Dollar-cost averaging (DCA) calculator for Bone ShibaSwap (BONE) Bone ShibaSwap Logo

Buying 10.00 USD of BONE weekly from July 7, 2021 to March 8, 2024 would have turned 1.40k USD into 1.88k USD (+34.11%)

You can customize the Bone ShibaSwap dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.40k USD
140 Investments
Total BONE purchased
Value in crypto
Current value of your BONE
1.88k USD
Value in FIAT
Cost AVG profit
477.57 USD
ROI : +34.11%

Lump Sum Investment Summary

Lump sum invest
1.40k USD
on 07/07/2021
BONE purchased
Value in crypto
Current lump sum value
103.26 USD
Value in FIAT
Lump sum profit
-1.30k USD
ROI : -92.62%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
BONE Value
Profit %
BONE Total
Total Invested
BONE Value
Profit %
BONE Total
07/07/202115.50 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.64537 BONE1,400.00 USD1,399.72 USD-0.28 USD-0.02%90.35 BONE
07/14/20214.96 USD-68.00%-68.00%20.00 USD13.20 USD-6.80 USD-34.01%2.66 BONE1,400.00 USD447.96 USD-952.04 USD-68.00%90.35 BONE
07/21/20212.64 USD-46.84%-82.99%30.00 USD17.01 USD-12.99 USD-43.29%6.46 BONE1,400.00 USD238.13 USD-1,161.87 USD-82.99%90.35 BONE
07/28/20213.11 USD+17.84%-79.95%40.00 USD30.05 USD-9.95 USD-24.88%9.67 BONE1,400.00 USD280.61 USD-1,119.39 USD-79.96%90.35 BONE
08/04/20211.90 USD-38.98%-87.77%50.00 USD28.33 USD-21.67 USD-43.34%14.95 BONE1,400.00 USD171.22 USD-1,228.78 USD-87.77%90.35 BONE
08/11/20212.15 USD+13.29%-86.14%60.00 USD42.10 USD-17.90 USD-29.84%19.61 BONE1,400.00 USD193.98 USD-1,206.02 USD-86.14%90.35 BONE
08/18/20211.56 USD-27.40%-89.94%70.00 USD40.56 USD-29.44 USD-42.06%26.02 BONE1,400.00 USD140.83 USD-1,259.17 USD-89.94%90.35 BONE
08/25/20211.35 USD-13.37%-91.28%80.00 USD45.14 USD-34.86 USD-43.58%33.42 BONE1,400.00 USD122.01 USD-1,277.99 USD-91.29%90.35 BONE
09/01/20211.16 USD-14.04%-92.51%90.00 USD48.80 USD-41.20 USD-45.78%42.04 BONE1,400.00 USD104.89 USD-1,295.11 USD-92.51%90.35 BONE
09/08/20211.09 USD-5.81%-92.94%100.00 USD55.96 USD-44.04 USD-44.04%51.18 BONE1,400.00 USD98.79 USD-1,301.21 USD-92.94%90.35 BONE
09/15/20211.00 USD-8.92%-93.57%110.00 USD60.97 USD-49.03 USD-44.57%61.22 BONE1,400.00 USD89.98 USD-1,310.02 USD-93.57%90.35 BONE
09/22/20210.79604 USD-20.09%-94.86%120.00 USD58.72 USD-61.28 USD-51.07%73.78 BONE1,400.00 USD71.91 USD-1,328.09 USD-94.86%90.35 BONE
09/29/20210.77829 USD-2.23%-94.98%130.00 USD67.41 USD-62.59 USD-48.15%86.63 BONE1,400.00 USD70.31 USD-1,329.69 USD-94.98%90.35 BONE
10/06/20211.21 USD+55.15%-92.21%140.00 USD114.58 USD-25.42 USD-18.15%94.91 BONE1,400.00 USD109.08 USD-1,290.92 USD-92.21%90.35 BONE
10/13/20211.97 USD+63.20%-87.28%150.00 USD197.00 USD+47.00 USD+31.34%99.99 BONE1,400.00 USD178.02 USD-1,221.98 USD-87.28%90.35 BONE
10/20/20211.65 USD-16.45%-89.37%160.00 USD174.59 USD+14.59 USD+9.12%106.06 BONE1,400.00 USD148.73 USD-1,251.27 USD-89.38%90.35 BONE
10/27/20211.95 USD+18.19%-87.44%170.00 USD216.35 USD+46.35 USD+27.26%111.20 BONE1,400.00 USD175.79 USD-1,224.21 USD-87.44%90.35 BONE
11/03/20213.22 USD+65.33%-79.24%180.00 USD367.69 USD+187.69 USD+104.27%114.31 BONE1,400.00 USD290.63 USD-1,109.37 USD-79.24%90.35 BONE
11/10/20212.74 USD-14.99%-82.35%190.00 USD322.58 USD+132.58 USD+69.78%117.96 BONE1,400.00 USD247.07 USD-1,152.93 USD-82.35%90.35 BONE
11/17/20212.30 USD-16.01%-85.17%200.00 USD280.94 USD+80.94 USD+40.47%122.32 BONE1,400.00 USD207.52 USD-1,192.48 USD-85.18%90.35 BONE
11/24/20212.12 USD-7.88%-86.34%210.00 USD268.81 USD+58.81 USD+28.00%127.04 BONE1,400.00 USD191.17 USD-1,208.83 USD-86.34%90.35 BONE
12/01/20212.09 USD-1.02%-86.48%220.00 USD276.06 USD+56.06 USD+25.48%131.82 BONE1,400.00 USD189.22 USD-1,210.78 USD-86.48%90.35 BONE
12/08/20211.76 USD-16.09%-88.66%230.00 USD241.64 USD+11.64 USD+5.06%137.50 BONE1,400.00 USD158.78 USD-1,241.22 USD-88.66%90.35 BONE
12/15/20211.38 USD-21.37%-91.08%240.00 USD200.00 USD-40.00 USD-16.66%144.74 BONE1,400.00 USD124.85 USD-1,275.15 USD-91.08%90.35 BONE
12/22/20211.37 USD-0.75%-91.15%250.00 USD208.50 USD-41.50 USD-16.60%152.03 BONE1,400.00 USD123.91 USD-1,276.09 USD-91.15%90.35 BONE
12/29/20211.35 USD-1.88%-91.31%260.00 USD214.58 USD-45.42 USD-17.47%159.46 BONE1,400.00 USD121.58 USD-1,278.42 USD-91.32%90.35 BONE
01/05/20221.25 USD-6.93%-91.92%270.00 USD209.70 USD-60.30 USD-22.33%167.44 BONE1,400.00 USD113.15 USD-1,286.85 USD-91.92%90.35 BONE
01/12/20220.82656 USD-34.01%-94.67%280.00 USD148.37 USD-131.63 USD-47.01%179.54 BONE1,400.00 USD74.67 USD-1,325.33 USD-94.67%90.35 BONE
01/19/20220.62258 USD-24.68%-95.98%290.00 USD121.76 USD-168.24 USD-58.02%195.60 BONE1,400.00 USD56.24 USD-1,343.76 USD-95.98%90.35 BONE
01/26/20220.54284 USD-12.81%-96.50%300.00 USD116.16 USD-183.84 USD-61.28%214.03 BONE1,400.00 USD49.04 USD-1,350.96 USD-96.50%90.35 BONE
02/02/20220.58537 USD+7.84%-96.22%310.00 USD135.26 USD-174.74 USD-56.37%231.11 BONE1,400.00 USD52.88 USD-1,347.12 USD-96.22%90.35 BONE
02/09/20220.81912 USD+39.93%-94.71%320.00 USD199.27 USD-120.73 USD-37.73%243.32 BONE1,400.00 USD73.99 USD-1,326.01 USD-94.71%90.35 BONE
02/16/20220.8719 USD+6.44%-94.37%330.00 USD222.10 USD-107.90 USD-32.70%254.79 BONE1,400.00 USD78.76 USD-1,321.24 USD-94.37%90.35 BONE
02/23/20220.68285 USD-21.68%-95.59%340.00 USD183.94 USD-156.06 USD-45.90%269.43 BONE1,400.00 USD61.68 USD-1,338.32 USD-95.59%90.35 BONE
03/02/20220.71065 USD+4.07%-95.41%350.00 USD201.43 USD-148.57 USD-42.45%283.50 BONE1,400.00 USD64.19 USD-1,335.81 USD-95.41%90.35 BONE
03/09/20220.54268 USD-23.64%-96.50%360.00 USD163.82 USD-196.18 USD-54.49%301.93 BONE1,400.00 USD49.02 USD-1,350.98 USD-96.50%90.35 BONE
03/16/20220.58739 USD+8.24%-96.21%370.00 USD187.31 USD-182.69 USD-49.38%318.95 BONE1,400.00 USD53.06 USD-1,346.94 USD-96.21%90.35 BONE
03/23/20220.73337 USD+24.85%-95.27%380.00 USD243.86 USD-136.14 USD-35.83%332.59 BONE1,400.00 USD66.25 USD-1,333.75 USD-95.27%90.35 BONE
03/30/20220.70236 USD-4.23%-95.47%390.00 USD243.55 USD-146.45 USD-37.55%346.83 BONE1,400.00 USD63.45 USD-1,336.55 USD-95.47%90.35 BONE
04/06/20220.67306 USD-4.17%-95.66%400.00 USD243.39 USD-156.61 USD-39.15%361.68 BONE1,400.00 USD60.80 USD-1,339.20 USD-95.66%90.35 BONE
04/13/20220.58441 USD-13.17%-96.23%410.00 USD221.33 USD-188.67 USD-46.02%378.80 BONE1,400.00 USD52.79 USD-1,347.21 USD-96.23%90.35 BONE
04/20/20220.5834 USD-0.17%-96.23%420.00 USD230.94 USD-189.06 USD-45.01%395.94 BONE1,400.00 USD52.70 USD-1,347.30 USD-96.24%90.35 BONE
04/27/20220.55972 USD-4.06%-96.39%430.00 USD231.57 USD-198.43 USD-46.15%413.80 BONE1,400.00 USD50.56 USD-1,349.44 USD-96.39%90.35 BONE
05/04/20220.5503 USD-1.68%-96.45%440.00 USD237.67 USD-202.33 USD-45.98%431.97 BONE1,400.00 USD49.71 USD-1,350.29 USD-96.45%90.35 BONE
05/11/20220.46722 USD-15.10%-96.98%450.00 USD211.79 USD-238.21 USD-52.94%453.38 BONE1,400.00 USD42.21 USD-1,357.79 USD-96.99%90.35 BONE
05/18/20220.33487 USD-28.33%-97.84%460.00 USD161.79 USD-298.21 USD-64.83%483.24 BONE1,400.00 USD30.25 USD-1,369.75 USD-97.84%90.35 BONE
05/25/20220.36738 USD+9.71%-97.63%470.00 USD187.49 USD-282.51 USD-60.11%510.46 BONE1,400.00 USD33.19 USD-1,366.81 USD-97.63%90.35 BONE
06/01/20220.36638 USD-0.27%-97.64%480.00 USD196.98 USD-283.02 USD-58.96%537.75 BONE1,400.00 USD33.10 USD-1,366.90 USD-97.64%90.35 BONE
06/08/20220.44561 USD+21.63%-97.12%490.00 USD249.58 USD-240.42 USD-49.07%560.20 BONE1,400.00 USD40.25 USD-1,359.75 USD-97.12%90.35 BONE
06/15/20220.37589 USD-15.65%-97.57%500.00 USD220.53 USD-279.47 USD-55.89%586.80 BONE1,400.00 USD33.96 USD-1,366.04 USD-97.57%90.35 BONE
06/22/20220.44999 USD+19.71%-97.10%510.00 USD274.00 USD-236.00 USD-46.27%609.02 BONE1,400.00 USD40.65 USD-1,359.35 USD-97.10%90.35 BONE
06/29/20220.47024 USD+4.50%-96.97%520.00 USD296.33 USD-223.67 USD-43.01%630.29 BONE1,400.00 USD42.48 USD-1,357.52 USD-96.97%90.35 BONE
07/06/20220.47155 USD+0.28%-96.96%530.00 USD307.15 USD-222.85 USD-42.05%651.49 BONE1,400.00 USD42.60 USD-1,357.40 USD-96.96%90.35 BONE
07/13/20220.44723 USD-5.16%-97.11%540.00 USD301.31 USD-238.69 USD-44.20%673.85 BONE1,400.00 USD40.40 USD-1,359.60 USD-97.11%90.35 BONE
07/20/20220.55142 USD+23.30%-96.44%550.00 USD381.50 USD-168.50 USD-30.64%691.99 BONE1,400.00 USD49.81 USD-1,350.19 USD-96.44%90.35 BONE
07/27/20220.51041 USD-7.44%-96.71%560.00 USD363.12 USD-196.88 USD-35.16%711.58 BONE1,400.00 USD46.11 USD-1,353.89 USD-96.71%90.35 BONE
08/03/20220.67709 USD+32.66%-95.63%570.00 USD491.70 USD-78.30 USD-13.74%726.35 BONE1,400.00 USD61.16 USD-1,338.84 USD-95.63%90.35 BONE
08/10/20220.99394 USD+46.80%-93.59%580.00 USD731.80 USD+151.80 USD+26.17%736.41 BONE1,400.00 USD89.79 USD-1,310.21 USD-93.59%90.35 BONE
08/17/20221.06 USD+6.92%-93.14%590.00 USD792.42 USD+202.42 USD+34.31%745.82 BONE1,400.00 USD96.00 USD-1,304.00 USD-93.14%90.35 BONE
08/24/20220.8348 USD-21.44%-94.61%600.00 USD632.49 USD+32.49 USD+5.41%757.80 BONE1,400.00 USD75.41 USD-1,324.59 USD-94.61%90.35 BONE
08/31/20221.90 USD+127.87%-87.72%610.00 USD1,451.28 USD+841.28 USD+137.91%763.06 BONE1,400.00 USD171.84 USD-1,228.16 USD-87.73%90.35 BONE
09/07/20221.74 USD-8.52%-88.77%620.00 USD1,337.62 USD+717.62 USD+115.74%768.80 BONE1,400.00 USD157.20 USD-1,242.80 USD-88.77%90.35 BONE
09/14/20221.81 USD+4.00%-88.32%630.00 USD1,401.06 USD+771.06 USD+122.39%774.33 BONE1,400.00 USD163.48 USD-1,236.52 USD-88.32%90.35 BONE
09/21/20221.20 USD-33.74%-92.26%640.00 USD938.28 USD+298.28 USD+46.61%782.67 BONE1,400.00 USD108.32 USD-1,291.68 USD-92.26%90.35 BONE
09/28/20221.41 USD+17.91%-90.88%650.00 USD1,116.34 USD+466.34 USD+71.74%789.74 BONE1,400.00 USD127.72 USD-1,272.28 USD-90.88%90.35 BONE
10/05/20221.19 USD-15.68%-92.31%660.00 USD951.25 USD+291.25 USD+44.13%798.13 BONE1,400.00 USD107.69 USD-1,292.31 USD-92.31%90.35 BONE
10/12/20220.80731 USD-32.28%-94.79%670.00 USD654.21 USD-15.79 USD-2.36%810.52 BONE1,400.00 USD72.93 USD-1,327.07 USD-94.79%90.35 BONE
10/19/20221.01 USD+24.57%-93.51%680.00 USD824.98 USD+144.98 USD+21.32%820.46 BONE1,400.00 USD90.85 USD-1,309.15 USD-93.51%90.35 BONE
10/26/20220.98193 USD-2.36%-93.66%690.00 USD815.47 USD+125.47 USD+18.18%830.64 BONE1,400.00 USD88.70 USD-1,311.30 USD-93.66%90.35 BONE
11/02/20221.10 USD+12.44%-92.87%700.00 USD926.93 USD+226.93 USD+32.42%839.70 BONE1,400.00 USD99.74 USD-1,300.26 USD-92.88%90.35 BONE
11/09/20220.82205 USD-25.55%-94.69%710.00 USD700.13 USD-9.87 USD-1.39%851.87 BONE1,400.00 USD74.26 USD-1,325.74 USD-94.70%90.35 BONE
11/16/20220.67314 USD-18.11%-95.66%720.00 USD583.30 USD-136.70 USD-18.99%866.72 BONE1,400.00 USD60.81 USD-1,339.19 USD-95.66%90.35 BONE
11/23/20220.63153 USD-6.18%-95.92%730.00 USD557.25 USD-172.75 USD-23.66%882.56 BONE1,400.00 USD57.05 USD-1,342.95 USD-95.93%90.35 BONE
11/30/20220.72644 USD+15.03%-95.31%740.00 USD650.99 USD-89.01 USD-12.03%896.32 BONE1,400.00 USD65.62 USD-1,334.38 USD-95.31%90.35 BONE
12/07/20220.89881 USD+23.73%-94.20%750.00 USD815.46 USD+65.46 USD+8.73%907.45 BONE1,400.00 USD81.19 USD-1,318.81 USD-94.20%90.35 BONE
12/14/20220.81791 USD-9.00%-94.72%760.00 USD752.06 USD-7.94 USD-1.05%919.67 BONE1,400.00 USD73.88 USD-1,326.12 USD-94.72%90.35 BONE
12/21/20220.80232 USD-1.91%-94.82%770.00 USD747.72 USD-22.28 USD-2.89%932.14 BONE1,400.00 USD72.48 USD-1,327.52 USD-94.82%90.35 BONE
12/28/20220.80396 USD+0.20%-94.81%780.00 USD759.25 USD-20.75 USD-2.66%944.58 BONE1,400.00 USD72.62 USD-1,327.38 USD-94.81%90.35 BONE
01/04/20230.89133 USD+10.87%-94.25%790.00 USD851.76 USD+61.76 USD+7.82%955.80 BONE1,400.00 USD80.52 USD-1,319.48 USD-94.25%90.35 BONE
01/11/20231.17 USD+31.71%-92.42%800.00 USD1,131.88 USD+331.88 USD+41.48%964.31 BONE1,400.00 USD106.05 USD-1,293.95 USD-92.42%90.35 BONE
01/18/20231.41 USD+19.76%-90.93%810.00 USD1,365.54 USD+555.54 USD+68.59%971.43 BONE1,400.00 USD127.01 USD-1,272.99 USD-90.93%90.35 BONE
01/25/20231.35 USD-3.94%-91.28%820.00 USD1,321.77 USD+501.77 USD+61.19%978.83 BONE1,400.00 USD122.01 USD-1,277.99 USD-91.29%90.35 BONE
02/01/20231.33 USD-1.19%-91.39%830.00 USD1,315.99 USD+485.99 USD+58.55%986.32 BONE1,400.00 USD120.55 USD-1,279.45 USD-91.39%90.35 BONE
02/08/20231.83 USD+37.25%-88.18%840.00 USD1,816.17 USD+976.17 USD+116.21%991.78 BONE1,400.00 USD165.45 USD-1,234.55 USD-88.18%90.35 BONE
02/15/20231.48 USD-18.96%-90.42%850.00 USD1,481.87 USD+631.87 USD+74.34%998.52 BONE1,400.00 USD134.09 USD-1,265.91 USD-90.42%90.35 BONE
02/22/20231.79 USD+20.76%-88.43%860.00 USD1,799.48 USD+939.48 USD+109.24%1,004.10 BONE1,400.00 USD161.92 USD-1,238.08 USD-88.43%90.35 BONE
03/01/20231.67 USD-6.62%-89.20%870.00 USD1,690.38 USD+820.38 USD+94.30%1,010.07 BONE1,400.00 USD151.20 USD-1,248.80 USD-89.20%90.35 BONE
03/08/20231.72 USD+2.84%-88.89%880.00 USD1,748.37 USD+868.37 USD+98.68%1,015.88 BONE1,400.00 USD155.50 USD-1,244.50 USD-88.89%90.35 BONE
03/15/20231.52 USD-11.50%-90.17%890.00 USD1,557.33 USD+667.33 USD+74.98%1,022.45 BONE1,400.00 USD137.62 USD-1,262.38 USD-90.17%90.35 BONE
03/22/20231.20 USD-20.96%-92.23%900.00 USD1,240.91 USD+340.91 USD+37.88%1,030.75 BONE1,400.00 USD108.77 USD-1,291.23 USD-92.23%90.35 BONE
03/29/20231.04 USD-13.43%-93.27%910.00 USD1,084.29 USD+174.29 USD+19.15%1,040.34 BONE1,400.00 USD94.17 USD-1,305.83 USD-93.27%90.35 BONE
04/05/20231.08 USD+3.90%-93.01%920.00 USD1,136.56 USD+216.56 USD+23.54%1,049.58 BONE1,400.00 USD97.84 USD-1,302.16 USD-93.01%90.35 BONE
04/12/20231.06 USD-1.94%-93.15%930.00 USD1,124.47 USD+194.47 USD+20.91%1,058.99 BONE1,400.00 USD95.94 USD-1,304.06 USD-93.15%90.35 BONE
04/19/20231.08 USD+1.47%-93.04%940.00 USD1,151.05 USD+211.05 USD+22.45%1,068.27 BONE1,400.00 USD97.35 USD-1,302.65 USD-93.05%90.35 BONE
04/26/20231.07 USD-0.66%-93.09%950.00 USD1,153.48 USD+203.48 USD+21.42%1,077.61 BONE1,400.00 USD96.71 USD-1,303.29 USD-93.09%90.35 BONE
05/03/20230.92589 USD-13.52%-94.02%960.00 USD1,007.54 USD+47.54 USD+4.95%1,088.41 BONE1,400.00 USD83.64 USD-1,316.36 USD-94.03%90.35 BONE
05/10/20230.79476 USD-14.16%-94.87%970.00 USD874.85 USD-95.15 USD-9.81%1,100.99 BONE1,400.00 USD71.79 USD-1,328.21 USD-94.87%90.35 BONE
05/17/20230.77152 USD-2.92%-95.02%980.00 USD859.27 USD-120.73 USD-12.32%1,113.96 BONE1,400.00 USD69.69 USD-1,330.31 USD-95.02%90.35 BONE
05/24/20230.78295 USD+1.48%-94.95%990.00 USD882.00 USD-108.00 USD-10.91%1,126.73 BONE1,400.00 USD70.73 USD-1,329.27 USD-94.95%90.35 BONE
05/31/20230.81355 USD+3.91%-94.75%1,000.00 USD926.46 USD-73.54 USD-7.35%1,139.02 BONE1,400.00 USD73.49 USD-1,326.51 USD-94.75%90.35 BONE
06/07/20230.79462 USD-2.33%-94.87%1,010.00 USD914.90 USD-95.10 USD-9.42%1,151.60 BONE1,400.00 USD71.78 USD-1,328.22 USD-94.87%90.35 BONE
06/14/20230.70543 USD-11.22%-95.45%1,020.00 USD822.22 USD-197.78 USD-19.39%1,165.78 BONE1,400.00 USD63.72 USD-1,336.28 USD-95.45%90.35 BONE
06/21/20230.74705 USD+5.90%-95.18%1,030.00 USD880.72 USD-149.28 USD-14.49%1,179.17 BONE1,400.00 USD67.48 USD-1,332.52 USD-95.18%90.35 BONE
06/28/20230.94211 USD+26.11%-93.92%1,040.00 USD1,120.68 USD+80.68 USD+7.76%1,189.78 BONE1,400.00 USD85.10 USD-1,314.90 USD-93.92%90.35 BONE
07/05/20231.04 USD+10.54%-93.28%1,050.00 USD1,248.75 USD+198.75 USD+18.93%1,199.38 BONE1,400.00 USD94.07 USD-1,305.93 USD-93.28%90.35 BONE
07/12/20231.24 USD+18.88%-92.01%1,060.00 USD1,494.47 USD+434.47 USD+40.99%1,207.46 BONE1,400.00 USD111.83 USD-1,288.17 USD-92.01%90.35 BONE
07/19/20231.23 USD-0.99%-92.09%1,070.00 USD1,489.74 USD+419.74 USD+39.23%1,215.62 BONE1,400.00 USD110.73 USD-1,289.27 USD-92.09%90.35 BONE
07/26/20231.25 USD+1.71%-91.95%1,080.00 USD1,525.25 USD+445.25 USD+41.23%1,223.64 BONE1,400.00 USD112.62 USD-1,287.38 USD-91.96%90.35 BONE
08/02/20231.64 USD+31.18%-89.45%1,090.00 USD2,010.80 USD+920.80 USD+84.48%1,229.76 BONE1,400.00 USD147.74 USD-1,252.26 USD-89.45%90.35 BONE
08/09/20231.66 USD+1.72%-89.26%1,100.00 USD2,055.42 USD+955.42 USD+86.86%1,235.77 BONE1,400.00 USD150.28 USD-1,249.72 USD-89.27%90.35 BONE
08/16/20231.43 USD-13.89%-90.76%1,110.00 USD1,779.87 USD+669.87 USD+60.35%1,242.75 BONE1,400.00 USD129.40 USD-1,270.60 USD-90.76%90.35 BONE
08/23/20231.19 USD-17.12%-92.34%1,120.00 USD1,485.09 USD+365.09 USD+32.60%1,251.17 BONE1,400.00 USD107.24 USD-1,292.76 USD-92.34%90.35 BONE
08/30/20231.30 USD+9.41%-91.62%1,130.00 USD1,634.88 USD+504.88 USD+44.68%1,258.87 BONE1,400.00 USD117.34 USD-1,282.66 USD-91.62%90.35 BONE
09/06/20231.01 USD-22.44%-93.50%1,140.00 USD1,278.01 USD+138.01 USD+12.11%1,268.80 BONE1,400.00 USD91.01 USD-1,308.99 USD-93.50%90.35 BONE
09/13/20230.82971 USD-17.64%-94.65%1,150.00 USD1,062.52 USD-87.48 USD-7.61%1,280.85 BONE1,400.00 USD74.95 USD-1,325.05 USD-94.65%90.35 BONE
09/20/20230.81226 USD-2.10%-94.76%1,160.00 USD1,050.18 USD-109.82 USD-9.47%1,293.16 BONE1,400.00 USD73.37 USD-1,326.63 USD-94.76%90.35 BONE
09/27/20230.92055 USD+13.33%-94.06%1,170.00 USD1,200.18 USD+30.18 USD+2.58%1,304.02 BONE1,400.00 USD83.16 USD-1,316.84 USD-94.06%90.35 BONE
10/04/20230.79097 USD-14.08%-94.90%1,180.00 USD1,041.24 USD-138.76 USD-11.76%1,316.66 BONE1,400.00 USD71.45 USD-1,328.55 USD-94.90%90.35 BONE
10/11/20230.73706 USD-6.82%-95.24%1,190.00 USD980.26 USD-209.74 USD-17.62%1,330.23 BONE1,400.00 USD66.58 USD-1,333.42 USD-95.24%90.35 BONE
10/18/20230.73152 USD-0.75%-95.28%1,200.00 USD982.90 USD-217.10 USD-18.09%1,343.90 BONE1,400.00 USD66.08 USD-1,333.92 USD-95.28%90.35 BONE
10/25/20230.77111 USD+5.41%-95.02%1,210.00 USD1,046.09 USD-163.91 USD-13.55%1,356.87 BONE1,400.00 USD69.66 USD-1,330.34 USD-95.02%90.35 BONE
11/01/20230.75157 USD-2.53%-95.15%1,220.00 USD1,029.58 USD-190.42 USD-15.61%1,370.18 BONE1,400.00 USD67.89 USD-1,332.11 USD-95.15%90.35 BONE
11/08/20230.7133 USD-5.09%-95.40%1,230.00 USD987.15 USD-242.85 USD-19.74%1,384.20 BONE1,400.00 USD64.43 USD-1,335.57 USD-95.40%90.35 BONE
11/15/20230.65334 USD-8.41%-95.78%1,240.00 USD914.16 USD-325.84 USD-26.28%1,399.50 BONE1,400.00 USD59.02 USD-1,340.98 USD-95.78%90.35 BONE
11/22/20230.597 USD-8.62%-96.15%1,250.00 USD845.33 USD-404.67 USD-32.37%1,416.25 BONE1,400.00 USD53.93 USD-1,346.07 USD-96.15%90.35 BONE
11/29/20230.61737 USD+3.41%-96.02%1,260.00 USD884.18 USD-375.82 USD-29.83%1,432.45 BONE1,400.00 USD55.77 USD-1,344.23 USD-96.02%90.35 BONE
12/06/20230.72959 USD+18.18%-95.29%1,270.00 USD1,054.89 USD-215.11 USD-16.94%1,446.16 BONE1,400.00 USD65.91 USD-1,334.09 USD-95.29%90.35 BONE
12/13/20230.74775 USD+2.49%-95.17%1,280.00 USD1,091.14 USD-188.86 USD-14.75%1,459.53 BONE1,400.00 USD67.55 USD-1,332.45 USD-95.18%90.35 BONE
12/20/20230.75403 USD+0.84%-95.13%1,290.00 USD1,110.31 USD-179.69 USD-13.93%1,472.79 BONE1,400.00 USD68.11 USD-1,331.89 USD-95.13%90.35 BONE
12/27/20230.69442 USD-7.91%-95.52%1,300.00 USD1,032.53 USD-267.47 USD-20.57%1,487.19 BONE1,400.00 USD62.73 USD-1,337.27 USD-95.52%90.35 BONE
01/03/20240.67189 USD-3.24%-95.66%1,310.00 USD1,009.03 USD-300.97 USD-22.97%1,502.07 BONE1,400.00 USD60.69 USD-1,339.31 USD-95.66%90.35 BONE
01/10/20240.62235 USD-7.37%-95.98%1,320.00 USD944.62 USD-375.38 USD-28.44%1,518.14 BONE1,400.00 USD56.22 USD-1,343.78 USD-95.98%90.35 BONE
01/17/20240.66327 USD+6.58%-95.72%1,330.00 USD1,016.73 USD-313.27 USD-23.55%1,533.22 BONE1,400.00 USD59.92 USD-1,340.08 USD-95.72%90.35 BONE
01/24/20240.5507 USD-16.97%-96.45%1,340.00 USD854.17 USD-485.83 USD-36.26%1,551.38 BONE1,400.00 USD49.75 USD-1,350.25 USD-96.45%90.35 BONE
01/31/20240.57476 USD+4.37%-96.29%1,350.00 USD901.49 USD-448.51 USD-33.22%1,568.78 BONE1,400.00 USD51.92 USD-1,348.08 USD-96.29%90.35 BONE
02/07/20240.56837 USD-1.11%-96.33%1,360.00 USD901.47 USD-458.53 USD-33.72%1,586.37 BONE1,400.00 USD51.34 USD-1,348.66 USD-96.33%90.35 BONE
02/14/20240.6056 USD+6.55%-96.09%1,370.00 USD970.50 USD-399.50 USD-29.16%1,602.88 BONE1,400.00 USD54.71 USD-1,345.29 USD-96.09%90.35 BONE
02/21/20240.60773 USD+0.35%-96.08%1,380.00 USD983.92 USD-396.08 USD-28.70%1,619.34 BONE1,400.00 USD54.90 USD-1,345.10 USD-96.08%90.35 BONE
02/28/20240.68031 USD+11.94%-95.61%1,390.00 USD1,111.43 USD-278.57 USD-20.04%1,634.04 BONE1,400.00 USD61.45 USD-1,338.55 USD-95.61%90.35 BONE
03/06/20241.14 USD+68.03%-92.62%1,400.00 USD1,877.57 USD+477.57 USD+34.11%1,642.79 BONE1,400.00 USD103.26 USD-1,296.74 USD-92.62%90.35 BONE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BONE DCA tool

How to use this Bone ShibaSwap Investment Calculator

To use this BONE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BONE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bone ShibaSwap, as well as the frequency of your investments (such as weekly or monthly). This BONE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BONE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bone ShibaSwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bone ShibaSwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bone ShibaSwap investment. You can do this by accessing your investment account and viewing your Bone ShibaSwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BONE DCA crypto calculator is typically calculated by adding up the total value of all of the Bone ShibaSwap that you have invested in. This value is typically calculated by multiplying the number of Bone ShibaSwap that you have invested in by the current market price of Bone ShibaSwap.

For example, let's say that you have invested a total of 5 Bone ShibaSwap using the DCA strategy, and the current market price of Bone ShibaSwap is $500. In this case, the portfolio value of your Bone ShibaSwap investment would be 5 x $500 = $2,500.

Additionally, this BONE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bone ShibaSwap investments.

Overall, the portfolio value in this BONE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BONE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BONE DCA involves investing a fixed amount of money into BONE (Bone ShibaSwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BONE DCA works: let's say that you want to invest $500 in Bone ShibaSwap. Instead of buying $500 worth of Bone ShibaSwap all at once, you could use the BONE DCA strategy to buy $100 worth of Bone ShibaSwap every week for five weeks. This means that you would be buying Bone ShibaSwap at different prices each week, depending on how the market is moving. If the price of Bone ShibaSwap goes up during those five weeks, you will be buying less Bone ShibaSwap each week. But if the price of Bone ShibaSwap goes down, you will be buying more Bone ShibaSwap each week.

The main advantage of using the BONE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BONE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BONE DCA strategy is a popular and effective way to invest in Bone ShibaSwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bone ShibaSwap?

To invest in Bone ShibaSwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bone ShibaSwap trading.

OKEx is a cryptocurrency exchange that offers Bone ShibaSwap trading. To invest in Bone ShibaSwap in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bone ShibaSwap on OKEx: Once you have funds in your OKEx account, you can search for Bone ShibaSwap on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bone ShibaSwap.
  4. Place an order to buy Bone ShibaSwap: Once you have found Bone ShibaSwap on OKEx, you can place an order to buy it. You will need to specify the amount of Bone ShibaSwap that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bone ShibaSwap investment: After you have placed your order, your investment in Bone ShibaSwap will be processed and your Bone ShibaSwap will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bone ShibaSwap balance and trade history.

Overall, investing in Bone ShibaSwap using OKEx is a simple and straightforward process. By following these steps, you can easily add Bone ShibaSwap to your investment portfolio and start benefiting from its potential growth.