Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BONE Value | Profit | Profit % | BONE Total | Total Invested | BONE Value | Profit | Profit % | BONE Total |
07/07/2021 | 15.50 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.64537 BONE | 1,810.00 USD | 1,809.64 USD | -0.36 USD | -0.02% | 116.81 BONE |
07/14/2021 | 4.96 USD | -68.00% | -68.00% | 20.00 USD | 13.20 USD | -6.80 USD | -34.01% | 2.66 BONE | 1,810.00 USD | 579.15 USD | -1,230.85 USD | -68.00% | 116.81 BONE |
07/21/2021 | 2.64 USD | -46.84% | -82.99% | 30.00 USD | 17.01 USD | -12.99 USD | -43.29% | 6.46 BONE | 1,810.00 USD | 307.87 USD | -1,502.13 USD | -82.99% | 116.81 BONE |
07/28/2021 | 3.11 USD | +17.84% | -79.95% | 40.00 USD | 30.05 USD | -9.95 USD | -24.88% | 9.67 BONE | 1,810.00 USD | 362.78 USD | -1,447.22 USD | -79.96% | 116.81 BONE |
08/04/2021 | 1.90 USD | -38.98% | -87.77% | 50.00 USD | 28.33 USD | -21.67 USD | -43.34% | 14.95 BONE | 1,810.00 USD | 221.36 USD | -1,588.64 USD | -87.77% | 116.81 BONE |
08/11/2021 | 2.15 USD | +13.29% | -86.14% | 60.00 USD | 42.10 USD | -17.90 USD | -29.84% | 19.61 BONE | 1,810.00 USD | 250.79 USD | -1,559.21 USD | -86.14% | 116.81 BONE |
08/18/2021 | 1.56 USD | -27.40% | -89.94% | 70.00 USD | 40.56 USD | -29.44 USD | -42.06% | 26.02 BONE | 1,810.00 USD | 182.08 USD | -1,627.92 USD | -89.94% | 116.81 BONE |
08/25/2021 | 1.35 USD | -13.37% | -91.28% | 80.00 USD | 45.14 USD | -34.86 USD | -43.58% | 33.42 BONE | 1,810.00 USD | 157.74 USD | -1,652.26 USD | -91.29% | 116.81 BONE |
09/01/2021 | 1.16 USD | -14.04% | -92.51% | 90.00 USD | 48.80 USD | -41.20 USD | -45.78% | 42.04 BONE | 1,810.00 USD | 135.60 USD | -1,674.40 USD | -92.51% | 116.81 BONE |
09/08/2021 | 1.09 USD | -5.81% | -92.94% | 100.00 USD | 55.96 USD | -44.04 USD | -44.04% | 51.18 BONE | 1,810.00 USD | 127.73 USD | -1,682.27 USD | -92.94% | 116.81 BONE |
09/15/2021 | 1.00 USD | -8.92% | -93.57% | 110.00 USD | 60.97 USD | -49.03 USD | -44.57% | 61.22 BONE | 1,810.00 USD | 116.34 USD | -1,693.66 USD | -93.57% | 116.81 BONE |
09/22/2021 | 0.79604 USD | -20.09% | -94.86% | 120.00 USD | 58.72 USD | -61.28 USD | -51.07% | 73.78 BONE | 1,810.00 USD | 92.97 USD | -1,717.03 USD | -94.86% | 116.81 BONE |
09/29/2021 | 0.77829 USD | -2.23% | -94.98% | 130.00 USD | 67.41 USD | -62.59 USD | -48.15% | 86.63 BONE | 1,810.00 USD | 90.90 USD | -1,719.10 USD | -94.98% | 116.81 BONE |
10/06/2021 | 1.21 USD | +55.15% | -92.21% | 140.00 USD | 114.58 USD | -25.42 USD | -18.15% | 94.91 BONE | 1,810.00 USD | 141.02 USD | -1,668.98 USD | -92.21% | 116.81 BONE |
10/13/2021 | 1.97 USD | +63.20% | -87.28% | 150.00 USD | 197.00 USD | +47.00 USD | +31.34% | 99.99 BONE | 1,810.00 USD | 230.15 USD | -1,579.85 USD | -87.28% | 116.81 BONE |
10/20/2021 | 1.65 USD | -16.45% | -89.37% | 160.00 USD | 174.59 USD | +14.59 USD | +9.12% | 106.06 BONE | 1,810.00 USD | 192.28 USD | -1,617.72 USD | -89.38% | 116.81 BONE |
10/27/2021 | 1.95 USD | +18.19% | -87.44% | 170.00 USD | 216.35 USD | +46.35 USD | +27.26% | 111.20 BONE | 1,810.00 USD | 227.27 USD | -1,582.73 USD | -87.44% | 116.81 BONE |
11/03/2021 | 3.22 USD | +65.33% | -79.24% | 180.00 USD | 367.69 USD | +187.69 USD | +104.27% | 114.31 BONE | 1,810.00 USD | 375.74 USD | -1,434.26 USD | -79.24% | 116.81 BONE |
11/10/2021 | 2.74 USD | -14.99% | -82.35% | 190.00 USD | 322.58 USD | +132.58 USD | +69.78% | 117.96 BONE | 1,810.00 USD | 319.43 USD | -1,490.57 USD | -82.35% | 116.81 BONE |
11/17/2021 | 2.30 USD | -16.01% | -85.17% | 200.00 USD | 280.94 USD | +80.94 USD | +40.47% | 122.32 BONE | 1,810.00 USD | 268.29 USD | -1,541.71 USD | -85.18% | 116.81 BONE |
11/24/2021 | 2.12 USD | -7.88% | -86.34% | 210.00 USD | 268.81 USD | +58.81 USD | +28.00% | 127.04 BONE | 1,810.00 USD | 247.16 USD | -1,562.84 USD | -86.34% | 116.81 BONE |
12/01/2021 | 2.09 USD | -1.02% | -86.48% | 220.00 USD | 276.06 USD | +56.06 USD | +25.48% | 131.82 BONE | 1,810.00 USD | 244.64 USD | -1,565.36 USD | -86.48% | 116.81 BONE |
12/08/2021 | 1.76 USD | -16.09% | -88.66% | 230.00 USD | 241.64 USD | +11.64 USD | +5.06% | 137.50 BONE | 1,810.00 USD | 205.27 USD | -1,604.73 USD | -88.66% | 116.81 BONE |
12/15/2021 | 1.38 USD | -21.37% | -91.08% | 240.00 USD | 200.00 USD | -40.00 USD | -16.66% | 144.74 BONE | 1,810.00 USD | 161.41 USD | -1,648.59 USD | -91.08% | 116.81 BONE |
12/22/2021 | 1.37 USD | -0.75% | -91.15% | 250.00 USD | 208.50 USD | -41.50 USD | -16.60% | 152.03 BONE | 1,810.00 USD | 160.20 USD | -1,649.80 USD | -91.15% | 116.81 BONE |
12/29/2021 | 1.35 USD | -1.88% | -91.31% | 260.00 USD | 214.58 USD | -45.42 USD | -17.47% | 159.46 BONE | 1,810.00 USD | 157.19 USD | -1,652.81 USD | -91.32% | 116.81 BONE |
01/05/2022 | 1.25 USD | -6.93% | -91.92% | 270.00 USD | 209.70 USD | -60.30 USD | -22.33% | 167.44 BONE | 1,810.00 USD | 146.29 USD | -1,663.71 USD | -91.92% | 116.81 BONE |
01/12/2022 | 0.82656 USD | -34.01% | -94.67% | 280.00 USD | 148.37 USD | -131.63 USD | -47.01% | 179.54 BONE | 1,810.00 USD | 96.53 USD | -1,713.47 USD | -94.67% | 116.81 BONE |
01/19/2022 | 0.62258 USD | -24.68% | -95.98% | 290.00 USD | 121.76 USD | -168.24 USD | -58.02% | 195.60 BONE | 1,810.00 USD | 72.71 USD | -1,737.29 USD | -95.98% | 116.81 BONE |
01/26/2022 | 0.54284 USD | -12.81% | -96.50% | 300.00 USD | 116.16 USD | -183.84 USD | -61.28% | 214.03 BONE | 1,810.00 USD | 63.40 USD | -1,746.60 USD | -96.50% | 116.81 BONE |
02/02/2022 | 0.58537 USD | +7.84% | -96.22% | 310.00 USD | 135.26 USD | -174.74 USD | -56.37% | 231.11 BONE | 1,810.00 USD | 68.36 USD | -1,741.64 USD | -96.22% | 116.81 BONE |
02/09/2022 | 0.81912 USD | +39.93% | -94.71% | 320.00 USD | 199.27 USD | -120.73 USD | -37.73% | 243.32 BONE | 1,810.00 USD | 95.66 USD | -1,714.34 USD | -94.71% | 116.81 BONE |
02/16/2022 | 0.8719 USD | +6.44% | -94.37% | 330.00 USD | 222.10 USD | -107.90 USD | -32.70% | 254.79 BONE | 1,810.00 USD | 101.83 USD | -1,708.17 USD | -94.37% | 116.81 BONE |
02/23/2022 | 0.68285 USD | -21.68% | -95.59% | 340.00 USD | 183.94 USD | -156.06 USD | -45.90% | 269.43 BONE | 1,810.00 USD | 79.75 USD | -1,730.25 USD | -95.59% | 116.81 BONE |
03/02/2022 | 0.71065 USD | +4.07% | -95.41% | 350.00 USD | 201.43 USD | -148.57 USD | -42.45% | 283.50 BONE | 1,810.00 USD | 82.99 USD | -1,727.01 USD | -95.41% | 116.81 BONE |
03/09/2022 | 0.54268 USD | -23.64% | -96.50% | 360.00 USD | 163.82 USD | -196.18 USD | -54.49% | 301.93 BONE | 1,810.00 USD | 63.38 USD | -1,746.62 USD | -96.50% | 116.81 BONE |
03/16/2022 | 0.58739 USD | +8.24% | -96.21% | 370.00 USD | 187.31 USD | -182.69 USD | -49.38% | 318.95 BONE | 1,810.00 USD | 68.60 USD | -1,741.40 USD | -96.21% | 116.81 BONE |
03/23/2022 | 0.73337 USD | +24.85% | -95.27% | 380.00 USD | 243.86 USD | -136.14 USD | -35.83% | 332.59 BONE | 1,810.00 USD | 85.65 USD | -1,724.35 USD | -95.27% | 116.81 BONE |
03/30/2022 | 0.70236 USD | -4.23% | -95.47% | 390.00 USD | 243.55 USD | -146.45 USD | -37.55% | 346.83 BONE | 1,810.00 USD | 82.03 USD | -1,727.97 USD | -95.47% | 116.81 BONE |
04/06/2022 | 0.67306 USD | -4.17% | -95.66% | 400.00 USD | 243.39 USD | -156.61 USD | -39.15% | 361.68 BONE | 1,810.00 USD | 78.61 USD | -1,731.39 USD | -95.66% | 116.81 BONE |
04/13/2022 | 0.58441 USD | -13.17% | -96.23% | 410.00 USD | 221.33 USD | -188.67 USD | -46.02% | 378.80 BONE | 1,810.00 USD | 68.25 USD | -1,741.75 USD | -96.23% | 116.81 BONE |
04/20/2022 | 0.5834 USD | -0.17% | -96.23% | 420.00 USD | 230.94 USD | -189.06 USD | -45.01% | 395.94 BONE | 1,810.00 USD | 68.13 USD | -1,741.87 USD | -96.24% | 116.81 BONE |
04/27/2022 | 0.55972 USD | -4.06% | -96.39% | 430.00 USD | 231.57 USD | -198.43 USD | -46.15% | 413.80 BONE | 1,810.00 USD | 65.37 USD | -1,744.63 USD | -96.39% | 116.81 BONE |
05/04/2022 | 0.5503 USD | -1.68% | -96.45% | 440.00 USD | 237.67 USD | -202.33 USD | -45.98% | 431.97 BONE | 1,810.00 USD | 64.27 USD | -1,745.73 USD | -96.45% | 116.81 BONE |
05/11/2022 | 0.46722 USD | -15.10% | -96.98% | 450.00 USD | 211.79 USD | -238.21 USD | -52.94% | 453.38 BONE | 1,810.00 USD | 54.57 USD | -1,755.43 USD | -96.99% | 116.81 BONE |
05/18/2022 | 0.33487 USD | -28.33% | -97.84% | 460.00 USD | 161.79 USD | -298.21 USD | -64.83% | 483.24 BONE | 1,810.00 USD | 39.11 USD | -1,770.89 USD | -97.84% | 116.81 BONE |
05/25/2022 | 0.36738 USD | +9.71% | -97.63% | 470.00 USD | 187.49 USD | -282.51 USD | -60.11% | 510.46 BONE | 1,810.00 USD | 42.91 USD | -1,767.09 USD | -97.63% | 116.81 BONE |
06/01/2022 | 0.36638 USD | -0.27% | -97.64% | 480.00 USD | 196.98 USD | -283.02 USD | -58.96% | 537.75 BONE | 1,810.00 USD | 42.79 USD | -1,767.21 USD | -97.64% | 116.81 BONE |
06/08/2022 | 0.44561 USD | +21.63% | -97.12% | 490.00 USD | 249.58 USD | -240.42 USD | -49.07% | 560.20 BONE | 1,810.00 USD | 52.04 USD | -1,757.96 USD | -97.12% | 116.81 BONE |
06/15/2022 | 0.37589 USD | -15.65% | -97.57% | 500.00 USD | 220.53 USD | -279.47 USD | -55.89% | 586.80 BONE | 1,810.00 USD | 43.90 USD | -1,766.10 USD | -97.57% | 116.81 BONE |
06/22/2022 | 0.44999 USD | +19.71% | -97.10% | 510.00 USD | 274.00 USD | -236.00 USD | -46.27% | 609.02 BONE | 1,810.00 USD | 52.55 USD | -1,757.45 USD | -97.10% | 116.81 BONE |
06/29/2022 | 0.47024 USD | +4.50% | -96.97% | 520.00 USD | 296.33 USD | -223.67 USD | -43.01% | 630.29 BONE | 1,810.00 USD | 54.92 USD | -1,755.08 USD | -96.97% | 116.81 BONE |
07/06/2022 | 0.47155 USD | +0.28% | -96.96% | 530.00 USD | 307.15 USD | -222.85 USD | -42.05% | 651.49 BONE | 1,810.00 USD | 55.07 USD | -1,754.93 USD | -96.96% | 116.81 BONE |
07/13/2022 | 0.44723 USD | -5.16% | -97.11% | 540.00 USD | 301.31 USD | -238.69 USD | -44.20% | 673.85 BONE | 1,810.00 USD | 52.23 USD | -1,757.77 USD | -97.11% | 116.81 BONE |
07/20/2022 | 0.55142 USD | +23.30% | -96.44% | 550.00 USD | 381.50 USD | -168.50 USD | -30.64% | 691.99 BONE | 1,810.00 USD | 64.40 USD | -1,745.60 USD | -96.44% | 116.81 BONE |
07/27/2022 | 0.51041 USD | -7.44% | -96.71% | 560.00 USD | 363.12 USD | -196.88 USD | -35.16% | 711.58 BONE | 1,810.00 USD | 59.61 USD | -1,750.39 USD | -96.71% | 116.81 BONE |
08/03/2022 | 0.67709 USD | +32.66% | -95.63% | 570.00 USD | 491.70 USD | -78.30 USD | -13.74% | 726.35 BONE | 1,810.00 USD | 79.08 USD | -1,730.92 USD | -95.63% | 116.81 BONE |
08/10/2022 | 0.99394 USD | +46.80% | -93.59% | 580.00 USD | 731.80 USD | +151.80 USD | +26.17% | 736.41 BONE | 1,810.00 USD | 116.08 USD | -1,693.92 USD | -93.59% | 116.81 BONE |
08/17/2022 | 1.06 USD | +6.92% | -93.14% | 590.00 USD | 792.42 USD | +202.42 USD | +34.31% | 745.82 BONE | 1,810.00 USD | 124.11 USD | -1,685.89 USD | -93.14% | 116.81 BONE |
08/24/2022 | 0.8348 USD | -21.44% | -94.61% | 600.00 USD | 632.49 USD | +32.49 USD | +5.41% | 757.80 BONE | 1,810.00 USD | 97.49 USD | -1,712.51 USD | -94.61% | 116.81 BONE |
08/31/2022 | 1.90 USD | +127.87% | -87.72% | 610.00 USD | 1,451.28 USD | +841.28 USD | +137.91% | 763.06 BONE | 1,810.00 USD | 222.17 USD | -1,587.83 USD | -87.73% | 116.81 BONE |
09/07/2022 | 1.74 USD | -8.52% | -88.77% | 620.00 USD | 1,337.62 USD | +717.62 USD | +115.74% | 768.80 BONE | 1,810.00 USD | 203.24 USD | -1,606.76 USD | -88.77% | 116.81 BONE |
09/14/2022 | 1.81 USD | +4.00% | -88.32% | 630.00 USD | 1,401.06 USD | +771.06 USD | +122.39% | 774.33 BONE | 1,810.00 USD | 211.36 USD | -1,598.64 USD | -88.32% | 116.81 BONE |
09/21/2022 | 1.20 USD | -33.74% | -92.26% | 640.00 USD | 938.28 USD | +298.28 USD | +46.61% | 782.67 BONE | 1,810.00 USD | 140.04 USD | -1,669.96 USD | -92.26% | 116.81 BONE |
09/28/2022 | 1.41 USD | +17.91% | -90.88% | 650.00 USD | 1,116.34 USD | +466.34 USD | +71.74% | 789.74 BONE | 1,810.00 USD | 165.12 USD | -1,644.88 USD | -90.88% | 116.81 BONE |
10/05/2022 | 1.19 USD | -15.68% | -92.31% | 660.00 USD | 951.25 USD | +291.25 USD | +44.13% | 798.13 BONE | 1,810.00 USD | 139.22 USD | -1,670.78 USD | -92.31% | 116.81 BONE |
10/12/2022 | 0.80731 USD | -32.28% | -94.79% | 670.00 USD | 654.21 USD | -15.79 USD | -2.36% | 810.52 BONE | 1,810.00 USD | 94.28 USD | -1,715.72 USD | -94.79% | 116.81 BONE |
10/19/2022 | 1.01 USD | +24.57% | -93.51% | 680.00 USD | 824.98 USD | +144.98 USD | +21.32% | 820.46 BONE | 1,810.00 USD | 117.45 USD | -1,692.55 USD | -93.51% | 116.81 BONE |
10/26/2022 | 0.98193 USD | -2.36% | -93.66% | 690.00 USD | 815.47 USD | +125.47 USD | +18.18% | 830.64 BONE | 1,810.00 USD | 114.68 USD | -1,695.32 USD | -93.66% | 116.81 BONE |
11/02/2022 | 1.10 USD | +12.44% | -92.87% | 700.00 USD | 926.93 USD | +226.93 USD | +32.42% | 839.70 BONE | 1,810.00 USD | 128.95 USD | -1,681.05 USD | -92.88% | 116.81 BONE |
11/09/2022 | 0.82205 USD | -25.55% | -94.69% | 710.00 USD | 700.13 USD | -9.87 USD | -1.39% | 851.87 BONE | 1,810.00 USD | 96.01 USD | -1,713.99 USD | -94.70% | 116.81 BONE |
11/16/2022 | 0.67314 USD | -18.11% | -95.66% | 720.00 USD | 583.30 USD | -136.70 USD | -18.99% | 866.72 BONE | 1,810.00 USD | 78.61 USD | -1,731.39 USD | -95.66% | 116.81 BONE |
11/23/2022 | 0.63153 USD | -6.18% | -95.92% | 730.00 USD | 557.25 USD | -172.75 USD | -23.66% | 882.56 BONE | 1,810.00 USD | 73.76 USD | -1,736.24 USD | -95.93% | 116.81 BONE |
11/30/2022 | 0.72644 USD | +15.03% | -95.31% | 740.00 USD | 650.99 USD | -89.01 USD | -12.03% | 896.32 BONE | 1,810.00 USD | 84.84 USD | -1,725.16 USD | -95.31% | 116.81 BONE |
12/07/2022 | 0.89881 USD | +23.73% | -94.20% | 750.00 USD | 815.46 USD | +65.46 USD | +8.73% | 907.45 BONE | 1,810.00 USD | 104.97 USD | -1,705.03 USD | -94.20% | 116.81 BONE |
12/14/2022 | 0.81791 USD | -9.00% | -94.72% | 760.00 USD | 752.06 USD | -7.94 USD | -1.05% | 919.67 BONE | 1,810.00 USD | 95.52 USD | -1,714.48 USD | -94.72% | 116.81 BONE |
12/21/2022 | 0.80232 USD | -1.91% | -94.82% | 770.00 USD | 747.72 USD | -22.28 USD | -2.89% | 932.14 BONE | 1,810.00 USD | 93.70 USD | -1,716.30 USD | -94.82% | 116.81 BONE |
12/28/2022 | 0.80396 USD | +0.20% | -94.81% | 780.00 USD | 759.25 USD | -20.75 USD | -2.66% | 944.58 BONE | 1,810.00 USD | 93.89 USD | -1,716.11 USD | -94.81% | 116.81 BONE |
01/04/2023 | 0.89133 USD | +10.87% | -94.25% | 790.00 USD | 851.76 USD | +61.76 USD | +7.82% | 955.80 BONE | 1,810.00 USD | 104.10 USD | -1,705.90 USD | -94.25% | 116.81 BONE |
01/11/2023 | 1.17 USD | +31.71% | -92.42% | 800.00 USD | 1,131.88 USD | +331.88 USD | +41.48% | 964.31 BONE | 1,810.00 USD | 137.11 USD | -1,672.89 USD | -92.42% | 116.81 BONE |
01/18/2023 | 1.41 USD | +19.76% | -90.93% | 810.00 USD | 1,365.54 USD | +555.54 USD | +68.59% | 971.43 BONE | 1,810.00 USD | 164.20 USD | -1,645.80 USD | -90.93% | 116.81 BONE |
01/25/2023 | 1.35 USD | -3.94% | -91.28% | 820.00 USD | 1,321.77 USD | +501.77 USD | +61.19% | 978.83 BONE | 1,810.00 USD | 157.74 USD | -1,652.26 USD | -91.29% | 116.81 BONE |
02/01/2023 | 1.33 USD | -1.19% | -91.39% | 830.00 USD | 1,315.99 USD | +485.99 USD | +58.55% | 986.32 BONE | 1,810.00 USD | 155.85 USD | -1,654.15 USD | -91.39% | 116.81 BONE |
02/08/2023 | 1.83 USD | +37.25% | -88.18% | 840.00 USD | 1,816.17 USD | +976.17 USD | +116.21% | 991.78 BONE | 1,810.00 USD | 213.91 USD | -1,596.09 USD | -88.18% | 116.81 BONE |
02/15/2023 | 1.48 USD | -18.96% | -90.42% | 850.00 USD | 1,481.87 USD | +631.87 USD | +74.34% | 998.52 BONE | 1,810.00 USD | 173.36 USD | -1,636.64 USD | -90.42% | 116.81 BONE |
02/22/2023 | 1.79 USD | +20.76% | -88.43% | 860.00 USD | 1,799.48 USD | +939.48 USD | +109.24% | 1,004.10 BONE | 1,810.00 USD | 209.34 USD | -1,600.66 USD | -88.43% | 116.81 BONE |
03/01/2023 | 1.67 USD | -6.62% | -89.20% | 870.00 USD | 1,690.38 USD | +820.38 USD | +94.30% | 1,010.07 BONE | 1,810.00 USD | 195.49 USD | -1,614.51 USD | -89.20% | 116.81 BONE |
03/08/2023 | 1.72 USD | +2.84% | -88.89% | 880.00 USD | 1,748.37 USD | +868.37 USD | +98.68% | 1,015.88 BONE | 1,810.00 USD | 201.04 USD | -1,608.96 USD | -88.89% | 116.81 BONE |
03/15/2023 | 1.52 USD | -11.50% | -90.17% | 890.00 USD | 1,557.33 USD | +667.33 USD | +74.98% | 1,022.45 BONE | 1,810.00 USD | 177.92 USD | -1,632.08 USD | -90.17% | 116.81 BONE |
03/22/2023 | 1.20 USD | -20.96% | -92.23% | 900.00 USD | 1,240.91 USD | +340.91 USD | +37.88% | 1,030.75 BONE | 1,810.00 USD | 140.63 USD | -1,669.37 USD | -92.23% | 116.81 BONE |
03/29/2023 | 1.04 USD | -13.43% | -93.27% | 910.00 USD | 1,084.29 USD | +174.29 USD | +19.15% | 1,040.34 BONE | 1,810.00 USD | 121.75 USD | -1,688.25 USD | -93.27% | 116.81 BONE |
04/05/2023 | 1.08 USD | +3.90% | -93.01% | 920.00 USD | 1,136.56 USD | +216.56 USD | +23.54% | 1,049.58 BONE | 1,810.00 USD | 126.49 USD | -1,683.51 USD | -93.01% | 116.81 BONE |
04/12/2023 | 1.06 USD | -1.94% | -93.15% | 930.00 USD | 1,124.47 USD | +194.47 USD | +20.91% | 1,058.99 BONE | 1,810.00 USD | 124.03 USD | -1,685.97 USD | -93.15% | 116.81 BONE |
04/19/2023 | 1.08 USD | +1.47% | -93.04% | 940.00 USD | 1,151.05 USD | +211.05 USD | +22.45% | 1,068.27 BONE | 1,810.00 USD | 125.86 USD | -1,684.14 USD | -93.05% | 116.81 BONE |
04/26/2023 | 1.07 USD | -0.66% | -93.09% | 950.00 USD | 1,153.48 USD | +203.48 USD | +21.42% | 1,077.61 BONE | 1,810.00 USD | 125.04 USD | -1,684.96 USD | -93.09% | 116.81 BONE |
05/03/2023 | 0.92589 USD | -13.52% | -94.02% | 960.00 USD | 1,007.54 USD | +47.54 USD | +4.95% | 1,088.41 BONE | 1,810.00 USD | 108.13 USD | -1,701.87 USD | -94.03% | 116.81 BONE |
05/10/2023 | 0.79476 USD | -14.16% | -94.87% | 970.00 USD | 874.85 USD | -95.15 USD | -9.81% | 1,100.99 BONE | 1,810.00 USD | 92.82 USD | -1,717.18 USD | -94.87% | 116.81 BONE |
05/17/2023 | 0.77152 USD | -2.92% | -95.02% | 980.00 USD | 859.27 USD | -120.73 USD | -12.32% | 1,113.96 BONE | 1,810.00 USD | 90.10 USD | -1,719.90 USD | -95.02% | 116.81 BONE |
05/24/2023 | 0.78295 USD | +1.48% | -94.95% | 990.00 USD | 882.00 USD | -108.00 USD | -10.91% | 1,126.73 BONE | 1,810.00 USD | 91.44 USD | -1,718.56 USD | -94.95% | 116.81 BONE |
05/31/2023 | 0.81355 USD | +3.91% | -94.75% | 1,000.00 USD | 926.46 USD | -73.54 USD | -7.35% | 1,139.02 BONE | 1,810.00 USD | 95.01 USD | -1,714.99 USD | -94.75% | 116.81 BONE |
06/07/2023 | 0.79462 USD | -2.33% | -94.87% | 1,010.00 USD | 914.90 USD | -95.10 USD | -9.42% | 1,151.60 BONE | 1,810.00 USD | 92.80 USD | -1,717.20 USD | -94.87% | 116.81 BONE |
06/14/2023 | 0.70543 USD | -11.22% | -95.45% | 1,020.00 USD | 822.22 USD | -197.78 USD | -19.39% | 1,165.78 BONE | 1,810.00 USD | 82.39 USD | -1,727.61 USD | -95.45% | 116.81 BONE |
06/21/2023 | 0.74705 USD | +5.90% | -95.18% | 1,030.00 USD | 880.72 USD | -149.28 USD | -14.49% | 1,179.17 BONE | 1,810.00 USD | 87.25 USD | -1,722.75 USD | -95.18% | 116.81 BONE |
06/28/2023 | 0.94211 USD | +26.11% | -93.92% | 1,040.00 USD | 1,120.68 USD | +80.68 USD | +7.76% | 1,189.78 BONE | 1,810.00 USD | 110.03 USD | -1,699.97 USD | -93.92% | 116.81 BONE |
07/05/2023 | 1.04 USD | +10.54% | -93.28% | 1,050.00 USD | 1,248.75 USD | +198.75 USD | +18.93% | 1,199.38 BONE | 1,810.00 USD | 121.62 USD | -1,688.38 USD | -93.28% | 116.81 BONE |
07/12/2023 | 1.24 USD | +18.88% | -92.01% | 1,060.00 USD | 1,494.47 USD | +434.47 USD | +40.99% | 1,207.46 BONE | 1,810.00 USD | 144.58 USD | -1,665.42 USD | -92.01% | 116.81 BONE |
07/19/2023 | 1.23 USD | -0.99% | -92.09% | 1,070.00 USD | 1,489.74 USD | +419.74 USD | +39.23% | 1,215.62 BONE | 1,810.00 USD | 143.15 USD | -1,666.85 USD | -92.09% | 116.81 BONE |
07/26/2023 | 1.25 USD | +1.71% | -91.95% | 1,080.00 USD | 1,525.25 USD | +445.25 USD | +41.23% | 1,223.64 BONE | 1,810.00 USD | 145.60 USD | -1,664.40 USD | -91.96% | 116.81 BONE |
08/02/2023 | 1.64 USD | +31.18% | -89.45% | 1,090.00 USD | 2,010.80 USD | +920.80 USD | +84.48% | 1,229.76 BONE | 1,810.00 USD | 191.00 USD | -1,619.00 USD | -89.45% | 116.81 BONE |
08/09/2023 | 1.66 USD | +1.72% | -89.26% | 1,100.00 USD | 2,055.42 USD | +955.42 USD | +86.86% | 1,235.77 BONE | 1,810.00 USD | 194.29 USD | -1,615.71 USD | -89.27% | 116.81 BONE |
08/16/2023 | 1.43 USD | -13.89% | -90.76% | 1,110.00 USD | 1,779.87 USD | +669.87 USD | +60.35% | 1,242.75 BONE | 1,810.00 USD | 167.30 USD | -1,642.70 USD | -90.76% | 116.81 BONE |
08/23/2023 | 1.19 USD | -17.12% | -92.34% | 1,120.00 USD | 1,485.09 USD | +365.09 USD | +32.60% | 1,251.17 BONE | 1,810.00 USD | 138.65 USD | -1,671.35 USD | -92.34% | 116.81 BONE |
08/30/2023 | 1.30 USD | +9.41% | -91.62% | 1,130.00 USD | 1,634.88 USD | +504.88 USD | +44.68% | 1,258.87 BONE | 1,810.00 USD | 151.70 USD | -1,658.30 USD | -91.62% | 116.81 BONE |
09/06/2023 | 1.01 USD | -22.44% | -93.50% | 1,140.00 USD | 1,278.01 USD | +138.01 USD | +12.11% | 1,268.80 BONE | 1,810.00 USD | 117.66 USD | -1,692.34 USD | -93.50% | 116.81 BONE |
09/13/2023 | 0.82971 USD | -17.64% | -94.65% | 1,150.00 USD | 1,062.52 USD | -87.48 USD | -7.61% | 1,280.85 BONE | 1,810.00 USD | 96.90 USD | -1,713.10 USD | -94.65% | 116.81 BONE |
09/20/2023 | 0.81226 USD | -2.10% | -94.76% | 1,160.00 USD | 1,050.18 USD | -109.82 USD | -9.47% | 1,293.16 BONE | 1,810.00 USD | 94.86 USD | -1,715.14 USD | -94.76% | 116.81 BONE |
09/27/2023 | 0.92055 USD | +13.33% | -94.06% | 1,170.00 USD | 1,200.18 USD | +30.18 USD | +2.58% | 1,304.02 BONE | 1,810.00 USD | 107.51 USD | -1,702.49 USD | -94.06% | 116.81 BONE |
10/04/2023 | 0.79097 USD | -14.08% | -94.90% | 1,180.00 USD | 1,041.24 USD | -138.76 USD | -11.76% | 1,316.66 BONE | 1,810.00 USD | 92.38 USD | -1,717.62 USD | -94.90% | 116.81 BONE |
10/11/2023 | 0.73706 USD | -6.82% | -95.24% | 1,190.00 USD | 980.26 USD | -209.74 USD | -17.62% | 1,330.23 BONE | 1,810.00 USD | 86.08 USD | -1,723.92 USD | -95.24% | 116.81 BONE |
10/18/2023 | 0.73152 USD | -0.75% | -95.28% | 1,200.00 USD | 982.90 USD | -217.10 USD | -18.09% | 1,343.90 BONE | 1,810.00 USD | 85.43 USD | -1,724.57 USD | -95.28% | 116.81 BONE |
10/25/2023 | 0.77111 USD | +5.41% | -95.02% | 1,210.00 USD | 1,046.09 USD | -163.91 USD | -13.55% | 1,356.87 BONE | 1,810.00 USD | 90.06 USD | -1,719.94 USD | -95.02% | 116.81 BONE |
11/01/2023 | 0.75157 USD | -2.53% | -95.15% | 1,220.00 USD | 1,029.58 USD | -190.42 USD | -15.61% | 1,370.18 BONE | 1,810.00 USD | 87.77 USD | -1,722.23 USD | -95.15% | 116.81 BONE |
11/08/2023 | 0.7133 USD | -5.09% | -95.40% | 1,230.00 USD | 987.15 USD | -242.85 USD | -19.74% | 1,384.20 BONE | 1,810.00 USD | 83.30 USD | -1,726.70 USD | -95.40% | 116.81 BONE |
11/15/2023 | 0.65334 USD | -8.41% | -95.78% | 1,240.00 USD | 914.16 USD | -325.84 USD | -26.28% | 1,399.50 BONE | 1,810.00 USD | 76.30 USD | -1,733.70 USD | -95.78% | 116.81 BONE |
11/22/2023 | 0.597 USD | -8.62% | -96.15% | 1,250.00 USD | 845.33 USD | -404.67 USD | -32.37% | 1,416.25 BONE | 1,810.00 USD | 69.72 USD | -1,740.28 USD | -96.15% | 116.81 BONE |
11/29/2023 | 0.61737 USD | +3.41% | -96.02% | 1,260.00 USD | 884.18 USD | -375.82 USD | -29.83% | 1,432.45 BONE | 1,810.00 USD | 72.10 USD | -1,737.90 USD | -96.02% | 116.81 BONE |
12/06/2023 | 0.72959 USD | +18.18% | -95.29% | 1,270.00 USD | 1,054.89 USD | -215.11 USD | -16.94% | 1,446.16 BONE | 1,810.00 USD | 85.21 USD | -1,724.79 USD | -95.29% | 116.81 BONE |
12/13/2023 | 0.74775 USD | +2.49% | -95.17% | 1,280.00 USD | 1,091.14 USD | -188.86 USD | -14.75% | 1,459.53 BONE | 1,810.00 USD | 87.33 USD | -1,722.67 USD | -95.18% | 116.81 BONE |
12/20/2023 | 0.75403 USD | +0.84% | -95.13% | 1,290.00 USD | 1,110.31 USD | -179.69 USD | -13.93% | 1,472.79 BONE | 1,810.00 USD | 88.06 USD | -1,721.94 USD | -95.13% | 116.81 BONE |
12/27/2023 | 0.69442 USD | -7.91% | -95.52% | 1,300.00 USD | 1,032.53 USD | -267.47 USD | -20.57% | 1,487.19 BONE | 1,810.00 USD | 81.10 USD | -1,728.90 USD | -95.52% | 116.81 BONE |
01/03/2024 | 0.67189 USD | -3.24% | -95.66% | 1,310.00 USD | 1,009.03 USD | -300.97 USD | -22.97% | 1,502.07 BONE | 1,810.00 USD | 78.47 USD | -1,731.53 USD | -95.66% | 116.81 BONE |
01/10/2024 | 0.62235 USD | -7.37% | -95.98% | 1,320.00 USD | 944.62 USD | -375.38 USD | -28.44% | 1,518.14 BONE | 1,810.00 USD | 72.68 USD | -1,737.32 USD | -95.98% | 116.81 BONE |
01/17/2024 | 0.66327 USD | +6.58% | -95.72% | 1,330.00 USD | 1,016.73 USD | -313.27 USD | -23.55% | 1,533.22 BONE | 1,810.00 USD | 77.46 USD | -1,732.54 USD | -95.72% | 116.81 BONE |
01/24/2024 | 0.5507 USD | -16.97% | -96.45% | 1,340.00 USD | 854.17 USD | -485.83 USD | -36.26% | 1,551.38 BONE | 1,810.00 USD | 64.32 USD | -1,745.68 USD | -96.45% | 116.81 BONE |
01/31/2024 | 0.57476 USD | +4.37% | -96.29% | 1,350.00 USD | 901.49 USD | -448.51 USD | -33.22% | 1,568.78 BONE | 1,810.00 USD | 67.12 USD | -1,742.88 USD | -96.29% | 116.81 BONE |
02/07/2024 | 0.56837 USD | -1.11% | -96.33% | 1,360.00 USD | 901.47 USD | -458.53 USD | -33.72% | 1,586.37 BONE | 1,810.00 USD | 66.38 USD | -1,743.62 USD | -96.33% | 116.81 BONE |
02/14/2024 | 0.6056 USD | +6.55% | -96.09% | 1,370.00 USD | 970.50 USD | -399.50 USD | -29.16% | 1,602.88 BONE | 1,810.00 USD | 70.73 USD | -1,739.27 USD | -96.09% | 116.81 BONE |
02/21/2024 | 0.60773 USD | +0.35% | -96.08% | 1,380.00 USD | 983.92 USD | -396.08 USD | -28.70% | 1,619.34 BONE | 1,810.00 USD | 70.97 USD | -1,739.03 USD | -96.08% | 116.81 BONE |
02/28/2024 | 0.68031 USD | +11.94% | -95.61% | 1,390.00 USD | 1,111.43 USD | -278.57 USD | -20.04% | 1,634.04 BONE | 1,810.00 USD | 79.45 USD | -1,730.55 USD | -95.61% | 116.81 BONE |
03/06/2024 | 1.14 USD | +68.03% | -92.62% | 1,400.00 USD | 1,877.57 USD | +477.57 USD | +34.11% | 1,642.79 BONE | 1,810.00 USD | 133.51 USD | -1,676.49 USD | -92.62% | 116.81 BONE |
03/13/2024 | 1.03 USD | -9.73% | -93.34% | 1,410.00 USD | 1,704.91 USD | +294.91 USD | +20.92% | 1,652.48 BONE | 1,810.00 USD | 120.52 USD | -1,689.48 USD | -93.34% | 116.81 BONE |
03/20/2024 | 0.8229 USD | -20.26% | -94.69% | 1,420.00 USD | 1,369.55 USD | -50.45 USD | -3.55% | 1,664.63 BONE | 1,810.00 USD | 96.10 USD | -1,713.90 USD | -94.69% | 116.81 BONE |
03/27/2024 | 0.92089 USD | +11.91% | -94.06% | 1,430.00 USD | 1,542.64 USD | +112.64 USD | +7.88% | 1,675.49 BONE | 1,810.00 USD | 107.55 USD | -1,702.45 USD | -94.06% | 116.81 BONE |
04/03/2024 | 0.72182 USD | -21.62% | -95.34% | 1,440.00 USD | 1,219.15 USD | -220.85 USD | -15.34% | 1,689.34 BONE | 1,810.00 USD | 84.30 USD | -1,725.70 USD | -95.34% | 116.81 BONE |
04/10/2024 | 0.70598 USD | -2.19% | -95.44% | 1,450.00 USD | 1,202.40 USD | -247.60 USD | -17.08% | 1,703.51 BONE | 1,810.00 USD | 82.45 USD | -1,727.55 USD | -95.44% | 116.81 BONE |
04/17/2024 | 0.59349 USD | -15.93% | -96.17% | 1,460.00 USD | 1,020.81 USD | -439.19 USD | -30.08% | 1,720.36 BONE | 1,810.00 USD | 69.31 USD | -1,740.69 USD | -96.17% | 116.81 BONE |
04/24/2024 | 0.6484 USD | +9.25% | -95.82% | 1,470.00 USD | 1,125.26 USD | -344.74 USD | -23.45% | 1,735.78 BONE | 1,810.00 USD | 75.73 USD | -1,734.27 USD | -95.82% | 116.81 BONE |
05/01/2024 | 0.58703 USD | -9.46% | -96.21% | 1,480.00 USD | 1,028.75 USD | -451.25 USD | -30.49% | 1,752.81 BONE | 1,810.00 USD | 68.56 USD | -1,741.44 USD | -96.21% | 116.81 BONE |
05/08/2024 | 0.58653 USD | -0.09% | -96.21% | 1,490.00 USD | 1,037.86 USD | -452.14 USD | -30.34% | 1,769.86 BONE | 1,810.00 USD | 68.50 USD | -1,741.50 USD | -96.22% | 116.81 BONE |
05/15/2024 | 0.56429 USD | -3.79% | -96.36% | 1,500.00 USD | 1,008.51 USD | -491.49 USD | -32.77% | 1,787.58 BONE | 1,810.00 USD | 65.90 USD | -1,744.10 USD | -96.36% | 116.81 BONE |
05/22/2024 | 0.64192 USD | +13.76% | -95.86% | 1,510.00 USD | 1,157.25 USD | -352.75 USD | -23.36% | 1,803.16 BONE | 1,810.00 USD | 74.97 USD | -1,735.03 USD | -95.86% | 116.81 BONE |
05/29/2024 | 0.6819 USD | +6.23% | -95.60% | 1,520.00 USD | 1,239.32 USD | -280.68 USD | -18.47% | 1,817.83 BONE | 1,810.00 USD | 79.64 USD | -1,730.36 USD | -95.60% | 116.81 BONE |
06/05/2024 | 0.6293 USD | -7.71% | -95.94% | 1,530.00 USD | 1,153.73 USD | -376.27 USD | -24.59% | 1,833.72 BONE | 1,810.00 USD | 73.49 USD | -1,736.51 USD | -95.94% | 116.81 BONE |
06/12/2024 | 0.55423 USD | -11.93% | -96.42% | 1,540.00 USD | 1,026.10 USD | -513.90 USD | -33.37% | 1,851.76 BONE | 1,810.00 USD | 64.73 USD | -1,745.27 USD | -96.42% | 116.81 BONE |
06/19/2024 | 0.50361 USD | -9.13% | -96.75% | 1,550.00 USD | 942.37 USD | -607.63 USD | -39.20% | 1,871.62 BONE | 1,810.00 USD | 58.81 USD | -1,751.19 USD | -96.75% | 116.81 BONE |
06/26/2024 | 0.5059 USD | +0.46% | -96.74% | 1,560.00 USD | 956.66 USD | -603.34 USD | -38.68% | 1,891.38 BONE | 1,810.00 USD | 59.08 USD | -1,750.92 USD | -96.74% | 116.81 BONE |
07/03/2024 | 0.49213 USD | -2.72% | -96.82% | 1,570.00 USD | 940.62 USD | -629.38 USD | -40.09% | 1,911.70 BONE | 1,810.00 USD | 57.47 USD | -1,752.53 USD | -96.82% | 116.81 BONE |
07/10/2024 | 0.46119 USD | -6.29% | -97.02% | 1,580.00 USD | 891.47 USD | -688.53 USD | -43.58% | 1,933.39 BONE | 1,810.00 USD | 53.86 USD | -1,756.14 USD | -97.02% | 116.81 BONE |
07/17/2024 | 0.5696 USD | +23.51% | -96.32% | 1,590.00 USD | 1,111.04 USD | -478.96 USD | -30.12% | 1,950.94 BONE | 1,810.00 USD | 66.52 USD | -1,743.48 USD | -96.32% | 116.81 BONE |
07/24/2024 | 0.51544 USD | -9.51% | -96.67% | 1,600.00 USD | 1,015.39 USD | -584.61 USD | -36.54% | 1,970.34 BONE | 1,810.00 USD | 60.20 USD | -1,749.80 USD | -96.67% | 116.81 BONE |
07/31/2024 | 0.45954 USD | -10.84% | -97.03% | 1,610.00 USD | 915.27 USD | -694.73 USD | -43.15% | 1,992.11 BONE | 1,810.00 USD | 53.67 USD | -1,756.33 USD | -97.03% | 116.81 BONE |
08/07/2024 | 0.40067 USD | -12.81% | -97.41% | 1,620.00 USD | 808.01 USD | -811.99 USD | -50.12% | 2,017.06 BONE | 1,810.00 USD | 46.79 USD | -1,763.21 USD | -97.41% | 116.81 BONE |
08/14/2024 | 0.43394 USD | +8.31% | -97.20% | 1,630.00 USD | 885.11 USD | -744.89 USD | -45.70% | 2,040.11 BONE | 1,810.00 USD | 50.68 USD | -1,759.32 USD | -97.20% | 116.81 BONE |
08/21/2024 | 0.39 USD | -10.13% | -97.48% | 1,640.00 USD | 805.48 USD | -834.52 USD | -50.89% | 2,065.75 BONE | 1,810.00 USD | 45.55 USD | -1,764.45 USD | -97.48% | 116.81 BONE |
08/28/2024 | 0.40913 USD | +4.91% | -97.36% | 1,650.00 USD | 854.99 USD | -795.01 USD | -48.18% | 2,090.19 BONE | 1,810.00 USD | 47.78 USD | -1,762.22 USD | -97.36% | 116.81 BONE |
09/04/2024 | 0.38819 USD | -5.12% | -97.49% | 1,660.00 USD | 821.24 USD | -838.76 USD | -50.53% | 2,115.95 BONE | 1,810.00 USD | 45.34 USD | -1,764.66 USD | -97.50% | 116.81 BONE |
09/11/2024 | 0.39781 USD | +2.48% | -97.43% | 1,670.00 USD | 851.59 USD | -818.41 USD | -49.01% | 2,141.09 BONE | 1,810.00 USD | 46.46 USD | -1,763.54 USD | -97.43% | 116.81 BONE |
09/18/2024 | 0.40256 USD | +1.19% | -97.40% | 1,680.00 USD | 871.75 USD | -808.25 USD | -48.11% | 2,165.93 BONE | 1,810.00 USD | 47.01 USD | -1,762.99 USD | -97.40% | 116.81 BONE |
09/25/2024 | 0.42413 USD | +5.36% | -97.26% | 1,690.00 USD | 928.46 USD | -761.54 USD | -45.06% | 2,189.51 BONE | 1,810.00 USD | 49.53 USD | -1,760.47 USD | -97.26% | 116.81 BONE |
10/02/2024 | 0.40818 USD | -3.76% | -97.37% | 1,700.00 USD | 903.54 USD | -796.46 USD | -46.85% | 2,214.01 BONE | 1,810.00 USD | 47.67 USD | -1,762.33 USD | -97.37% | 116.81 BONE |
10/09/2024 | 0.40667 USD | -0.37% | -97.38% | 1,710.00 USD | 910.18 USD | -799.82 USD | -46.77% | 2,238.60 BONE | 1,810.00 USD | 47.49 USD | -1,762.51 USD | -97.38% | 116.81 BONE |
10/16/2024 | 0.41232 USD | +1.39% | -97.34% | 1,720.00 USD | 932.83 USD | -787.17 USD | -45.77% | 2,262.85 BONE | 1,810.00 USD | 48.15 USD | -1,761.85 USD | -97.34% | 116.81 BONE |
10/23/2024 | 0.3977 USD | -3.54% | -97.43% | 1,730.00 USD | 909.76 USD | -820.24 USD | -47.41% | 2,287.99 BONE | 1,810.00 USD | 46.45 USD | -1,763.55 USD | -97.43% | 116.81 BONE |
10/30/2024 | 0.39779 USD | +0.02% | -97.43% | 1,740.00 USD | 919.95 USD | -820.05 USD | -47.13% | 2,313.13 BONE | 1,810.00 USD | 46.46 USD | -1,763.54 USD | -97.43% | 116.81 BONE |
11/06/2024 | 0.36945 USD | -7.12% | -97.62% | 1,750.00 USD | 864.41 USD | -885.59 USD | -50.61% | 2,340.20 BONE | 1,810.00 USD | 43.15 USD | -1,766.85 USD | -97.62% | 116.81 BONE |
11/13/2024 | 0.51051 USD | +38.18% | -96.71% | 1,760.00 USD | 1,204.45 USD | -555.55 USD | -31.57% | 2,359.79 BONE | 1,810.00 USD | 59.62 USD | -1,750.38 USD | -96.71% | 116.81 BONE |
11/20/2024 | 0.48805 USD | -4.40% | -96.85% | 1,770.00 USD | 1,161.47 USD | -608.53 USD | -34.38% | 2,380.28 BONE | 1,810.00 USD | 57.00 USD | -1,753.00 USD | -96.85% | 116.81 BONE |
11/27/2024 | 0.48639 USD | -0.34% | -96.86% | 1,780.00 USD | 1,167.51 USD | -612.49 USD | -34.41% | 2,400.84 BONE | 1,810.00 USD | 56.80 USD | -1,753.20 USD | -96.86% | 116.81 BONE |
12/04/2024 | 0.61462 USD | +26.36% | -96.03% | 1,790.00 USD | 1,485.30 USD | -304.70 USD | -17.02% | 2,417.11 BONE | 1,810.00 USD | 71.78 USD | -1,738.22 USD | -96.03% | 116.81 BONE |
12/11/2024 | 0.59643 USD | -2.96% | -96.15% | 1,800.00 USD | 1,451.36 USD | -348.64 USD | -19.37% | 2,433.87 BONE | 1,810.00 USD | 69.66 USD | -1,740.34 USD | -96.15% | 116.81 BONE |
12/18/2024 | 0.56277 USD | -5.64% | -96.37% | 1,810.00 USD | 1,379.43 USD | -430.57 USD | -23.79% | 2,451.64 BONE | 1,810.00 USD | 65.72 USD | -1,744.28 USD | -96.37% | 116.81 BONE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BONE DCA tool
How to use this Bone ShibaSwap Investment Calculator
To use this BONE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BONE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bone ShibaSwap, as well as the frequency of your investments (such as weekly or monthly). This BONE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BONE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bone ShibaSwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bone ShibaSwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bone ShibaSwap investment. You can do this by accessing your investment account and viewing your Bone ShibaSwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BONE DCA crypto calculator is typically calculated by adding up the total value of all of the Bone ShibaSwap that you have invested in. This value is typically calculated by multiplying the number of Bone ShibaSwap that you have invested in by the current market price of Bone ShibaSwap.
For example, let's say that you have invested a total of 5 Bone ShibaSwap using the DCA strategy, and the current market price of Bone ShibaSwap is $500. In this case, the portfolio value of your Bone ShibaSwap investment would be 5 x $500 = $2,500.
Additionally, this BONE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bone ShibaSwap investments.
Overall, the portfolio value in this BONE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BONE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BONE DCA involves investing a fixed amount of money into BONE (Bone ShibaSwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BONE DCA works: let's say that you want to invest $500 in Bone ShibaSwap. Instead of buying $500 worth of Bone ShibaSwap all at once, you could use the BONE DCA strategy to buy $100 worth of Bone ShibaSwap every week for five weeks. This means that you would be buying Bone ShibaSwap at different prices each week, depending on how the market is moving. If the price of Bone ShibaSwap goes up during those five weeks, you will be buying less Bone ShibaSwap each week. But if the price of Bone ShibaSwap goes down, you will be buying more Bone ShibaSwap each week.
The main advantage of using the BONE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BONE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BONE DCA strategy is a popular and effective way to invest in Bone ShibaSwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bone ShibaSwap?
To invest in Bone ShibaSwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bone ShibaSwap trading.
OKEx is a cryptocurrency exchange that offers Bone ShibaSwap trading. To invest in Bone ShibaSwap in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bone ShibaSwap on OKEx: Once you have funds in your OKEx account, you can search for Bone ShibaSwap on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bone ShibaSwap.
- Place an order to buy Bone ShibaSwap: Once you have found Bone ShibaSwap on OKEx, you can place an order to buy it. You will need to specify the amount of Bone ShibaSwap that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bone ShibaSwap investment: After you have placed your order, your investment in Bone ShibaSwap will be processed and your Bone ShibaSwap will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bone ShibaSwap balance and trade history.
Overall, investing in Bone ShibaSwap using OKEx is a simple and straightforward process. By following these steps, you can easily add Bone ShibaSwap to your investment portfolio and start benefiting from its potential growth.