BONK | $1,960.00 | $627,397.97 | +625,437.97 USD | +31,910.10% | 21,678,124,731.36 BONK |
| 06/20/2024 | $0.00002109 | -27.14% | +23,227.43% | $780.00 | $26,450.58 | +25,670.58 USD | +3,291.10% | 1,254,355,851.64 BONK | $1,960.00 | $457,126.25 | +455,166.25 USD | +23,222.77% | 21,678,124,731.36 BONK |
| 06/27/2024 | $0.00002189 | +3.81% | +24,116.30% | $790.00 | $27,468.45 | +26,678.45 USD | +3,377.02% | 1,254,812,579.94 BONK | $1,960.00 | $474,544.48 | +472,584.48 USD | +24,111.45% | 21,678,124,731.36 BONK |
| 07/04/2024 | $0.00002243 | +2.45% | +24,710.24% | $800.00 | $28,152.15 | +27,352.15 USD | +3,419.02% | 1,255,258,374.36 BONK | $1,960.00 | $486,183.50 | +484,223.50 USD | +24,705.28% | 21,678,124,731.36 BONK |
| 07/11/2024 | $0.00002644 | +17.86% | +29,142.53% | $810.00 | $33,191.46 | +32,381.46 USD | +3,997.71% | 1,255,636,599.79 BONK | $1,960.00 | $573,038.92 | +571,078.92 USD | +29,136.68% | 21,678,124,731.36 BONK |
| 07/18/2024 | $0.00002667 | +0.89% | +29,403.20% | $820.00 | $33,497.33 | +32,677.33 USD | +3,985.04% | 1,256,011,483.44 BONK | $1,960.00 | $578,147.09 | +576,187.09 USD | +29,397.30% | 21,678,124,731.36 BONK |
| 07/25/2024 | $0.00002746 | +2.94% | +30,271.82% | $830.00 | $34,493.54 | +33,663.54 USD | +4,055.85% | 1,256,375,645.63 BONK | $1,960.00 | $595,168.58 | +593,208.58 USD | +30,265.74% | 21,678,124,731.36 BONK |
| 08/01/2024 | $0.00002458 | -10.51% | +27,081.23% | $840.00 | $30,879.96 | +30,039.96 USD | +3,576.19% | 1,256,782,553.89 BONK | $1,960.00 | $532,645.60 | +530,685.60 USD | +27,075.80% | 21,678,124,731.36 BONK |
| 08/08/2024 | $0.00001911 | -22.23% | +21,038.28% | $850.00 | $24,024.71 | +23,174.71 USD | +2,726.44% | 1,257,305,787.88 BONK | $1,960.00 | $414,227.46 | +412,267.46 USD | +21,034.05% | 21,678,124,731.36 BONK |
| 08/15/2024 | $0.00001923 | +0.64% | +21,172.93% | $860.00 | $24,187.74 | +23,327.74 USD | +2,712.53% | 1,257,825,710.13 BONK | $1,960.00 | $416,865.97 | +414,905.97 USD | +21,168.67% | 21,678,124,731.36 BONK |
| 08/22/2024 | $0.00001856 | -3.48% | +20,432.55% | $870.00 | $23,355.91 | +22,485.91 USD | +2,584.59% | 1,258,364,380.09 BONK | $1,960.00 | $402,357.48 | +400,397.48 USD | +20,428.44% | 21,678,124,731.36 BONK |
| 08/29/2024 | $0.00001810 | -2.49% | +19,921.17% | $880.00 | $22,784.21 | +21,904.21 USD | +2,489.11% | 1,258,916,808.78 BONK | $1,960.00 | $392,336.42 | +390,376.42 USD | +19,917.16% | 21,678,124,731.36 BONK |
| 09/05/2024 | $0.00001685 | -6.93% | +18,533.94% | $890.00 | $21,215.53 | +20,325.53 USD | +2,283.77% | 1,259,510,363.86 BONK | $1,960.00 | $365,152.11 | +363,192.11 USD | +18,530.21% | 21,678,124,731.36 BONK |
| 09/12/2024 | $0.00001658 | -1.58% | +18,239.98% | $900.00 | $20,890.84 | +19,990.84 USD | +2,221.20% | 1,260,113,432.69 BONK | $1,960.00 | $359,391.64 | +357,431.64 USD | +18,236.31% | 21,678,124,731.36 BONK |
| 09/19/2024 | $0.00001698 | +2.39% | +18,677.84% | $910.00 | $21,399.61 | +20,489.61 USD | +2,251.61% | 1,260,702,438.93 BONK | $1,960.00 | $367,972.15 | +366,012.15 USD | +18,674.09% | 21,678,124,731.36 BONK |
| 09/26/2024 | $0.00001856 | +9.34% | +20,432.23% | $920.00 | $23,408.94 | +22,488.94 USD | +2,444.45% | 1,261,241,117.30 BONK | $1,960.00 | $402,351.20 | +400,391.20 USD | +20,428.12% | 21,678,124,731.36 BONK |
| 10/03/2024 | $0.00002206 | +18.85% | +24,302.35% | $930.00 | $27,831.29 | +26,901.29 USD | +2,892.61% | 1,261,694,363.27 BONK | $1,960.00 | $478,190.43 | +476,230.43 USD | +24,297.47% | 21,678,124,731.36 BONK |
| 10/10/2024 | $0.00001986 | -9.99% | +21,863.90% | $940.00 | $25,060.19 | +24,120.19 USD | +2,565.98% | 1,262,197,929.09 BONK | $1,960.00 | $430,406.29 | +428,446.29 USD | +21,859.50% | 21,678,124,731.36 BONK |
| 10/17/2024 | $0.00002437 | +22.74% | +26,858.85% | $950.00 | $30,769.29 | +29,819.29 USD | +3,138.87% | 1,262,608,193.95 BONK | $1,960.00 | $528,287.73 | +526,327.73 USD | +26,853.46% | 21,678,124,731.36 BONK |
| 10/24/2024 | $0.00002186 | -10.32% | +24,076.68% | $960.00 | $27,603.87 | +26,643.87 USD | +2,775.40% | 1,263,065,670.69 BONK | $1,960.00 | $473,768.11 | +471,808.11 USD | +24,071.84% | 21,678,124,731.36 BONK |
| 10/31/2024 | $0.00002112 | -3.36% | +23,263.23% | $970.00 | $26,685.12 | +25,715.12 USD | +2,651.04% | 1,263,539,075.56 BONK | $1,960.00 | $457,827.75 | +455,867.75 USD | +23,258.56% | 21,678,124,731.36 BONK |
| 11/07/2024 | $0.00002260 | +7.00% | +24,898.77% | $980.00 | $28,563.20 | +27,583.20 USD | +2,814.61% | 1,263,981,508.04 BONK | $1,960.00 | $489,877.89 | +487,917.89 USD | +24,893.77% | 21,678,124,731.36 BONK |
| 11/14/2024 | $0.00003757 | +66.21% | +41,450.57% | $990.00 | $47,485.02 | +46,495.02 USD | +4,696.47% | 1,264,247,696.16 BONK | $1,960.00 | $814,228.27 | +812,268.27 USD | +41,442.26% | 21,678,124,731.36 BONK |
| 11/21/2024 | $0.00004956 | +31.93% | +54,716.23% | $1,000.00 | $62,655.35 | +61,655.35 USD | +6,165.54% | 1,264,449,466.09 BONK | $1,960.00 | $1,074,183.32 | +1,072,223.32 USD | +54,705.27% | 21,678,124,731.36 BONK |
| 11/28/2024 | $0.00004386 | -11.50% | +48,412.24% | $1,010.00 | $55,459.83 | +54,449.83 USD | +5,391.07% | 1,264,677,455.33 BONK | $1,960.00 | $950,649.65 | +948,689.65 USD | +48,402.53% | 21,678,124,731.36 BONK |
| 12/05/2024 | $0.00004217 | -3.86% | +46,537.86% | $1,020.00 | $53,327.02 | +52,307.02 USD | +5,128.14% | 1,264,914,607.44 BONK | $1,960.00 | $913,919.29 | +911,959.29 USD | +46,528.53% | 21,678,124,731.36 BONK |
| 12/12/2024 | $0.00003937 | -6.63% | +43,444.15% | $1,030.00 | $49,799.58 | +48,769.58 USD | +4,734.91% | 1,265,168,608.67 BONK | $1,960.00 | $853,294.65 | +851,334.65 USD | +43,435.44% | 21,678,124,731.36 BONK |
| 12/19/2024 | $0.00003114 | -20.90% | +34,341.40% | $1,040.00 | $39,399.16 | +38,359.16 USD | +3,688.38% | 1,265,489,741.57 BONK | $1,960.00 | $674,916.50 | +672,956.50 USD | +34,334.52% | 21,678,124,731.36 BONK |
| 12/26/2024 | $0.00003282 | +5.38% | +36,194.59% | $1,050.00 | $41,529.11 | +40,479.11 USD | +3,855.15% | 1,265,794,477.55 BONK | $1,960.00 | $711,231.71 | +709,271.71 USD | +36,187.33% | 21,678,124,731.36 BONK |
| 01/02/2025 | $0.00002966 | -9.63% | +32,700.90% | $1,060.00 | $37,541.54 | +36,481.54 USD | +3,441.65% | 1,266,131,671.60 BONK | $1,960.00 | $642,769.03 | +640,809.03 USD | +32,694.34% | 21,678,124,731.36 BONK |
| 01/09/2025 | $0.00002885 | -2.73% | +31,804.24% | $1,070.00 | $36,525.28 | +35,455.28 USD | +3,313.58% | 1,266,478,342.42 BONK | $1,960.00 | $625,197.95 | +623,237.95 USD | +31,797.85% | 21,678,124,731.36 BONK |
| 01/16/2025 | $0.00002925 | +1.41% | +32,253.68% | $1,080.00 | $37,049.82 | +35,969.82 USD | +3,330.54% | 1,266,820,197.43 BONK | $1,960.00 | $634,005.30 | +632,045.30 USD | +32,247.21% | 21,678,124,731.36 BONK |
| 01/23/2025 | $0.00003193 | +9.14% | +35,211.99% | $1,090.00 | $40,447.53 | +39,357.53 USD | +3,610.78% | 1,267,133,413.12 BONK | $1,960.00 | $691,976.50 | +690,016.50 USD | +35,204.92% | 21,678,124,731.36 BONK |
| 01/30/2025 | $0.00002438 | -23.65% | +26,860.46% | $1,100.00 | $30,891.41 | +29,791.41 USD | +2,708.31% | 1,267,543,653.47 BONK | $1,960.00 | $528,319.29 | +526,359.29 USD | +26,855.07% | 21,678,124,731.36 BONK |
| 02/06/2025 | $0.00001763 | -27.66% | +19,403.39% | $1,110.00 | $22,357.06 | +21,247.06 USD | +1,914.15% | 1,268,110,748.17 BONK | $1,960.00 | $382,189.94 | +380,229.94 USD | +19,399.49% | 21,678,124,731.36 BONK |
| 02/13/2025 | $0.00001821 | +3.25% | +20,037.46% | $1,120.00 | $23,093.90 | +21,973.90 USD | +1,961.96% | 1,268,659,986.73 BONK | $1,960.00 | $394,615.22 | +392,655.22 USD | +20,033.43% | 21,678,124,731.36 BONK |
| 02/20/2025 | $0.00001563 | -14.17% | +17,183.77% | $1,130.00 | $19,831.26 | +18,701.26 USD | +1,654.98% | 1,269,299,908.81 BONK | $1,960.00 | $338,694.19 | +336,734.19 USD | +17,180.32% | 21,678,124,731.36 BONK |
| 02/27/2025 | $0.00001340 | -14.23% | +14,725.07% | $1,140.00 | $17,020.16 | +15,880.16 USD | +1,393.00% | 1,270,045,960.49 BONK | $1,960.00 | $290,513.24 | +288,553.24 USD | +14,722.10% | 21,678,124,731.36 BONK |
| 03/06/2025 | $0.00001234 | -7.95% | +13,546.57% | $1,150.00 | $15,677.16 | +14,527.16 USD | +1,263.23% | 1,270,856,440.32 BONK | $1,960.00 | $267,419.23 | +265,459.23 USD | +13,543.84% | 21,678,124,731.36 BONK |
| 03/13/2025 | $0.00001069 | -13.36% | +11,722.87% | $1,160.00 | $13,592.09 | +12,432.09 USD | +1,071.73% | 1,271,791,938.38 BONK | $1,960.00 | $231,681.82 | +229,721.82 USD | +11,720.50% | 21,678,124,731.36 BONK |
| 03/20/2025 | $0.00001198 | +12.05% | +13,147.43% | $1,170.00 | $15,239.83 | +14,069.83 USD | +1,202.55% | 1,272,626,837.76 BONK | $1,960.00 | $259,597.62 | +257,637.62 USD | +13,144.78% | 21,678,124,731.36 BONK |
| 03/27/2025 | $0.00001392 | +16.26% | +15,301.04% | $1,180.00 | $17,727.34 | +16,547.34 USD | +1,402.32% | 1,273,344,988.34 BONK | $1,960.00 | $301,800.06 | +299,840.06 USD | +15,297.96% | 21,678,124,731.36 BONK |
| 04/03/2025 | $0.00001105 | -20.61% | +12,127.06% | $1,190.00 | $14,083.93 | +12,893.93 USD | +1,083.52% | 1,274,249,561.59 BONK | $1,960.00 | $239,602.37 | +237,642.37 USD | +12,124.61% | 21,678,124,731.36 BONK |
| 04/10/2025 | $0.00001109 | +0.28% | +12,161.10% | $1,200.00 | $14,133.14 | +12,933.14 USD | +1,077.76% | 1,275,151,623.39 BONK | $1,960.00 | $240,269.45 | +238,309.45 USD | +12,158.65% | 21,678,124,731.36 BONK |
| 04/17/2025 | $0.00001176 | +6.06% | +12,904.52% | $1,210.00 | $15,000.07 | +13,790.07 USD | +1,139.68% | 1,276,002,117.32 BONK | $1,960.00 | $254,837.67 | +252,877.67 USD | +12,901.92% | 21,678,124,731.36 BONK |
| 04/24/2025 | $0.00001493 | +27.00% | +16,415.43% | $1,220.00 | $19,059.73 | +17,839.73 USD | +1,462.27% | 1,276,671,810.33 BONK | $1,960.00 | $323,637.68 | +321,677.68 USD | +16,412.13% | 21,678,124,731.36 BONK |
| 05/01/2025 | $0.00001953 | +30.77% | +21,496.94% | $1,230.00 | $24,934.07 | +23,704.07 USD | +1,927.16% | 1,277,183,932.39 BONK | $1,960.00 | $423,215.31 | +421,255.31 USD | +21,492.62% | 21,678,124,731.36 BONK |
| 05/08/2025 | $0.00001695 | -13.18% | +18,650.77% | $1,240.00 | $21,658.11 | +20,418.11 USD | +1,646.62% | 1,277,773,789.15 BONK | $1,960.00 | $367,441.56 | +365,481.56 USD | +18,647.02% | 21,678,124,731.36 BONK |
| 05/15/2025 | $0.00002244 | +32.35% | +24,716.31% | $1,250.00 | $28,674.12 | +27,424.12 USD | +2,193.93% | 1,278,219,474.62 BONK | $1,960.00 | $486,302.34 | +484,342.34 USD | +24,711.34% | 21,678,124,731.36 BONK |
| 05/22/2025 | $0.00002075 | -7.52% | +22,849.86% | $1,260.00 | $26,527.52 | +25,267.52 USD | +2,005.36% | 1,278,701,406.47 BONK | $1,960.00 | $449,727.26 | +447,767.26 USD | +22,845.27% | 21,678,124,731.36 BONK |
| 05/29/2025 | $0.00001999 | -3.66% | +22,008.93% | $1,270.00 | $25,565.49 | +24,295.49 USD | +1,913.03% | 1,279,201,669.02 BONK | $1,960.00 | $433,248.29 | +431,288.29 USD | +22,004.50% | 21,678,124,731.36 BONK |
| 06/05/2025 | $0.00001575 | -21.21% | +17,319.29% | $1,280.00 | $20,152.67 | +18,872.67 USD | +1,474.43% | 1,279,836,612.56 BONK | $1,960.00 | $341,349.86 | +339,389.86 USD | +17,315.81% | 21,678,124,731.36 BONK |
| 06/12/2025 | $0.00001678 | +6.56% | +18,462.46% | $1,290.00 | $21,485.22 | +20,195.22 USD | +1,565.52% | 1,280,432,453.15 BONK | $1,960.00 | $363,751.47 | +361,791.47 USD | +18,458.75% | 21,678,124,731.36 BONK |
| 06/19/2025 | $0.00001432 | -14.70% | +15,733.27% | $1,300.00 | $18,336.30 | +17,036.30 USD | +1,310.48% | 1,281,130,999.15 BONK | $1,960.00 | $310,270.03 | +308,310.03 USD | +15,730.10% | 21,678,124,731.36 BONK |
| 06/26/2025 | $0.00001376 | -3.87% | +15,119.81% | $1,310.00 | $17,635.86 | +16,325.86 USD | +1,246.25% | 1,281,857,701.03 BONK | $1,960.00 | $298,248.70 | +296,288.70 USD | +15,116.77% | 21,678,124,731.36 BONK |
| 07/03/2025 | $0.00001579 | +14.73% | +17,362.31% | $1,320.00 | $20,244.34 | +18,924.34 USD | +1,433.66% | 1,282,491,080.29 BONK | $1,960.00 | $342,192.91 | +340,232.91 USD | +17,358.82% | 21,678,124,731.36 BONK |
| 07/10/2025 | $0.00002102 | +33.16% | +23,153.30% | $1,330.00 | $26,967.92 | +25,637.92 USD | +1,927.66% | 1,282,966,723.31 BONK | $1,960.00 | $455,673.44 | +453,713.44 USD | +23,148.64% | 21,678,124,731.36 BONK |
| 07/17/2025 | $0.00003856 | +83.40% | +42,545.92% | $1,340.00 | $49,468.44 | +48,128.44 USD | +3,591.67% | 1,283,226,074.43 BONK | $1,960.00 | $835,692.92 | +833,732.92 USD | +42,537.39% | 21,678,124,731.36 BONK |
| 07/24/2025 | $0.00003443 | -10.69% | +37,985.05% | $1,350.00 | $44,187.92 | +42,837.92 USD | +3,173.18% | 1,283,516,484.08 BONK | $1,960.00 | $746,317.78 | +744,357.78 USD | +37,977.44% | 21,678,124,731.36 BONK |
| 07/31/2025 | $0.00002837 | -17.62% | +31,276.04% | $1,360.00 | $36,413.82 | +35,053.82 USD | +2,577.49% | 1,283,868,990.93 BONK | $1,960.00 | $614,847.33 | +612,887.33 USD | +31,269.76% | 21,678,124,731.36 BONK |
| 08/07/2025 | $0.00002450 | -13.62% | +27,002.05% | $1,370.00 | $31,463.59 | +30,093.59 USD | +2,196.61% | 1,284,277,088.08 BONK | $1,960.00 | $531,093.85 | +529,133.85 USD | +26,996.62% | 21,678,124,731.36 BONK |
| 08/14/2025 | $0.00002747 | +12.11% | +30,284.17% | $1,380.00 | $35,283.90 | +33,903.90 USD | +2,456.80% | 1,284,641,102.28 BONK | $1,960.00 | $595,410.54 | +593,450.54 USD | +30,278.09% | 21,678,124,731.36 BONK |
| 08/21/2025 | $0.00002227 | -18.95% | +24,527.20% | $1,390.00 | $28,608.57 | +27,218.57 USD | +1,958.17% | 1,285,090,210.11 BONK | $1,960.00 | $482,596.55 | +480,636.55 USD | +24,522.27% | 21,678,124,731.36 BONK |
| 08/28/2025 | $0.00002105 | -5.46% | +23,183.34% | $1,400.00 | $27,057.45 | +25,657.45 USD | +1,832.67% | 1,285,565,239.42 BONK | $1,960.00 | $456,262.15 | +454,302.15 USD | +23,178.68% | 21,678,124,731.36 BONK |
| 09/04/2025 | $0.00002057 | -2.31% | +22,646.42% | $1,410.00 | $26,443.49 | +25,033.49 USD | +1,775.43% | 1,286,051,481.62 BONK | $1,960.00 | $445,740.60 | +443,780.60 USD | +22,641.87% | 21,678,124,731.36 BONK |
| 09/11/2025 | $0.00002321 | +12.85% | +25,568.97% | $1,420.00 | $29,851.06 | +28,431.06 USD | +2,002.19% | 1,286,482,362.45 BONK | $1,960.00 | $503,011.21 | +501,051.21 USD | +25,563.84% | 21,678,124,731.36 BONK |
| 09/29/2025 | $0.00001957 | -15.67% | +21,547.49% | $1,430.00 | $25,184.38 | +23,754.38 USD | +1,661.15% | 1,286,993,288.65 BONK | $1,960.00 | $424,205.87 | +422,245.87 USD | +21,543.16% | 21,678,124,731.36 BONK |
| 10/06/2025 | $0.00001974 | +0.88% | +21,736.98% | $1,440.00 | $25,414.83 | +23,974.83 USD | +1,664.92% | 1,287,499,781.29 BONK | $1,960.00 | $427,919.13 | +425,959.13 USD | +21,732.61% | 21,678,124,731.36 BONK |
| 10/13/2025 | $0.00001549 | -21.57% | +17,027.19% | $1,450.00 | $19,943.37 | +18,493.37 USD | +1,275.40% | 1,288,145,553.75 BONK | $1,960.00 | $335,625.79 | +333,665.79 USD | +17,023.76% | 21,678,124,731.36 BONK |
| 10/20/2025 | $0.00001463 | -5.54% | +16,078.61% | $1,460.00 | $18,848.81 | +17,388.81 USD | +1,191.01% | 1,288,829,189.08 BONK | $1,960.00 | $317,037.29 | +315,077.29 USD | +16,075.37% | 21,678,124,731.36 BONK |
| 10/27/2025 | $0.00001535 | +4.95% | +16,878.89% | $1,470.00 | $19,791.18 | +18,321.18 USD | +1,246.34% | 1,289,480,601.95 BONK | $1,960.00 | $332,719.69 | +330,759.69 USD | +16,875.49% | 21,678,124,731.36 BONK |
| 11/03/2025 | $0.00001430 | -6.86% | +15,713.98% | $1,480.00 | $18,443.31 | +16,963.31 USD | +1,146.17% | 1,290,180,000.19 BONK | $1,960.00 | $309,891.96 | +307,931.96 USD | +15,710.81% | 21,678,124,731.36 BONK |
| 11/10/2025 | $0.00001294 | -9.50% | +14,212.01% | $1,490.00 | $16,701.61 | +15,211.61 USD | +1,020.91% | 1,290,952,796.56 BONK | $1,960.00 | $280,459.25 | +278,499.25 USD | +14,209.15% | 21,678,124,731.36 BONK |
| 11/17/2025 | $0.00001060 | -18.06% | +11,626.97% | $1,500.00 | $13,694.96 | +12,194.96 USD | +813.00% | 1,291,895,944.72 BONK | $1,960.00 | $229,802.59 | +227,842.59 USD | +11,624.62% | 21,678,124,731.36 BONK |
| 11/24/2025 | $0.00000887 | -16.37% | +9,706.93% | $1,510.00 | $11,462.70 | +9,952.70 USD | +659.12% | 1,293,023,745.96 BONK | $1,960.00 | $192,177.38 | +190,217.38 USD | +9,704.97% | 21,678,124,731.36 BONK |
| 12/01/2025 | $0.00000940 | +6.04% | +10,299.10% | $1,520.00 | $12,164.85 | +10,644.85 USD | +700.32% | 1,294,087,325.12 BONK | $1,960.00 | $203,781.63 | +201,821.63 USD | +10,297.02% | 21,678,124,731.36 BONK |
| 12/08/2025 | $0.00000910 | -3.16% | +9,970.05% | $1,530.00 | $11,789.93 | +10,259.93 USD | +670.58% | 1,295,185,658.03 BONK | $1,960.00 | $197,333.51 | +195,373.51 USD | +9,968.04% | 21,678,124,731.36 BONK |
| 12/15/2025 | $0.00000905 | -0.63% | +9,906.18% | $1,540.00 | $11,725.15 | +10,185.15 USD | +661.37% | 1,296,291,001.81 BONK | $1,960.00 | $196,081.88 | +194,121.88 USD | +9,904.18% | 21,678,124,731.36 BONK |
| 12/22/2025 | $0.00000808 | -10.71% | +8,834.30% | $1,550.00 | $10,479.12 | +8,929.12 USD | +576.07% | 1,297,528,958.06 BONK | $1,960.00 | $175,077.18 | +173,117.18 USD | +8,832.51% | 21,678,124,731.36 BONK |
| 12/29/2025 | $0.00000799 | -1.06% | +8,739.28% | $1,560.00 | $10,377.68 | +8,817.68 USD | +565.24% | 1,298,780,221.12 BONK | $1,960.00 | $173,215.29 | +171,255.29 USD | +8,737.51% | 21,678,124,731.36 BONK |
| 01/05/2026 | $0.00001209 | +51.23% | +13,267.82% | $1,570.00 | $15,704.37 | +14,134.37 USD | +900.28% | 1,299,607,600.97 BONK | $1,960.00 | $261,956.94 | +259,996.94 USD | +13,265.15% | 21,678,124,731.36 BONK |
| 01/12/2026 | $0.00001043 | -13.68% | +11,439.27% | $1,580.00 | $13,566.20 | +11,986.20 USD | +758.62% | 1,300,566,090.21 BONK | $1,960.00 | $226,124.49 | +224,164.49 USD | +11,436.96% | 21,678,124,731.36 BONK |
| 01/19/2026 | $0.00000939 | -9.95% | +10,290.56% | $1,590.00 | $12,225.71 | +10,635.71 USD | +668.91% | 1,301,630,543.79 BONK | $1,960.00 | $203,614.22 | +201,654.22 USD | +10,288.48% | 21,678,124,731.36 BONK |
| 01/26/2026 | $0.00000842 | -10.34% | +9,216.15% | $1,600.00 | $10,971.54 | +9,371.54 USD | +585.72% | 1,302,817,757.83 BONK | $1,960.00 | $182,560.08 | +180,600.08 USD | +9,214.29% | 21,678,124,731.36 BONK |
| 02/02/2026 | $0.00000702 | -16.61% | +7,668.54% | $1,610.00 | $9,158.93 | +7,548.93 USD | +468.88% | 1,304,241,483.27 BONK | $1,960.00 | $152,232.93 | +150,272.93 USD | +7,666.99% | 21,678,124,731.36 BONK |
| 02/09/2026 | $0.00000625 | -10.97% | +6,816.08% | $1,620.00 | $8,163.90 | +6,543.90 USD | +403.94% | 1,305,840,693.65 BONK | $1,960.00 | $135,528.07 | +133,568.07 USD | +6,814.70% | 21,678,124,731.36 BONK |
| 02/16/2026 | $0.00000656 | +4.92% | +7,156.40% | $1,630.00 | $8,575.62 | +6,945.62 USD | +426.11% | 1,307,364,901.48 BONK | $1,960.00 | $142,197.07 | +140,237.07 USD | +7,154.95% | 21,678,124,731.36 BONK |
| 02/23/2026 | $0.00000584 | -10.93% | +6,363.43% | $1,640.00 | $7,648.48 | +6,008.48 USD | +366.37% | 1,309,076,108.85 BONK | $1,960.00 | $126,657.88 | +124,697.88 USD | +6,362.14% | 21,678,124,731.36 BONK |
| 03/02/2026 | $0.00000585 | +0.07% | +6,367.67% | $1,650.00 | $7,663.51 | +6,013.51 USD | +364.45% | 1,310,786,192.99 BONK | $1,960.00 | $126,741.07 | +124,781.07 USD | +6,366.38% | 21,678,124,731.36 BONK |
| 03/09/2026 | $0.00000557 | -4.73% | +6,061.91% | $1,660.00 | $7,311.20 | +5,651.20 USD | +340.43% | 1,312,581,135.52 BONK | $1,960.00 | $120,749.21 | +118,789.21 USD | +6,060.67% | 21,678,124,731.36 BONK |
| 03/16/2026 | $0.00000611 | +9.64% | +6,656.13% | $1,670.00 | $8,026.25 | +6,356.25 USD | +380.61% | 1,314,218,207.88 BONK | $1,960.00 | $132,393.59 | +130,433.59 USD | +6,654.78% | 21,678,124,731.36 BONK |
| 03/23/2026 | $0.00000570 | -6.67% | +6,205.53% | $1,680.00 | $7,500.94 | +5,820.94 USD | +346.48% | 1,315,972,267.34 BONK | $1,960.00 | $123,563.59 | +121,603.59 USD | +6,204.27% | 21,678,124,731.36 BONK |
| 03/30/2026 | $0.00000565 | -0.96% | +6,144.71% | $1,690.00 | $7,438.59 | +5,748.59 USD | +340.15% | 1,317,743,409.56 BONK | $1,960.00 | $122,371.82 | +120,411.82 USD | +6,143.46% | 21,678,124,731.36 BONK |
| 04/06/2026 | $0.00000572 | +1.30% | +6,225.99% | $1,700.00 | $7,545.41 | +5,845.41 USD | +343.85% | 1,319,491,794.15 BONK | $1,960.00 | $123,964.65 | +122,004.65 USD | +6,224.73% | 21,678,124,731.36 BONK |
| 04/13/2026 | $0.00000563 | -1.64% | +6,122.04% | $1,710.00 | $7,431.41 | +5,721.41 USD | +334.59% | 1,321,269,390.52 BONK | $1,960.00 | $121,927.51 | +119,967.51 USD | +6,120.79% | 21,678,124,731.36 BONK |
| 04/20/2026 | $0.00000592 | +5.18% | +6,444.34% | $1,720.00 | $7,826.37 | +6,106.37 USD | +355.02% | 1,322,959,440.32 BONK | $1,960.00 | $128,243.49 | +126,283.49 USD | +6,443.04% | 21,678,124,731.36 BONK |
| 04/27/2026 | $0.00000630 | +6.56% | +6,873.48% | $1,730.00 | $8,349.56 | +6,619.56 USD | +382.63% | 1,324,545,488.22 BONK | $1,960.00 | $136,652.80 | +134,692.80 USD | +6,872.08% | 21,678,124,731.36 BONK |
| 05/04/2026 | $0.00000624 | -1.10% | +6,796.95% | $1,740.00 | $8,267.94 | +6,527.94 USD | +375.17% | 1,326,149,133.86 BONK | $1,960.00 | $135,153.23 | +133,193.23 USD | +6,795.57% | 21,678,124,731.36 BONK |
| 05/11/2026 | $0.00000772 | +23.76% | +8,435.63% | $1,750.00 | $10,242.35 | +8,492.35 USD | +485.28% | 1,327,444,910.69 BONK | $1,960.00 | $167,264.83 | +165,304.83 USD | +8,433.92% | 21,678,124,731.36 BONK |
| 05/18/2026 | $0.00000604 | -21.77% | +6,577.27% | $1,760.00 | $8,022.40 | +6,262.40 USD | +355.82% | 1,329,101,317.56 BONK | $1,960.00 | $130,848.22 | +128,888.22 USD | +6,575.93% | 21,678,124,731.36 BONK |
| 05/25/2026 | $0.00000601 | -0.46% | +6,546.77% | $1,770.00 | $7,995.76 | +6,225.76 USD | +351.74% | 1,330,765,323.56 BONK | $1,960.00 | $130,250.67 | +128,290.67 USD | +6,545.44% | 21,678,124,731.36 BONK |
| 06/01/2026 | $0.00000552 | -8.15% | +6,005.04% | $1,780.00 | $7,354.08 | +5,574.08 USD | +313.15% | 1,332,576,985.70 BONK | $1,960.00 | $119,634.83 | +117,674.83 USD | +6,003.82% | 21,678,124,731.36 BONK |
| 06/08/2026 | $0.00000443 | -19.68% | +4,803.64% | $1,790.00 | $5,916.88 | +4,126.88 USD | +230.55% | 1,334,832,509.05 BONK | $1,960.00 | $96,092.06 | +94,132.06 USD | +4,802.66% | 21,678,124,731.36 BONK |
| 06/15/2026 | $0.00000466 | +5.08% | +5,052.96% | $1,800.00 | $6,227.72 | +4,427.72 USD | +245.98% | 1,336,978,899.67 BONK | $1,960.00 | $100,977.84 | +99,017.84 USD | +5,051.93% | 21,678,124,731.36 BONK |
| 06/22/2026 | $0.00000449 | -3.67% | +4,863.84% | $1,810.00 | $6,009.15 | +4,199.15 USD | +232.00% | 1,339,207,065.31 BONK | $1,960.00 | $97,271.89 | +95,311.89 USD | +4,862.85% | 21,678,124,731.36 BONK |
| 06/29/2026 | $0.00000414 | -7.78% | +4,477.42% | $1,820.00 | $5,551.36 | +3,731.36 USD | +205.02% | 1,341,623,330.86 BONK | $1,960.00 | $89,699.53 | +87,739.53 USD | +4,476.51% | 21,678,124,731.36 BONK |
| 07/06/2026 | $0.00000490 | +18.32% | +5,316.22% | $1,830.00 | $6,578.62 | +4,748.62 USD | +259.49% | 1,343,665,393.98 BONK | $1,960.00 | $106,136.72 | +104,176.72 USD | +5,315.14% | 21,678,124,731.36 BONK |
| 07/13/2026 | $0.00000396 | -19.12% | +4,280.62% | $1,840.00 | $5,330.76 | +3,490.76 USD | +189.72% | 1,346,190,212.68 BONK | $1,960.00 | $85,842.95 | +83,882.95 USD | +4,279.74% | 21,678,124,731.36 BONK |
| 07/20/2026 | $0.00000278 | -29.75% | +2,977.27% | $1,850.00 | $3,754.72 | +1,904.72 USD | +102.96% | 1,349,784,390.86 BONK | $1,960.00 | $60,302.49 | +58,342.49 USD | +2,976.66% | 21,678,124,731.36 BONK |
| 07/27/2026 | $0.00000311 | +11.60% | +3,334.27% | $1,860.00 | $4,200.31 | +2,340.31 USD | +125.82% | 1,353,004,949.36 BONK | $1,960.00 | $67,298.23 | +65,338.23 USD | +3,333.58% | 21,678,124,731.36 BONK |
| 08/03/2026 | $0.00000289 | -6.84% | +3,099.49% | $1,870.00 | $3,923.16 | +2,053.16 USD | +109.79% | 1,356,461,829.20 BONK | $1,960.00 | $62,697.55 | +60,737.55 USD | +3,098.85% | 21,678,124,731.36 BONK |
| 08/10/2026 | $0.00000244 | -15.79% | +2,594.25% | $1,880.00 | $3,313.63 | +1,433.63 USD | +76.26% | 1,360,566,973.98 BONK | $1,960.00 | $52,796.65 | +50,836.65 USD | +2,593.71% | 21,678,124,731.36 BONK |
| 08/17/2026 | $0.00000231 | -5.30% | +2,451.41% | $1,890.00 | $3,147.95 | +1,257.95 USD | +66.56% | 1,364,901,945.05 BONK | $1,960.00 | $49,997.54 | +48,037.54 USD | +2,450.89% | 21,678,124,731.36 BONK |
| 08/24/2026 | $0.00000327 | +41.90% | +3,520.50% | $1,900.00 | $4,477.02 | +2,577.02 USD | +135.63% | 1,367,956,841.46 BONK | $1,960.00 | $70,947.71 | +68,987.71 USD | +3,519.78% | 21,678,124,731.36 BONK |
| 08/31/2026 | $0.00000279 | -14.81% | +2,984.41% | $1,910.00 | $3,824.10 | +1,914.10 USD | +100.21% | 1,371,542,699.40 BONK | $1,960.00 | $60,442.41 | +58,482.41 USD | +2,983.80% | 21,678,124,731.36 BONK |
| 09/07/2026 | $0.00000341 | +22.12% | +3,666.74% | $1,920.00 | $4,680.05 | +2,760.05 USD | +143.75% | 1,374,479,000.04 BONK | $1,960.00 | $73,813.25 | +71,853.25 USD | +3,665.98% | 21,678,124,731.36 BONK |
| 09/14/2026 | $0.00000271 | -20.57% | +2,892.05% | $1,930.00 | $3,727.52 | +1,797.52 USD | +93.14% | 1,378,175,556.83 BONK | $1,960.00 | $58,632.37 | +56,672.37 USD | +2,891.45% | 21,678,124,731.36 BONK |
| 09/21/2026 | $0.00000301 | +11.18% | +3,226.47% | $1,940.00 | $4,154.15 | +2,214.15 USD | +114.13% | 1,381,500,481.47 BONK | $1,960.00 | $65,185.81 | +63,225.81 USD | +3,225.81% | 21,678,124,731.36 BONK |
| 09/28/2026 | $0.00000374 | +24.27% | +4,033.76% | $1,950.00 | $5,172.31 | +3,222.31 USD | +165.25% | 1,384,176,076.23 BONK | $1,960.00 | $81,005.50 | +79,045.50 USD | +4,032.93% | 21,678,124,731.36 BONK |
| 10/05/2026 | $0.00000392 | +4.79% | +4,231.80% | $1,960.00 | $5,430.10 | +3,470.10 USD | +177.05% | 1,386,729,349.68 BONK | $1,960.00 | $84,886.28 | +82,926.28 USD | +4,230.93% | 21,678,124,731.36 BONK |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BONK DCA tool
How to use this Bonk Investment Calculator
To use this BONK DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BONK DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bonk, as well as the frequency of your investments (such as weekly or monthly). This BONK DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BONK DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bonk investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bonk investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bonk investment. You can do this by accessing your investment account and viewing your Bonk balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BONK DCA crypto calculator is typically calculated by adding up the total value of all of the Bonk that you have invested in. This value is typically calculated by multiplying the number of Bonk that you have invested in by the current market price of Bonk.
For example, let's say that you have invested a total of 5 Bonk using the DCA strategy, and the current market price of Bonk is $500. In this case, the portfolio value of your Bonk investment would be 5 x $500 = $2,500.
Additionally, this BONK DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bonk investments.
Overall, the portfolio value in this BONK DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BONK Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BONK DCA involves investing a fixed amount of money into BONK (Bonk) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BONK DCA works: let's say that you want to invest $500 in Bonk. Instead of buying $500 worth of Bonk all at once, you could use the BONK DCA strategy to buy $100 worth of Bonk every week for five weeks. This means that you would be buying Bonk at different prices each week, depending on how the market is moving. If the price of Bonk goes up during those five weeks, you will be buying less Bonk each week. But if the price of Bonk goes down, you will be buying more Bonk each week.
The main advantage of using the BONK DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BONK DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BONK DCA strategy is a popular and effective way to invest in Bonk. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bonk?
To invest in Bonk, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bonk trading.
OKX is a cryptocurrency exchange that offers Bonk trading. To invest in Bonk in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bonk on OKX: Once you have funds in your OKX account, you can search for Bonk on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Bonk.
- Place an order to buy Bonk: Once you have found Bonk on OKX, you can place an order to buy it. You will need to specify the amount of Bonk that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bonk investment: After you have placed your order, your investment in Bonk will be processed and your Bonk will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Bonk balance and trade history.
Overall, investing in Bonk using OKX is a simple and straightforward process. By following these steps, you can easily add Bonk to your investment portfolio and start benefiting from its potential growth.
