Dollar-cost averaging (DCA) calculator for Stacks (STX) Stacks Logo

Buying 10.00 USD of STX weekly from October 26, 2019 to November 30, 2022 would have turned 1.62k USD into 1.41k USD (-12.82%)

You can customize the Stacks dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.62k USD
162 Investments
Total STX purchased
5,837.52
Value in crypto
Current value of your STX
1.41k USD
Value in FIAT
Cost AVG profit
-207.75 USD
ROI : -12.82%

Lump Sum Investment Summary

Lump sum invest
1.62k USD
on 10/26/2019
STX purchased
4,324.52
Value in crypto
Current lump sum value
1.05k USD
Value in FIAT
Lump sum profit
-573.78 USD
ROI : -35.42%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
STX Value
Profit
Profit %
STX Total
Total Invested
STX Value
Profit
Profit %
STX Total
10/26/20190.37461 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%26.69 STX1,620.00 USD1,619.68 USD-0.32 USD-0.02%4,324.52 STX
11/02/20190.19118 USD-48.97%-48.97%20.00 USD15.10 USD-4.90 USD-24.50%79.00 STX1,620.00 USD826.59 USD-793.41 USD-48.98%4,324.52 STX
11/09/20190.21504 USD+12.48%-42.60%30.00 USD26.98 USD-3.02 USD-10.06%125.51 STX1,620.00 USD929.74 USD-690.26 USD-42.61%4,324.52 STX
11/16/20190.18435 USD-14.27%-50.79%40.00 USD33.13 USD-6.87 USD-17.17%179.75 STX1,620.00 USD797.07 USD-822.93 USD-50.80%4,324.52 STX
11/23/20190.11382 USD-38.26%-69.62%50.00 USD30.45 USD-19.55 USD-39.09%267.61 STX1,620.00 USD492.13 USD-1,127.87 USD-69.62%4,324.52 STX
11/30/20190.11619 USD+2.08%-68.98%60.00 USD41.08 USD-18.92 USD-31.53%353.68 STX1,620.00 USD502.35 USD-1,117.65 USD-68.99%4,324.52 STX
12/07/20190.09879 USD-14.97%-73.63%70.00 USD44.93 USD-25.07 USD-35.81%454.90 STX1,620.00 USD427.15 USD-1,192.85 USD-73.63%4,324.52 STX
12/14/20190.08559 USD-13.36%-77.15%80.00 USD48.93 USD-31.07 USD-38.84%571.73 STX1,620.00 USD370.08 USD-1,249.92 USD-77.16%4,324.52 STX
12/21/20190.11218 USD+31.06%-70.05%90.00 USD74.12 USD-15.88 USD-17.64%660.87 STX1,620.00 USD485.03 USD-1,134.97 USD-70.06%4,324.52 STX
12/28/20190.11004 USD-1.91%-70.63%100.00 USD82.70 USD-17.30 USD-17.30%751.75 STX1,620.00 USD475.77 USD-1,144.23 USD-70.63%4,324.52 STX
01/04/20200.09422 USD-14.37%-74.85%110.00 USD80.81 USD-29.19 USD-26.53%857.88 STX1,620.00 USD407.38 USD-1,212.62 USD-74.85%4,324.52 STX
01/11/20200.09127 USD-3.13%-75.63%120.00 USD88.28 USD-31.72 USD-26.43%967.44 STX1,620.00 USD394.64 USD-1,225.36 USD-75.64%4,324.52 STX
01/18/20200.10165 USD+11.37%-72.87%130.00 USD108.32 USD-21.68 USD-16.68%1,065.82 STX1,620.00 USD439.49 USD-1,180.51 USD-72.87%4,324.52 STX
01/25/20200.09689 USD-4.68%-74.14%140.00 USD113.24 USD-26.76 USD-19.11%1,169.03 STX1,620.00 USD418.91 USD-1,201.09 USD-74.14%4,324.52 STX
02/01/20200.09513 USD-1.82%-74.61%150.00 USD121.18 USD-28.82 USD-19.21%1,274.16 STX1,620.00 USD411.29 USD-1,208.71 USD-74.61%4,324.52 STX
02/08/20200.14831 USD+55.91%-60.41%160.00 USD198.93 USD+38.93 USD+24.33%1,341.58 STX1,620.00 USD641.26 USD-978.74 USD-60.42%4,324.52 STX
02/15/20200.1851 USD+24.80%-50.59%170.00 USD258.28 USD+88.28 USD+51.93%1,395.60 STX1,620.00 USD800.32 USD-819.68 USD-50.60%4,324.52 STX
02/22/20200.15613 USD-15.65%-58.32%180.00 USD227.84 USD+47.84 USD+26.58%1,459.66 STX1,620.00 USD675.03 USD-944.97 USD-58.33%4,324.52 STX
02/29/20200.12509 USD-19.88%-66.61%190.00 USD192.55 USD+2.55 USD+1.34%1,539.60 STX1,620.00 USD540.83 USD-1,079.17 USD-66.62%4,324.52 STX
03/07/20200.14542 USD+16.25%-61.18%200.00 USD233.83 USD+33.83 USD+16.92%1,608.37 STX1,620.00 USD628.72 USD-991.28 USD-61.19%4,324.52 STX
03/14/20200.07566 USD-47.97%-79.80%210.00 USD131.66 USD-78.34 USD-37.31%1,740.55 STX1,620.00 USD327.11 USD-1,292.89 USD-79.81%4,324.52 STX
03/21/20200.08142 USD+7.62%-78.26%220.00 USD151.69 USD-68.31 USD-31.05%1,863.36 STX1,620.00 USD352.04 USD-1,267.96 USD-78.27%4,324.52 STX
03/28/20200.0873 USD+7.22%-76.69%230.00 USD172.65 USD-57.35 USD-24.94%1,977.90 STX1,620.00 USD377.47 USD-1,242.53 USD-76.70%4,324.52 STX
04/04/20200.0945 USD+8.24%-74.77%240.00 USD196.87 USD-43.13 USD-17.97%2,083.73 STX1,620.00 USD408.57 USD-1,211.43 USD-74.78%4,324.52 STX
04/11/20200.09185 USD-2.80%-75.48%250.00 USD201.35 USD-48.65 USD-19.46%2,192.60 STX1,620.00 USD397.13 USD-1,222.87 USD-75.49%4,324.52 STX
04/18/20200.09007 USD-1.94%-75.96%260.00 USD207.44 USD-52.56 USD-20.22%2,303.63 STX1,620.00 USD389.41 USD-1,230.59 USD-75.96%4,324.52 STX
04/25/20200.10697 USD+18.76%-71.45%270.00 USD256.36 USD-13.64 USD-5.05%2,397.12 STX1,620.00 USD462.49 USD-1,157.51 USD-71.45%4,324.52 STX
05/02/20200.11025 USD+3.07%-70.57%280.00 USD274.23 USD-5.77 USD-2.06%2,487.82 STX1,620.00 USD476.70 USD-1,143.30 USD-70.57%4,324.52 STX
05/09/20200.11155 USD+1.18%-70.22%290.00 USD287.46 USD-2.54 USD-0.87%2,577.46 STX1,620.00 USD482.31 USD-1,137.69 USD-70.23%4,324.52 STX
05/16/20200.10532 USD-5.59%-71.89%300.00 USD281.40 USD-18.60 USD-6.20%2,672.41 STX1,620.00 USD455.36 USD-1,164.64 USD-71.89%4,324.52 STX
05/23/20200.12228 USD+16.11%-67.36%310.00 USD336.73 USD+26.73 USD+8.62%2,754.19 STX1,620.00 USD528.72 USD-1,091.28 USD-67.36%4,324.52 STX
05/30/20200.15734 USD+28.67%-58.00%320.00 USD443.27 USD+123.27 USD+38.52%2,817.74 STX1,620.00 USD680.30 USD-939.70 USD-58.01%4,324.52 STX
06/06/20200.13946 USD-11.36%-62.77%330.00 USD402.89 USD+72.89 USD+22.09%2,889.44 STX1,620.00 USD602.99 USD-1,017.01 USD-62.78%4,324.52 STX
06/13/20200.16095 USD+15.41%-57.04%340.00 USD474.96 USD+134.96 USD+39.69%2,951.58 STX1,620.00 USD695.89 USD-924.11 USD-57.04%4,324.52 STX
06/20/20200.14193 USD-11.82%-62.11%350.00 USD428.83 USD+78.83 USD+22.52%3,022.03 STX1,620.00 USD613.65 USD-1,006.35 USD-62.12%4,324.52 STX
06/27/20200.13828 USD-2.57%-63.09%360.00 USD427.80 USD+67.80 USD+18.83%3,094.35 STX1,620.00 USD597.87 USD-1,022.13 USD-63.09%4,324.52 STX
07/04/20200.1333 USD-3.60%-64.42%370.00 USD422.38 USD+52.38 USD+14.16%3,169.37 STX1,620.00 USD576.33 USD-1,043.67 USD-64.42%4,324.52 STX
07/11/20200.14446 USD+8.38%-61.44%380.00 USD467.76 USD+87.76 USD+23.09%3,238.59 STX1,620.00 USD624.60 USD-995.40 USD-61.44%4,324.52 STX
07/18/20200.15135 USD+4.77%-59.60%390.00 USD500.05 USD+110.05 USD+28.22%3,304.67 STX1,620.00 USD654.37 USD-965.63 USD-59.61%4,324.52 STX
07/25/20200.17062 USD+12.74%-54.45%400.00 USD573.73 USD+173.73 USD+43.43%3,363.28 STX1,620.00 USD737.71 USD-882.29 USD-54.46%4,324.52 STX
08/01/20200.17293 USD+1.36%-53.84%410.00 USD591.51 USD+181.51 USD+44.27%3,421.10 STX1,620.00 USD747.70 USD-872.30 USD-53.85%4,324.52 STX
08/08/20200.21045 USD+21.69%-43.82%420.00 USD729.82 USD+309.82 USD+73.77%3,468.62 STX1,620.00 USD909.91 USD-710.09 USD-43.83%4,324.52 STX
08/15/20200.31387 USD+49.14%-16.21%430.00 USD1,098.46 USD+668.46 USD+155.46%3,500.48 STX1,620.00 USD1,357.05 USD-262.95 USD-16.23%4,324.52 STX
08/22/20200.26093 USD-16.87%-30.35%440.00 USD923.19 USD+483.19 USD+109.82%3,538.81 STX1,620.00 USD1,128.16 USD-491.84 USD-30.36%4,324.52 STX
08/29/20200.25121 USD-3.73%-32.94%450.00 USD898.79 USD+448.79 USD+99.73%3,578.61 STX1,620.00 USD1,086.13 USD-533.87 USD-32.95%4,324.52 STX
09/05/20200.18753 USD-25.35%-49.94%460.00 USD680.96 USD+220.96 USD+48.04%3,631.94 STX1,620.00 USD810.81 USD-809.19 USD-49.95%4,324.52 STX
09/12/20200.21067 USD+12.34%-43.76%470.00 USD774.98 USD+304.98 USD+64.89%3,679.41 STX1,620.00 USD910.86 USD-709.14 USD-43.77%4,324.52 STX
09/19/20200.18533 USD-12.03%-50.53%480.00 USD691.78 USD+211.78 USD+44.12%3,733.36 STX1,620.00 USD801.32 USD-818.68 USD-50.54%4,324.52 STX
09/26/20200.16555 USD-10.67%-55.81%490.00 USD627.93 USD+137.93 USD+28.15%3,793.77 STX1,620.00 USD715.78 USD-904.22 USD-55.82%4,324.52 STX
10/03/20200.14852 USD-10.28%-60.35%500.00 USD573.35 USD+73.35 USD+14.67%3,861.10 STX1,620.00 USD642.16 USD-977.84 USD-60.36%4,324.52 STX
10/10/20200.16312 USD+9.83%-56.45%510.00 USD639.71 USD+129.71 USD+25.43%3,922.40 STX1,620.00 USD705.29 USD-914.71 USD-56.46%4,324.52 STX
10/17/20200.17122 USD+4.96%-54.29%520.00 USD681.46 USD+161.46 USD+31.05%3,980.80 STX1,620.00 USD740.30 USD-879.70 USD-54.30%4,324.52 STX
10/24/20200.15859 USD-7.38%-57.67%530.00 USD641.17 USD+111.17 USD+20.98%4,043.86 STX1,620.00 USD685.67 USD-934.33 USD-57.67%4,324.52 STX
10/31/20200.15317 USD-3.42%-59.11%540.00 USD629.28 USD+89.28 USD+16.53%4,109.15 STX1,620.00 USD662.26 USD-957.74 USD-59.12%4,324.52 STX
11/07/20200.16882 USD+10.21%-54.94%550.00 USD703.55 USD+153.55 USD+27.92%4,168.38 STX1,620.00 USD729.90 USD-890.10 USD-54.94%4,324.52 STX
11/14/20200.26841 USD+58.99%-28.35%560.00 USD1,128.59 USD+568.59 USD+101.53%4,205.64 STX1,620.00 USD1,160.49 USD-459.51 USD-28.36%4,324.52 STX
11/21/20200.21501 USD-19.89%-42.60%570.00 USD914.06 USD+344.06 USD+60.36%4,252.15 STX1,620.00 USD929.62 USD-690.38 USD-42.62%4,324.52 STX
11/28/20200.23855 USD+10.95%-36.32%580.00 USD1,024.17 USD+444.17 USD+76.58%4,294.07 STX1,620.00 USD1,031.43 USD-588.57 USD-36.33%4,324.52 STX
12/05/20200.2256 USD-5.43%-39.78%590.00 USD978.55 USD+388.55 USD+65.86%4,338.40 STX1,620.00 USD975.42 USD-644.58 USD-39.79%4,324.52 STX
12/12/20200.27578 USD+22.24%-26.38%600.00 USD1,206.21 USD+606.21 USD+101.03%4,374.66 STX1,620.00 USD1,192.38 USD-427.62 USD-26.40%4,324.52 STX
12/19/20200.31696 USD+14.93%-15.39%610.00 USD1,396.33 USD+786.33 USD+128.91%4,406.21 STX1,620.00 USD1,370.44 USD-249.56 USD-15.40%4,324.52 STX
12/26/20200.30304 USD-4.39%-19.10%620.00 USD1,344.99 USD+724.99 USD+116.93%4,439.21 STX1,620.00 USD1,310.24 USD-309.76 USD-19.12%4,324.52 STX
01/02/20210.43454 USD+43.39%+16.00%630.00 USD1,938.61 USD+1,308.61 USD+207.72%4,462.22 STX1,620.00 USD1,878.79 USD+258.79 USD+15.97%4,324.52 STX
01/09/20210.49567 USD+14.07%+32.32%640.00 USD2,221.36 USD+1,581.36 USD+247.09%4,482.39 STX1,620.00 USD2,143.12 USD+523.12 USD+32.29%4,324.52 STX
01/16/20210.48931 USD-1.28%+30.62%650.00 USD2,202.85 USD+1,552.85 USD+238.90%4,502.83 STX1,620.00 USD2,115.61 USD+495.61 USD+30.59%4,324.52 STX
01/23/20210.47932 USD-2.04%+27.95%660.00 USD2,167.86 USD+1,507.86 USD+228.46%4,523.69 STX1,620.00 USD2,072.41 USD+452.41 USD+27.93%4,324.52 STX
01/30/20210.43991 USD-8.22%+17.43%670.00 USD1,999.60 USD+1,329.60 USD+198.45%4,546.43 STX1,620.00 USD1,902.00 USD+282.00 USD+17.41%4,324.52 STX
02/06/20210.46605 USD+5.94%+24.41%680.00 USD2,128.45 USD+1,448.45 USD+213.01%4,567.88 STX1,620.00 USD2,015.05 USD+395.05 USD+24.39%4,324.52 STX
02/13/20210.73271 USD+57.22%+95.59%690.00 USD3,356.28 USD+2,666.28 USD+386.42%4,581.53 STX1,620.00 USD3,168.00 USD+1,548.00 USD+95.56%4,324.52 STX
02/20/20210.84207 USD+14.93%+124.79%700.00 USD3,867.20 USD+3,167.20 USD+452.46%4,593.41 STX1,620.00 USD3,640.82 USD+2,020.82 USD+124.74%4,324.52 STX
02/27/20211.02 USD+20.82%+171.59%710.00 USD4,682.35 USD+3,972.35 USD+559.49%4,603.23 STX1,620.00 USD4,398.84 USD+2,778.84 USD+171.53%4,324.52 STX
03/06/20211.22 USD+19.74%+225.21%720.00 USD5,616.80 USD+4,896.80 USD+680.11%4,611.44 STX1,620.00 USD5,267.32 USD+3,647.32 USD+225.14%4,324.52 STX
03/13/20211.16 USD-5.03%+208.83%730.00 USD5,343.99 USD+4,613.99 USD+632.05%4,620.09 STX1,620.00 USD5,002.11 USD+3,382.11 USD+208.77%4,324.52 STX
03/20/20211.37 USD+18.06%+264.60%740.00 USD6,318.97 USD+5,578.97 USD+753.92%4,627.41 STX1,620.00 USD5,905.36 USD+4,285.36 USD+264.53%4,324.52 STX
03/27/20211.23 USD-10.18%+227.49%750.00 USD5,685.77 USD+4,935.77 USD+658.10%4,635.56 STX1,620.00 USD5,304.26 USD+3,684.26 USD+227.42%4,324.52 STX
04/03/20211.22 USD-0.74%+225.07%760.00 USD5,653.79 USD+4,893.79 USD+643.92%4,643.77 STX1,620.00 USD5,265.10 USD+3,645.10 USD+225.01%4,324.52 STX
04/10/20211.97 USD+61.59%+425.28%770.00 USD9,145.86 USD+8,375.86 USD+1,087.77%4,648.85 STX1,620.00 USD8,507.79 USD+6,887.79 USD+425.17%4,324.52 STX
04/17/20212.37 USD+20.54%+533.16%780.00 USD11,034.33 USD+10,254.33 USD+1,314.66%4,653.07 STX1,620.00 USD10,255.20 USD+8,635.20 USD+533.04%4,324.52 STX
04/24/20211.97 USD-17.14%+424.66%790.00 USD9,153.37 USD+8,363.37 USD+1,058.65%4,658.16 STX1,620.00 USD8,497.76 USD+6,877.76 USD+424.55%4,324.52 STX
05/01/20212.18 USD+10.90%+481.85%800.00 USD10,161.22 USD+9,361.22 USD+1,170.15%4,662.75 STX1,620.00 USD9,424.14 USD+7,804.14 USD+481.74%4,324.52 STX
05/08/20212.01 USD-7.93%+435.69%810.00 USD9,365.06 USD+8,555.06 USD+1,056.18%4,667.73 STX1,620.00 USD8,676.46 USD+7,056.46 USD+435.58%4,324.52 STX
05/15/20211.68 USD-16.35%+348.08%820.00 USD7,843.49 USD+7,023.49 USD+856.52%4,673.69 STX1,620.00 USD7,257.51 USD+5,637.51 USD+347.99%4,324.52 STX
05/22/20211.00 USD-40.32%+167.44%830.00 USD4,691.35 USD+3,861.35 USD+465.22%4,683.67 STX1,620.00 USD4,331.62 USD+2,711.62 USD+167.38%4,324.52 STX
05/29/20210.97046 USD-3.13%+159.06%840.00 USD4,554.42 USD+3,714.42 USD+442.19%4,693.97 STX1,620.00 USD4,195.95 USD+2,575.95 USD+159.01%4,324.52 STX
06/05/20211.02 USD+5.34%+172.91%850.00 USD4,807.85 USD+3,957.85 USD+465.63%4,703.75 STX1,620.00 USD4,420.22 USD+2,800.22 USD+172.85%4,324.52 STX
06/12/20210.88728 USD-13.21%+136.85%860.00 USD4,182.70 USD+3,322.70 USD+386.36%4,715.02 STX1,620.00 USD3,836.28 USD+2,216.28 USD+136.81%4,324.52 STX
06/19/20210.83736 USD-5.63%+123.53%870.00 USD3,957.37 USD+3,087.37 USD+354.87%4,726.97 STX1,620.00 USD3,620.44 USD+2,000.44 USD+123.48%4,324.52 STX
06/26/20210.64573 USD-22.88%+72.37%880.00 USD3,061.72 USD+2,181.72 USD+247.92%4,742.45 STX1,620.00 USD2,791.90 USD+1,171.90 USD+72.34%4,324.52 STX
07/03/20210.82398 USD+27.60%+119.96%890.00 USD3,916.89 USD+3,026.89 USD+340.10%4,754.59 STX1,620.00 USD3,562.59 USD+1,942.59 USD+119.91%4,324.52 STX
07/10/20211.20 USD+45.58%+220.22%900.00 USD5,712.37 USD+4,812.37 USD+534.71%4,762.92 STX1,620.00 USD5,186.57 USD+3,566.57 USD+220.16%4,324.52 STX
07/17/20211.09 USD-9.11%+191.05%910.00 USD5,201.91 USD+4,291.91 USD+471.64%4,772.10 STX1,620.00 USD4,714.02 USD+3,094.02 USD+190.99%4,324.52 STX
07/24/20211.18 USD+7.87%+213.94%920.00 USD5,621.15 USD+4,701.15 USD+510.99%4,780.60 STX1,620.00 USD5,084.88 USD+3,464.88 USD+213.88%4,324.52 STX
07/31/20211.23 USD+4.59%+228.37%930.00 USD5,889.43 USD+4,959.43 USD+533.27%4,788.73 STX1,620.00 USD5,318.52 USD+3,698.52 USD+228.30%4,324.52 STX
08/07/20211.35 USD+9.96%+261.09%940.00 USD6,486.25 USD+5,546.25 USD+590.03%4,796.12 STX1,620.00 USD5,848.45 USD+4,228.45 USD+261.02%4,324.52 STX
08/14/20211.41 USD+4.34%+276.76%950.00 USD6,777.79 USD+5,827.79 USD+613.45%4,803.21 STX1,620.00 USD6,102.31 USD+4,482.31 USD+276.69%4,324.52 STX
08/21/20211.43 USD+1.67%+283.05%960.00 USD6,900.86 USD+5,940.86 USD+618.84%4,810.18 STX1,620.00 USD6,204.12 USD+4,584.12 USD+282.97%4,324.52 STX
08/28/20211.43 USD-0.57%+280.88%970.00 USD6,871.84 USD+5,901.84 USD+608.44%4,817.18 STX1,620.00 USD6,169.04 USD+4,549.04 USD+280.80%4,324.52 STX
09/04/20211.65 USD+15.52%+340.00%980.00 USD7,948.54 USD+6,968.54 USD+711.08%4,823.25 STX1,620.00 USD7,126.65 USD+5,506.65 USD+339.92%4,324.52 STX
09/11/20211.41 USD-14.43%+276.52%990.00 USD6,811.67 USD+5,821.67 USD+588.05%4,830.34 STX1,620.00 USD6,098.37 USD+4,478.37 USD+276.44%4,324.52 STX
09/18/20211.45 USD+3.05%+288.01%1,000.00 USD7,029.67 USD+6,029.67 USD+602.97%4,837.22 STX1,620.00 USD6,284.58 USD+4,664.58 USD+287.94%4,324.52 STX
09/25/20211.27 USD-12.68%+238.83%1,010.00 USD6,148.54 USD+5,138.54 USD+508.77%4,845.10 STX1,620.00 USD5,487.91 USD+3,867.91 USD+238.76%4,324.52 STX
10/02/20211.31 USD+3.47%+250.57%1,020.00 USD6,371.62 USD+5,351.62 USD+524.67%4,852.71 STX1,620.00 USD5,678.10 USD+4,058.10 USD+250.50%4,324.52 STX
10/09/20211.43 USD+9.11%+282.52%1,030.00 USD6,962.30 USD+5,932.30 USD+575.95%4,859.69 STX1,620.00 USD6,195.57 USD+4,575.57 USD+282.44%4,324.52 STX
10/16/20212.00 USD+39.73%+434.48%1,040.00 USD9,738.24 USD+8,698.24 USD+836.37%4,864.69 STX1,620.00 USD8,656.91 USD+7,036.91 USD+434.38%4,324.52 STX
10/23/20212.20 USD+10.08%+488.39%1,050.00 USD10,730.30 USD+9,680.30 USD+921.93%4,869.22 STX1,620.00 USD9,529.93 USD+7,909.93 USD+488.27%4,324.52 STX
10/30/20211.99 USD-9.78%+430.87%1,060.00 USD9,691.39 USD+8,631.39 USD+814.28%4,874.25 STX1,620.00 USD8,598.36 USD+6,978.36 USD+430.76%4,324.52 STX
11/06/20211.99 USD+0.21%+431.99%1,070.00 USD9,721.85 USD+8,651.85 USD+808.58%4,879.27 STX1,620.00 USD8,616.52 USD+6,996.52 USD+431.88%4,324.52 STX
11/13/20212.26 USD+13.65%+504.60%1,080.00 USD11,058.78 USD+9,978.78 USD+923.96%4,883.69 STX1,620.00 USD9,792.58 USD+8,172.58 USD+504.48%4,324.52 STX
11/20/20212.06 USD-8.92%+450.70%1,090.00 USD10,082.81 USD+8,992.81 USD+825.03%4,888.53 STX1,620.00 USD8,919.50 USD+7,299.50 USD+450.59%4,324.52 STX
11/27/20211.84 USD-10.89%+390.72%1,100.00 USD8,994.66 USD+7,894.66 USD+717.70%4,893.97 STX1,620.00 USD7,948.05 USD+6,328.05 USD+390.62%4,324.52 STX
12/04/20212.66 USD+44.85%+610.81%1,110.00 USD13,038.77 USD+11,928.77 USD+1,074.66%4,897.73 STX1,620.00 USD11,512.76 USD+9,892.76 USD+610.66%4,324.52 STX
12/11/20211.96 USD-26.25%+424.22%1,120.00 USD9,626.05 USD+8,506.05 USD+759.47%4,902.82 STX1,620.00 USD8,490.63 USD+6,870.63 USD+424.11%4,324.52 STX
12/18/20212.14 USD+8.80%+470.37%1,130.00 USD10,483.50 USD+9,353.50 USD+827.74%4,907.50 STX1,620.00 USD9,238.12 USD+7,618.12 USD+470.25%4,324.52 STX
12/25/20212.29 USD+7.06%+510.65%1,140.00 USD11,233.96 USD+10,093.96 USD+885.44%4,911.87 STX1,620.00 USD9,890.62 USD+8,270.62 USD+510.53%4,324.52 STX
01/01/20222.21 USD-3.21%+491.04%1,150.00 USD10,883.13 USD+9,733.13 USD+846.36%4,916.39 STX1,620.00 USD9,572.94 USD+7,952.94 USD+490.92%4,324.52 STX
01/08/20222.14 USD-3.27%+471.69%1,160.00 USD10,536.89 USD+9,376.89 USD+808.35%4,921.06 STX1,620.00 USD9,259.58 USD+7,639.58 USD+471.58%4,324.52 STX
01/15/20222.11 USD-1.26%+464.51%1,170.00 USD10,414.40 USD+9,244.40 USD+790.12%4,925.79 STX1,620.00 USD9,143.16 USD+7,523.16 USD+464.39%4,324.52 STX
01/22/20221.71 USD-19.27%+355.73%1,180.00 USD8,417.70 USD+7,237.70 USD+613.36%4,931.65 STX1,620.00 USD7,381.41 USD+5,761.41 USD+355.64%4,324.52 STX
01/29/20221.48 USD-13.48%+294.32%1,190.00 USD7,293.40 USD+6,103.40 USD+512.89%4,938.41 STX1,620.00 USD6,386.75 USD+4,766.75 USD+294.24%4,324.52 STX
02/05/20221.56 USD+5.54%+316.15%1,200.00 USD7,707.20 USD+6,507.20 USD+542.27%4,944.83 STX1,620.00 USD6,740.36 USD+5,120.36 USD+316.07%4,324.52 STX
02/12/20221.53 USD-2.14%+307.26%1,210.00 USD7,552.48 USD+6,342.48 USD+524.17%4,951.38 STX1,620.00 USD6,596.30 USD+4,976.30 USD+307.18%4,324.52 STX
02/19/20221.36 USD-11.00%+262.47%1,220.00 USD6,731.80 USD+5,511.80 USD+451.79%4,958.75 STX1,620.00 USD5,870.80 USD+4,250.80 USD+262.39%4,324.52 STX
02/26/20221.18 USD-13.45%+213.73%1,230.00 USD5,836.62 USD+4,606.62 USD+374.52%4,967.26 STX1,620.00 USD5,081.39 USD+3,461.39 USD+213.67%4,324.52 STX
03/05/20221.12 USD-4.57%+199.40%1,240.00 USD5,580.00 USD+4,340.00 USD+350.00%4,976.17 STX1,620.00 USD4,849.27 USD+3,229.27 USD+199.34%4,324.52 STX
03/12/20221.36 USD+21.58%+264.02%1,250.00 USD6,794.33 USD+5,544.33 USD+443.55%4,983.51 STX1,620.00 USD5,895.89 USD+4,275.89 USD+263.94%4,324.52 STX
03/19/20221.30 USD-4.90%+246.17%1,260.00 USD6,471.15 USD+5,211.15 USD+413.58%4,991.22 STX1,620.00 USD5,606.77 USD+3,986.77 USD+246.10%4,324.52 STX
03/26/20221.34 USD+3.70%+258.98%1,270.00 USD6,720.66 USD+5,450.66 USD+429.19%4,998.65 STX1,620.00 USD5,814.29 USD+4,194.29 USD+258.91%4,324.52 STX
04/02/20221.47 USD+9.14%+291.79%1,280.00 USD7,344.85 USD+6,064.85 USD+473.82%5,005.47 STX1,620.00 USD6,345.65 USD+4,725.65 USD+291.71%4,324.52 STX
04/09/20221.25 USD-15.06%+232.79%1,290.00 USD6,248.95 USD+4,958.95 USD+384.41%5,013.49 STX1,620.00 USD5,390.19 USD+3,770.19 USD+232.73%4,324.52 STX
04/16/20221.19 USD-4.19%+218.84%1,300.00 USD5,996.89 USD+4,696.89 USD+361.30%5,021.86 STX1,620.00 USD5,164.15 USD+3,544.15 USD+218.77%4,324.52 STX
04/23/20221.15 USD-3.84%+206.61%1,310.00 USD5,776.90 USD+4,466.90 USD+340.98%5,030.57 STX1,620.00 USD4,966.10 USD+3,346.10 USD+206.55%4,324.52 STX
04/30/20221.02 USD-11.25%+172.13%1,320.00 USD5,137.19 USD+3,817.19 USD+289.18%5,040.38 STX1,620.00 USD4,407.58 USD+2,787.58 USD+172.07%4,324.52 STX
05/07/20220.86976 USD-14.68%+132.18%1,330.00 USD4,393.05 USD+3,063.05 USD+230.30%5,051.88 STX1,620.00 USD3,760.55 USD+2,140.55 USD+132.13%4,324.52 STX
05/14/20220.54504 USD-37.33%+45.50%1,340.00 USD2,762.91 USD+1,422.91 USD+106.19%5,070.22 STX1,620.00 USD2,356.56 USD+736.56 USD+45.47%4,324.52 STX
05/21/20220.51244 USD-5.98%+36.79%1,350.00 USD2,607.66 USD+1,257.66 USD+93.16%5,089.74 STX1,620.00 USD2,215.61 USD+595.61 USD+36.77%4,324.52 STX
05/28/20220.52083 USD+1.64%+39.03%1,360.00 USD2,660.34 USD+1,300.34 USD+95.61%5,108.94 STX1,620.00 USD2,251.87 USD+631.87 USD+39.00%4,324.52 STX
06/04/20220.54101 USD+3.87%+44.42%1,370.00 USD2,773.42 USD+1,403.42 USD+102.44%5,127.42 STX1,620.00 USD2,339.13 USD+719.13 USD+44.39%4,324.52 STX
06/11/20220.49994 USD-7.59%+33.46%1,380.00 USD2,572.90 USD+1,192.90 USD+86.44%5,147.42 STX1,620.00 USD2,161.58 USD+541.58 USD+33.43%4,324.52 STX
06/18/20220.38504 USD-22.98%+2.79%1,390.00 USD1,991.58 USD+601.58 USD+43.28%5,173.40 STX1,620.00 USD1,664.79 USD+44.79 USD+2.76%4,324.52 STX
06/25/20220.41531 USD+7.86%+10.87%1,400.00 USD2,158.14 USD+758.14 USD+54.15%5,197.47 STX1,620.00 USD1,795.66 USD+175.66 USD+10.84%4,324.52 STX
07/02/20220.39399 USD-5.13%+5.17%1,410.00 USD2,057.34 USD+647.34 USD+45.91%5,222.85 STX1,620.00 USD1,703.47 USD+83.47 USD+5.15%4,324.52 STX
07/09/20220.41116 USD+4.36%+9.76%1,420.00 USD2,157.00 USD+737.00 USD+51.90%5,247.18 STX1,620.00 USD1,777.72 USD+157.72 USD+9.74%4,324.52 STX
07/16/20220.38374 USD-6.67%+2.44%1,430.00 USD2,023.17 USD+593.17 USD+41.48%5,273.24 STX1,620.00 USD1,659.17 USD+39.17 USD+2.42%4,324.52 STX
07/23/20220.43114 USD+12.35%+15.09%1,440.00 USD2,283.07 USD+843.07 USD+58.55%5,296.43 STX1,620.00 USD1,864.12 USD+244.12 USD+15.07%4,324.52 STX
07/30/20220.43697 USD+1.35%+16.65%1,450.00 USD2,323.93 USD+873.93 USD+60.27%5,319.31 STX1,620.00 USD1,889.32 USD+269.32 USD+16.62%4,324.52 STX
08/06/20220.49508 USD+13.30%+32.16%1,460.00 USD2,642.96 USD+1,182.96 USD+81.02%5,339.51 STX1,620.00 USD2,140.56 USD+520.56 USD+32.13%4,324.52 STX
08/13/20220.51423 USD+3.87%+37.27%1,470.00 USD2,755.19 USD+1,285.19 USD+87.43%5,358.96 STX1,620.00 USD2,223.35 USD+603.35 USD+37.24%4,324.52 STX
08/20/20220.39677 USD-22.84%+5.92%1,480.00 USD2,135.86 USD+655.86 USD+44.31%5,384.16 STX1,620.00 USD1,715.50 USD+95.50 USD+5.90%4,324.52 STX
08/27/20220.36384 USD-8.30%-2.87%1,490.00 USD1,968.57 USD+478.57 USD+32.12%5,411.65 STX1,620.00 USD1,573.11 USD-46.89 USD-2.89%4,324.52 STX
09/03/20220.36364 USD-0.05%-2.93%1,500.00 USD1,977.51 USD+477.51 USD+31.83%5,439.15 STX1,620.00 USD1,572.26 USD-47.74 USD-2.95%4,324.52 STX
09/10/20220.38105 USD+4.79%+1.72%1,510.00 USD2,082.18 USD+572.18 USD+37.89%5,465.39 STX1,620.00 USD1,647.53 USD+27.53 USD+1.70%4,324.52 STX
09/17/20220.34949 USD-8.28%-6.70%1,520.00 USD1,919.73 USD+399.73 USD+26.30%5,494.00 STX1,620.00 USD1,511.09 USD-108.91 USD-6.72%4,324.52 STX
09/24/20220.33893 USD-3.02%-9.52%1,530.00 USD1,871.71 USD+341.71 USD+22.33%5,523.51 STX1,620.00 USD1,465.41 USD-154.59 USD-9.54%4,324.52 STX
10/01/20220.32503 USD-4.10%-13.24%1,540.00 USD1,804.93 USD+264.93 USD+17.20%5,554.27 STX1,620.00 USD1,405.30 USD-214.70 USD-13.25%4,324.52 STX
10/08/20220.32604 USD+0.31%-12.96%1,550.00 USD1,820.56 USD+270.56 USD+17.46%5,584.95 STX1,620.00 USD1,409.69 USD-210.31 USD-12.98%4,324.52 STX
10/15/20220.29952 USD-8.13%-20.04%1,560.00 USD1,682.49 USD+122.49 USD+7.85%5,618.33 STX1,620.00 USD1,295.04 USD-324.96 USD-20.06%4,324.52 STX
10/22/20220.29856 USD-0.32%-20.30%1,570.00 USD1,687.08 USD+117.08 USD+7.46%5,651.83 STX1,620.00 USD1,290.87 USD-329.13 USD-20.32%4,324.52 STX
10/29/20220.31336 USD+4.96%-16.35%1,580.00 USD1,780.72 USD+200.72 USD+12.70%5,683.74 STX1,620.00 USD1,354.87 USD-265.13 USD-16.37%4,324.52 STX
11/05/20220.33388 USD+6.55%-10.87%1,590.00 USD1,907.28 USD+317.28 USD+19.95%5,713.69 STX1,620.00 USD1,443.56 USD-176.44 USD-10.89%4,324.52 STX
11/12/20220.23762 USD-28.83%-36.57%1,600.00 USD1,367.39 USD-232.61 USD-14.54%5,755.77 STX1,620.00 USD1,027.37 USD-592.63 USD-36.58%4,324.52 STX
11/19/20220.24742 USD+4.13%-33.95%1,610.00 USD1,433.82 USD-176.18 USD-10.94%5,796.19 STX1,620.00 USD1,069.77 USD-550.23 USD-33.96%4,324.52 STX
11/26/20220.24198 USD-2.20%-35.41%1,620.00 USD1,412.25 USD-207.75 USD-12.82%5,837.52 STX1,620.00 USD1,046.22 USD-573.78 USD-35.42%4,324.52 STX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the STX DCA tool

How to use this Stacks Investment Calculator

This Stacks investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Stacks investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Stacks to determine how many STX you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Stacks prices rise, the investor will be able to purchase fewer Stacks. When the price of Stacks falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Stacks?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Stacks can be purchased on exchanges like OKEx.