Dollar-cost averaging (DCA) calculator for Stacks (STX) Stacks Logo

Buying 10.00 USD of STX weekly from October 26, 2019 to March 22, 2023 would have turned 1.78k USD into 7.53k USD (+322.81%)

You can customize the Stacks dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.78k USD
178 Investments
Total STX purchased
Value in crypto
Current value of your STX
7.53k USD
Value in FIAT
Cost AVG profit
5.75k USD
ROI : +322.81%

Lump Sum Investment Summary

Lump sum invest
1.78k USD
on 10/26/2019
STX purchased
Value in crypto
Current lump sum value
5.63k USD
Value in FIAT
Lump sum profit
3.85k USD
ROI : +216.53%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
STX Value
Profit %
STX Total
Total Invested
STX Value
Profit %
STX Total
10/26/20190.37461 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%26.69 STX1,780.00 USD1,779.64 USD-0.36 USD-0.02%4,751.63 STX
11/02/20190.19118 USD-48.97%-48.97%20.00 USD15.10 USD-4.90 USD-24.50%79.00 STX1,780.00 USD908.23 USD-871.77 USD-48.98%4,751.63 STX
11/09/20190.21504 USD+12.48%-42.60%30.00 USD26.98 USD-3.02 USD-10.06%125.51 STX1,780.00 USD1,021.56 USD-758.44 USD-42.61%4,751.63 STX
11/16/20190.18435 USD-14.27%-50.79%40.00 USD33.13 USD-6.87 USD-17.17%179.75 STX1,780.00 USD875.79 USD-904.21 USD-50.80%4,751.63 STX
11/23/20190.11382 USD-38.26%-69.62%50.00 USD30.45 USD-19.55 USD-39.09%267.61 STX1,780.00 USD540.73 USD-1,239.27 USD-69.62%4,751.63 STX
11/30/20190.11619 USD+2.08%-68.98%60.00 USD41.08 USD-18.92 USD-31.53%353.68 STX1,780.00 USD551.96 USD-1,228.04 USD-68.99%4,751.63 STX
12/07/20190.09879 USD-14.97%-73.63%70.00 USD44.93 USD-25.07 USD-35.81%454.90 STX1,780.00 USD469.34 USD-1,310.66 USD-73.63%4,751.63 STX
12/14/20190.08559 USD-13.36%-77.15%80.00 USD48.93 USD-31.07 USD-38.84%571.73 STX1,780.00 USD406.63 USD-1,373.37 USD-77.16%4,751.63 STX
12/21/20190.11218 USD+31.06%-70.05%90.00 USD74.12 USD-15.88 USD-17.64%660.87 STX1,780.00 USD532.93 USD-1,247.07 USD-70.06%4,751.63 STX
12/28/20190.11004 USD-1.91%-70.63%100.00 USD82.70 USD-17.30 USD-17.30%751.75 STX1,780.00 USD522.76 USD-1,257.24 USD-70.63%4,751.63 STX
01/04/20200.09422 USD-14.37%-74.85%110.00 USD80.81 USD-29.19 USD-26.53%857.88 STX1,780.00 USD447.62 USD-1,332.38 USD-74.85%4,751.63 STX
01/11/20200.09127 USD-3.13%-75.63%120.00 USD88.28 USD-31.72 USD-26.43%967.44 STX1,780.00 USD433.62 USD-1,346.38 USD-75.64%4,751.63 STX
01/18/20200.10165 USD+11.37%-72.87%130.00 USD108.32 USD-21.68 USD-16.68%1,065.82 STX1,780.00 USD482.90 USD-1,297.10 USD-72.87%4,751.63 STX
01/25/20200.09689 USD-4.68%-74.14%140.00 USD113.24 USD-26.76 USD-19.11%1,169.03 STX1,780.00 USD460.29 USD-1,319.71 USD-74.14%4,751.63 STX
02/01/20200.09513 USD-1.82%-74.61%150.00 USD121.18 USD-28.82 USD-19.21%1,274.16 STX1,780.00 USD451.91 USD-1,328.09 USD-74.61%4,751.63 STX
02/08/20200.14831 USD+55.91%-60.41%160.00 USD198.93 USD+38.93 USD+24.33%1,341.58 STX1,780.00 USD704.59 USD-1,075.41 USD-60.42%4,751.63 STX
02/15/20200.1851 USD+24.80%-50.59%170.00 USD258.28 USD+88.28 USD+51.93%1,395.60 STX1,780.00 USD879.36 USD-900.64 USD-50.60%4,751.63 STX
02/22/20200.15613 USD-15.65%-58.32%180.00 USD227.84 USD+47.84 USD+26.58%1,459.66 STX1,780.00 USD741.70 USD-1,038.30 USD-58.33%4,751.63 STX
02/29/20200.12509 USD-19.88%-66.61%190.00 USD192.55 USD+2.55 USD+1.34%1,539.60 STX1,780.00 USD594.25 USD-1,185.75 USD-66.62%4,751.63 STX
03/07/20200.14542 USD+16.25%-61.18%200.00 USD233.83 USD+33.83 USD+16.92%1,608.37 STX1,780.00 USD690.82 USD-1,089.18 USD-61.19%4,751.63 STX
03/14/20200.07566 USD-47.97%-79.80%210.00 USD131.66 USD-78.34 USD-37.31%1,740.55 STX1,780.00 USD359.42 USD-1,420.58 USD-79.81%4,751.63 STX
03/21/20200.08142 USD+7.62%-78.26%220.00 USD151.69 USD-68.31 USD-31.05%1,863.36 STX1,780.00 USD386.81 USD-1,393.19 USD-78.27%4,751.63 STX
03/28/20200.0873 USD+7.22%-76.69%230.00 USD172.65 USD-57.35 USD-24.94%1,977.90 STX1,780.00 USD414.76 USD-1,365.24 USD-76.70%4,751.63 STX
04/04/20200.0945 USD+8.24%-74.77%240.00 USD196.87 USD-43.13 USD-17.97%2,083.73 STX1,780.00 USD448.92 USD-1,331.08 USD-74.78%4,751.63 STX
04/11/20200.09185 USD-2.80%-75.48%250.00 USD201.35 USD-48.65 USD-19.46%2,192.60 STX1,780.00 USD436.35 USD-1,343.65 USD-75.49%4,751.63 STX
04/18/20200.09007 USD-1.94%-75.96%260.00 USD207.44 USD-52.56 USD-20.22%2,303.63 STX1,780.00 USD427.88 USD-1,352.12 USD-75.96%4,751.63 STX
04/25/20200.10697 USD+18.76%-71.45%270.00 USD256.36 USD-13.64 USD-5.05%2,397.12 STX1,780.00 USD508.16 USD-1,271.84 USD-71.45%4,751.63 STX
05/02/20200.11025 USD+3.07%-70.57%280.00 USD274.23 USD-5.77 USD-2.06%2,487.82 STX1,780.00 USD523.78 USD-1,256.22 USD-70.57%4,751.63 STX
05/09/20200.11155 USD+1.18%-70.22%290.00 USD287.46 USD-2.54 USD-0.87%2,577.46 STX1,780.00 USD529.95 USD-1,250.05 USD-70.23%4,751.63 STX
05/16/20200.10532 USD-5.59%-71.89%300.00 USD281.40 USD-18.60 USD-6.20%2,672.41 STX1,780.00 USD500.34 USD-1,279.66 USD-71.89%4,751.63 STX
05/23/20200.12228 USD+16.11%-67.36%310.00 USD336.73 USD+26.73 USD+8.62%2,754.19 STX1,780.00 USD580.94 USD-1,199.06 USD-67.36%4,751.63 STX
05/30/20200.15734 USD+28.67%-58.00%320.00 USD443.27 USD+123.27 USD+38.52%2,817.74 STX1,780.00 USD747.49 USD-1,032.51 USD-58.01%4,751.63 STX
06/06/20200.13946 USD-11.36%-62.77%330.00 USD402.89 USD+72.89 USD+22.09%2,889.44 STX1,780.00 USD662.55 USD-1,117.45 USD-62.78%4,751.63 STX
06/13/20200.16095 USD+15.41%-57.04%340.00 USD474.96 USD+134.96 USD+39.69%2,951.58 STX1,780.00 USD764.62 USD-1,015.38 USD-57.04%4,751.63 STX
06/20/20200.14193 USD-11.82%-62.11%350.00 USD428.83 USD+78.83 USD+22.52%3,022.03 STX1,780.00 USD674.26 USD-1,105.74 USD-62.12%4,751.63 STX
06/27/20200.13828 USD-2.57%-63.09%360.00 USD427.80 USD+67.80 USD+18.83%3,094.35 STX1,780.00 USD656.91 USD-1,123.09 USD-63.09%4,751.63 STX
07/04/20200.1333 USD-3.60%-64.42%370.00 USD422.38 USD+52.38 USD+14.16%3,169.37 STX1,780.00 USD633.25 USD-1,146.75 USD-64.42%4,751.63 STX
07/11/20200.14446 USD+8.38%-61.44%380.00 USD467.76 USD+87.76 USD+23.09%3,238.59 STX1,780.00 USD686.29 USD-1,093.71 USD-61.44%4,751.63 STX
07/18/20200.15135 USD+4.77%-59.60%390.00 USD500.05 USD+110.05 USD+28.22%3,304.67 STX1,780.00 USD719.00 USD-1,061.00 USD-59.61%4,751.63 STX
07/25/20200.17062 USD+12.74%-54.45%400.00 USD573.73 USD+173.73 USD+43.43%3,363.28 STX1,780.00 USD810.57 USD-969.43 USD-54.46%4,751.63 STX
08/01/20200.17293 USD+1.36%-53.84%410.00 USD591.51 USD+181.51 USD+44.27%3,421.10 STX1,780.00 USD821.55 USD-958.45 USD-53.85%4,751.63 STX
08/08/20200.21045 USD+21.69%-43.82%420.00 USD729.82 USD+309.82 USD+73.77%3,468.62 STX1,780.00 USD999.78 USD-780.22 USD-43.83%4,751.63 STX
08/15/20200.31387 USD+49.14%-16.21%430.00 USD1,098.46 USD+668.46 USD+155.46%3,500.48 STX1,780.00 USD1,491.08 USD-288.92 USD-16.23%4,751.63 STX
08/22/20200.26093 USD-16.87%-30.35%440.00 USD923.19 USD+483.19 USD+109.82%3,538.81 STX1,780.00 USD1,239.59 USD-540.41 USD-30.36%4,751.63 STX
08/29/20200.25121 USD-3.73%-32.94%450.00 USD898.79 USD+448.79 USD+99.73%3,578.61 STX1,780.00 USD1,193.40 USD-586.60 USD-32.95%4,751.63 STX
09/05/20200.18753 USD-25.35%-49.94%460.00 USD680.96 USD+220.96 USD+48.04%3,631.94 STX1,780.00 USD890.90 USD-889.10 USD-49.95%4,751.63 STX
09/12/20200.21067 USD+12.34%-43.76%470.00 USD774.98 USD+304.98 USD+64.89%3,679.41 STX1,780.00 USD1,000.82 USD-779.18 USD-43.77%4,751.63 STX
09/19/20200.18533 USD-12.03%-50.53%480.00 USD691.78 USD+211.78 USD+44.12%3,733.36 STX1,780.00 USD880.46 USD-899.54 USD-50.54%4,751.63 STX
09/26/20200.16555 USD-10.67%-55.81%490.00 USD627.93 USD+137.93 USD+28.15%3,793.77 STX1,780.00 USD786.47 USD-993.53 USD-55.82%4,751.63 STX
10/03/20200.14852 USD-10.28%-60.35%500.00 USD573.35 USD+73.35 USD+14.67%3,861.10 STX1,780.00 USD705.58 USD-1,074.42 USD-60.36%4,751.63 STX
10/10/20200.16312 USD+9.83%-56.45%510.00 USD639.71 USD+129.71 USD+25.43%3,922.40 STX1,780.00 USD774.95 USD-1,005.05 USD-56.46%4,751.63 STX
10/17/20200.17122 USD+4.96%-54.29%520.00 USD681.46 USD+161.46 USD+31.05%3,980.80 STX1,780.00 USD813.41 USD-966.59 USD-54.30%4,751.63 STX
10/24/20200.15859 USD-7.38%-57.67%530.00 USD641.17 USD+111.17 USD+20.98%4,043.86 STX1,780.00 USD753.39 USD-1,026.61 USD-57.67%4,751.63 STX
10/31/20200.15317 USD-3.42%-59.11%540.00 USD629.28 USD+89.28 USD+16.53%4,109.15 STX1,780.00 USD727.66 USD-1,052.34 USD-59.12%4,751.63 STX
11/07/20200.16882 USD+10.21%-54.94%550.00 USD703.55 USD+153.55 USD+27.92%4,168.38 STX1,780.00 USD801.99 USD-978.01 USD-54.94%4,751.63 STX
11/14/20200.26841 USD+58.99%-28.35%560.00 USD1,128.59 USD+568.59 USD+101.53%4,205.64 STX1,780.00 USD1,275.11 USD-504.89 USD-28.36%4,751.63 STX
11/21/20200.21501 USD-19.89%-42.60%570.00 USD914.06 USD+344.06 USD+60.36%4,252.15 STX1,780.00 USD1,021.43 USD-758.57 USD-42.62%4,751.63 STX
11/28/20200.23855 USD+10.95%-36.32%580.00 USD1,024.17 USD+444.17 USD+76.58%4,294.07 STX1,780.00 USD1,133.30 USD-646.70 USD-36.33%4,751.63 STX
12/05/20200.2256 USD-5.43%-39.78%590.00 USD978.55 USD+388.55 USD+65.86%4,338.40 STX1,780.00 USD1,071.75 USD-708.25 USD-39.79%4,751.63 STX
12/12/20200.27578 USD+22.24%-26.38%600.00 USD1,206.21 USD+606.21 USD+101.03%4,374.66 STX1,780.00 USD1,310.15 USD-469.85 USD-26.40%4,751.63 STX
12/19/20200.31696 USD+14.93%-15.39%610.00 USD1,396.33 USD+786.33 USD+128.91%4,406.21 STX1,780.00 USD1,505.79 USD-274.21 USD-15.40%4,751.63 STX
12/26/20200.30304 USD-4.39%-19.10%620.00 USD1,344.99 USD+724.99 USD+116.93%4,439.21 STX1,780.00 USD1,439.65 USD-340.35 USD-19.12%4,751.63 STX
01/02/20210.43454 USD+43.39%+16.00%630.00 USD1,938.61 USD+1,308.61 USD+207.72%4,462.22 STX1,780.00 USD2,064.35 USD+284.35 USD+15.97%4,751.63 STX
01/09/20210.49567 USD+14.07%+32.32%640.00 USD2,221.36 USD+1,581.36 USD+247.09%4,482.39 STX1,780.00 USD2,354.79 USD+574.79 USD+32.29%4,751.63 STX
01/16/20210.48931 USD-1.28%+30.62%650.00 USD2,202.85 USD+1,552.85 USD+238.90%4,502.83 STX1,780.00 USD2,324.56 USD+544.56 USD+30.59%4,751.63 STX
01/23/20210.47932 USD-2.04%+27.95%660.00 USD2,167.86 USD+1,507.86 USD+228.46%4,523.69 STX1,780.00 USD2,277.09 USD+497.09 USD+27.93%4,751.63 STX
01/30/20210.43991 USD-8.22%+17.43%670.00 USD1,999.60 USD+1,329.60 USD+198.45%4,546.43 STX1,780.00 USD2,089.85 USD+309.85 USD+17.41%4,751.63 STX
02/06/20210.46605 USD+5.94%+24.41%680.00 USD2,128.45 USD+1,448.45 USD+213.01%4,567.88 STX1,780.00 USD2,214.07 USD+434.07 USD+24.39%4,751.63 STX
02/13/20210.73271 USD+57.22%+95.59%690.00 USD3,356.28 USD+2,666.28 USD+386.42%4,581.53 STX1,780.00 USD3,480.89 USD+1,700.89 USD+95.56%4,751.63 STX
02/20/20210.84207 USD+14.93%+124.79%700.00 USD3,867.20 USD+3,167.20 USD+452.46%4,593.41 STX1,780.00 USD4,000.41 USD+2,220.41 USD+124.74%4,751.63 STX
02/27/20211.02 USD+20.82%+171.59%710.00 USD4,682.35 USD+3,972.35 USD+559.49%4,603.23 STX1,780.00 USD4,833.29 USD+3,053.29 USD+171.53%4,751.63 STX
03/06/20211.22 USD+19.74%+225.21%720.00 USD5,616.80 USD+4,896.80 USD+680.11%4,611.44 STX1,780.00 USD5,787.55 USD+4,007.55 USD+225.14%4,751.63 STX
03/13/20211.16 USD-5.03%+208.83%730.00 USD5,343.99 USD+4,613.99 USD+632.05%4,620.09 STX1,780.00 USD5,496.15 USD+3,716.15 USD+208.77%4,751.63 STX
03/20/20211.37 USD+18.06%+264.60%740.00 USD6,318.97 USD+5,578.97 USD+753.92%4,627.41 STX1,780.00 USD6,488.61 USD+4,708.61 USD+264.53%4,751.63 STX
03/27/20211.23 USD-10.18%+227.49%750.00 USD5,685.77 USD+4,935.77 USD+658.10%4,635.56 STX1,780.00 USD5,828.14 USD+4,048.14 USD+227.42%4,751.63 STX
04/03/20211.22 USD-0.74%+225.07%760.00 USD5,653.79 USD+4,893.79 USD+643.92%4,643.77 STX1,780.00 USD5,785.11 USD+4,005.11 USD+225.01%4,751.63 STX
04/10/20211.97 USD+61.59%+425.28%770.00 USD9,145.86 USD+8,375.86 USD+1,087.77%4,648.85 STX1,780.00 USD9,348.06 USD+7,568.06 USD+425.17%4,751.63 STX
04/17/20212.37 USD+20.54%+533.16%780.00 USD11,034.33 USD+10,254.33 USD+1,314.66%4,653.07 STX1,780.00 USD11,268.06 USD+9,488.06 USD+533.04%4,751.63 STX
04/24/20211.97 USD-17.14%+424.66%790.00 USD9,153.37 USD+8,363.37 USD+1,058.65%4,658.16 STX1,780.00 USD9,337.05 USD+7,557.05 USD+424.55%4,751.63 STX
05/01/20212.18 USD+10.90%+481.85%800.00 USD10,161.22 USD+9,361.22 USD+1,170.15%4,662.75 STX1,780.00 USD10,354.92 USD+8,574.92 USD+481.74%4,751.63 STX
05/08/20212.01 USD-7.93%+435.69%810.00 USD9,365.06 USD+8,555.06 USD+1,056.18%4,667.73 STX1,780.00 USD9,533.40 USD+7,753.40 USD+435.58%4,751.63 STX
05/15/20211.68 USD-16.35%+348.08%820.00 USD7,843.49 USD+7,023.49 USD+856.52%4,673.69 STX1,780.00 USD7,974.30 USD+6,194.30 USD+347.99%4,751.63 STX
05/22/20211.00 USD-40.32%+167.44%830.00 USD4,691.35 USD+3,861.35 USD+465.22%4,683.67 STX1,780.00 USD4,759.43 USD+2,979.43 USD+167.38%4,751.63 STX
05/29/20210.97046 USD-3.13%+159.06%840.00 USD4,554.42 USD+3,714.42 USD+442.19%4,693.97 STX1,780.00 USD4,610.37 USD+2,830.37 USD+159.01%4,751.63 STX
06/05/20211.02 USD+5.34%+172.91%850.00 USD4,807.85 USD+3,957.85 USD+465.63%4,703.75 STX1,780.00 USD4,856.78 USD+3,076.78 USD+172.85%4,751.63 STX
06/12/20210.88728 USD-13.21%+136.85%860.00 USD4,182.70 USD+3,322.70 USD+386.36%4,715.02 STX1,780.00 USD4,215.17 USD+2,435.17 USD+136.81%4,751.63 STX
06/19/20210.83736 USD-5.63%+123.53%870.00 USD3,957.37 USD+3,087.37 USD+354.87%4,726.97 STX1,780.00 USD3,978.02 USD+2,198.02 USD+123.48%4,751.63 STX
06/26/20210.64573 USD-22.88%+72.37%880.00 USD3,061.72 USD+2,181.72 USD+247.92%4,742.45 STX1,780.00 USD3,067.65 USD+1,287.65 USD+72.34%4,751.63 STX
07/03/20210.82398 USD+27.60%+119.96%890.00 USD3,916.89 USD+3,026.89 USD+340.10%4,754.59 STX1,780.00 USD3,914.45 USD+2,134.45 USD+119.91%4,751.63 STX
07/10/20211.20 USD+45.58%+220.22%900.00 USD5,712.37 USD+4,812.37 USD+534.71%4,762.92 STX1,780.00 USD5,698.83 USD+3,918.83 USD+220.16%4,751.63 STX
07/17/20211.09 USD-9.11%+191.05%910.00 USD5,201.91 USD+4,291.91 USD+471.64%4,772.10 STX1,780.00 USD5,179.60 USD+3,399.60 USD+190.99%4,751.63 STX
07/24/20211.18 USD+7.87%+213.94%920.00 USD5,621.15 USD+4,701.15 USD+510.99%4,780.60 STX1,780.00 USD5,587.09 USD+3,807.09 USD+213.88%4,751.63 STX
07/31/20211.23 USD+4.59%+228.37%930.00 USD5,889.43 USD+4,959.43 USD+533.27%4,788.73 STX1,780.00 USD5,843.80 USD+4,063.80 USD+228.30%4,751.63 STX
08/07/20211.35 USD+9.96%+261.09%940.00 USD6,486.25 USD+5,546.25 USD+590.03%4,796.12 STX1,780.00 USD6,426.08 USD+4,646.08 USD+261.02%4,751.63 STX
08/14/20211.41 USD+4.34%+276.76%950.00 USD6,777.79 USD+5,827.79 USD+613.45%4,803.21 STX1,780.00 USD6,705.01 USD+4,925.01 USD+276.69%4,751.63 STX
08/21/20211.43 USD+1.67%+283.05%960.00 USD6,900.86 USD+5,940.86 USD+618.84%4,810.18 STX1,780.00 USD6,816.87 USD+5,036.87 USD+282.97%4,751.63 STX
08/28/20211.43 USD-0.57%+280.88%970.00 USD6,871.84 USD+5,901.84 USD+608.44%4,817.18 STX1,780.00 USD6,778.33 USD+4,998.33 USD+280.80%4,751.63 STX
09/04/20211.65 USD+15.52%+340.00%980.00 USD7,948.54 USD+6,968.54 USD+711.08%4,823.25 STX1,780.00 USD7,830.52 USD+6,050.52 USD+339.92%4,751.63 STX
09/11/20211.41 USD-14.43%+276.52%990.00 USD6,811.67 USD+5,821.67 USD+588.05%4,830.34 STX1,780.00 USD6,700.68 USD+4,920.68 USD+276.44%4,751.63 STX
09/18/20211.45 USD+3.05%+288.01%1,000.00 USD7,029.67 USD+6,029.67 USD+602.97%4,837.22 STX1,780.00 USD6,905.28 USD+5,125.28 USD+287.94%4,751.63 STX
09/25/20211.27 USD-12.68%+238.83%1,010.00 USD6,148.54 USD+5,138.54 USD+508.77%4,845.10 STX1,780.00 USD6,029.92 USD+4,249.92 USD+238.76%4,751.63 STX
10/02/20211.31 USD+3.47%+250.57%1,020.00 USD6,371.62 USD+5,351.62 USD+524.67%4,852.71 STX1,780.00 USD6,238.90 USD+4,458.90 USD+250.50%4,751.63 STX
10/09/20211.43 USD+9.11%+282.52%1,030.00 USD6,962.30 USD+5,932.30 USD+575.95%4,859.69 STX1,780.00 USD6,807.48 USD+5,027.48 USD+282.44%4,751.63 STX
10/16/20212.00 USD+39.73%+434.48%1,040.00 USD9,738.24 USD+8,698.24 USD+836.37%4,864.69 STX1,780.00 USD9,511.92 USD+7,731.92 USD+434.38%4,751.63 STX
10/23/20212.20 USD+10.08%+488.39%1,050.00 USD10,730.30 USD+9,680.30 USD+921.93%4,869.22 STX1,780.00 USD10,471.16 USD+8,691.16 USD+488.27%4,751.63 STX
10/30/20211.99 USD-9.78%+430.87%1,060.00 USD9,691.39 USD+8,631.39 USD+814.28%4,874.25 STX1,780.00 USD9,447.58 USD+7,667.58 USD+430.76%4,751.63 STX
11/06/20211.99 USD+0.21%+431.99%1,070.00 USD9,721.85 USD+8,651.85 USD+808.58%4,879.27 STX1,780.00 USD9,467.53 USD+7,687.53 USD+431.88%4,751.63 STX
11/13/20212.26 USD+13.65%+504.60%1,080.00 USD11,058.78 USD+9,978.78 USD+923.96%4,883.69 STX1,780.00 USD10,759.75 USD+8,979.75 USD+504.48%4,751.63 STX
11/20/20212.06 USD-8.92%+450.70%1,090.00 USD10,082.81 USD+8,992.81 USD+825.03%4,888.53 STX1,780.00 USD9,800.44 USD+8,020.44 USD+450.59%4,751.63 STX
11/27/20211.84 USD-10.89%+390.72%1,100.00 USD8,994.66 USD+7,894.66 USD+717.70%4,893.97 STX1,780.00 USD8,733.05 USD+6,953.05 USD+390.62%4,751.63 STX
12/04/20212.66 USD+44.85%+610.81%1,110.00 USD13,038.77 USD+11,928.77 USD+1,074.66%4,897.73 STX1,780.00 USD12,649.83 USD+10,869.83 USD+610.66%4,751.63 STX
12/11/20211.96 USD-26.25%+424.22%1,120.00 USD9,626.05 USD+8,506.05 USD+759.47%4,902.82 STX1,780.00 USD9,329.21 USD+7,549.21 USD+424.11%4,751.63 STX
12/18/20212.14 USD+8.80%+470.37%1,130.00 USD10,483.50 USD+9,353.50 USD+827.74%4,907.50 STX1,780.00 USD10,150.52 USD+8,370.52 USD+470.25%4,751.63 STX
12/25/20212.29 USD+7.06%+510.65%1,140.00 USD11,233.96 USD+10,093.96 USD+885.44%4,911.87 STX1,780.00 USD10,867.47 USD+9,087.47 USD+510.53%4,751.63 STX
01/01/20222.21 USD-3.21%+491.04%1,150.00 USD10,883.13 USD+9,733.13 USD+846.36%4,916.39 STX1,780.00 USD10,518.42 USD+8,738.42 USD+490.92%4,751.63 STX
01/08/20222.14 USD-3.27%+471.69%1,160.00 USD10,536.89 USD+9,376.89 USD+808.35%4,921.06 STX1,780.00 USD10,174.11 USD+8,394.11 USD+471.58%4,751.63 STX
01/15/20222.11 USD-1.26%+464.51%1,170.00 USD10,414.40 USD+9,244.40 USD+790.12%4,925.79 STX1,780.00 USD10,046.18 USD+8,266.18 USD+464.39%4,751.63 STX
01/22/20221.71 USD-19.27%+355.73%1,180.00 USD8,417.70 USD+7,237.70 USD+613.36%4,931.65 STX1,780.00 USD8,110.44 USD+6,330.44 USD+355.64%4,751.63 STX
01/29/20221.48 USD-13.48%+294.32%1,190.00 USD7,293.40 USD+6,103.40 USD+512.89%4,938.41 STX1,780.00 USD7,017.54 USD+5,237.54 USD+294.24%4,751.63 STX
02/05/20221.56 USD+5.54%+316.15%1,200.00 USD7,707.20 USD+6,507.20 USD+542.27%4,944.83 STX1,780.00 USD7,406.07 USD+5,626.07 USD+316.07%4,751.63 STX
02/12/20221.53 USD-2.14%+307.26%1,210.00 USD7,552.48 USD+6,342.48 USD+524.17%4,951.38 STX1,780.00 USD7,247.79 USD+5,467.79 USD+307.18%4,751.63 STX
02/19/20221.36 USD-11.00%+262.47%1,220.00 USD6,731.80 USD+5,511.80 USD+451.79%4,958.75 STX1,780.00 USD6,450.63 USD+4,670.63 USD+262.39%4,751.63 STX
02/26/20221.18 USD-13.45%+213.73%1,230.00 USD5,836.62 USD+4,606.62 USD+374.52%4,967.26 STX1,780.00 USD5,583.26 USD+3,803.26 USD+213.67%4,751.63 STX
03/05/20221.12 USD-4.57%+199.40%1,240.00 USD5,580.00 USD+4,340.00 USD+350.00%4,976.17 STX1,780.00 USD5,328.21 USD+3,548.21 USD+199.34%4,751.63 STX
03/12/20221.36 USD+21.58%+264.02%1,250.00 USD6,794.33 USD+5,544.33 USD+443.55%4,983.51 STX1,780.00 USD6,478.20 USD+4,698.20 USD+263.94%4,751.63 STX
03/19/20221.30 USD-4.90%+246.17%1,260.00 USD6,471.15 USD+5,211.15 USD+413.58%4,991.22 STX1,780.00 USD6,160.52 USD+4,380.52 USD+246.10%4,751.63 STX
03/26/20221.34 USD+3.70%+258.98%1,270.00 USD6,720.66 USD+5,450.66 USD+429.19%4,998.65 STX1,780.00 USD6,388.54 USD+4,608.54 USD+258.91%4,751.63 STX
04/02/20221.47 USD+9.14%+291.79%1,280.00 USD7,344.85 USD+6,064.85 USD+473.82%5,005.47 STX1,780.00 USD6,972.38 USD+5,192.38 USD+291.71%4,751.63 STX
04/09/20221.25 USD-15.06%+232.79%1,290.00 USD6,248.95 USD+4,958.95 USD+384.41%5,013.49 STX1,780.00 USD5,922.56 USD+4,142.56 USD+232.73%4,751.63 STX
04/16/20221.19 USD-4.19%+218.84%1,300.00 USD5,996.89 USD+4,696.89 USD+361.30%5,021.86 STX1,780.00 USD5,674.19 USD+3,894.19 USD+218.77%4,751.63 STX
04/23/20221.15 USD-3.84%+206.61%1,310.00 USD5,776.90 USD+4,466.90 USD+340.98%5,030.57 STX1,780.00 USD5,456.58 USD+3,676.58 USD+206.55%4,751.63 STX
04/30/20221.02 USD-11.25%+172.13%1,320.00 USD5,137.19 USD+3,817.19 USD+289.18%5,040.38 STX1,780.00 USD4,842.89 USD+3,062.89 USD+172.07%4,751.63 STX
05/07/20220.86976 USD-14.68%+132.18%1,330.00 USD4,393.05 USD+3,063.05 USD+230.30%5,051.88 STX1,780.00 USD4,131.96 USD+2,351.96 USD+132.13%4,751.63 STX
05/14/20220.54504 USD-37.33%+45.50%1,340.00 USD2,762.91 USD+1,422.91 USD+106.19%5,070.22 STX1,780.00 USD2,589.30 USD+809.30 USD+45.47%4,751.63 STX
05/21/20220.51244 USD-5.98%+36.79%1,350.00 USD2,607.66 USD+1,257.66 USD+93.16%5,089.74 STX1,780.00 USD2,434.43 USD+654.43 USD+36.77%4,751.63 STX
05/28/20220.52083 USD+1.64%+39.03%1,360.00 USD2,660.34 USD+1,300.34 USD+95.61%5,108.94 STX1,780.00 USD2,474.28 USD+694.28 USD+39.00%4,751.63 STX
06/04/20220.54101 USD+3.87%+44.42%1,370.00 USD2,773.42 USD+1,403.42 USD+102.44%5,127.42 STX1,780.00 USD2,570.15 USD+790.15 USD+44.39%4,751.63 STX
06/11/20220.49994 USD-7.59%+33.46%1,380.00 USD2,572.90 USD+1,192.90 USD+86.44%5,147.42 STX1,780.00 USD2,375.06 USD+595.06 USD+33.43%4,751.63 STX
06/18/20220.38504 USD-22.98%+2.79%1,390.00 USD1,991.58 USD+601.58 USD+43.28%5,173.40 STX1,780.00 USD1,829.21 USD+49.21 USD+2.76%4,751.63 STX
06/25/20220.41531 USD+7.86%+10.87%1,400.00 USD2,158.14 USD+758.14 USD+54.15%5,197.47 STX1,780.00 USD1,973.01 USD+193.01 USD+10.84%4,751.63 STX
07/02/20220.39399 USD-5.13%+5.17%1,410.00 USD2,057.34 USD+647.34 USD+45.91%5,222.85 STX1,780.00 USD1,871.72 USD+91.72 USD+5.15%4,751.63 STX
07/09/20220.41116 USD+4.36%+9.76%1,420.00 USD2,157.00 USD+737.00 USD+51.90%5,247.18 STX1,780.00 USD1,953.30 USD+173.30 USD+9.74%4,751.63 STX
07/16/20220.38374 USD-6.67%+2.44%1,430.00 USD2,023.17 USD+593.17 USD+41.48%5,273.24 STX1,780.00 USD1,823.04 USD+43.04 USD+2.42%4,751.63 STX
07/23/20220.43114 USD+12.35%+15.09%1,440.00 USD2,283.07 USD+843.07 USD+58.55%5,296.43 STX1,780.00 USD2,048.23 USD+268.23 USD+15.07%4,751.63 STX
07/30/20220.43697 USD+1.35%+16.65%1,450.00 USD2,323.93 USD+873.93 USD+60.27%5,319.31 STX1,780.00 USD2,075.91 USD+295.91 USD+16.62%4,751.63 STX
08/06/20220.49508 USD+13.30%+32.16%1,460.00 USD2,642.96 USD+1,182.96 USD+81.02%5,339.51 STX1,780.00 USD2,351.97 USD+571.97 USD+32.13%4,751.63 STX
08/13/20220.51423 USD+3.87%+37.27%1,470.00 USD2,755.19 USD+1,285.19 USD+87.43%5,358.96 STX1,780.00 USD2,442.95 USD+662.95 USD+37.24%4,751.63 STX
08/20/20220.39677 USD-22.84%+5.92%1,480.00 USD2,135.86 USD+655.86 USD+44.31%5,384.16 STX1,780.00 USD1,884.94 USD+104.94 USD+5.90%4,751.63 STX
08/27/20220.36384 USD-8.30%-2.87%1,490.00 USD1,968.57 USD+478.57 USD+32.12%5,411.65 STX1,780.00 USD1,728.48 USD-51.52 USD-2.89%4,751.63 STX
09/03/20220.36364 USD-0.05%-2.93%1,500.00 USD1,977.51 USD+477.51 USD+31.83%5,439.15 STX1,780.00 USD1,727.55 USD-52.45 USD-2.95%4,751.63 STX
09/10/20220.38105 USD+4.79%+1.72%1,510.00 USD2,082.18 USD+572.18 USD+37.89%5,465.39 STX1,780.00 USD1,810.25 USD+30.25 USD+1.70%4,751.63 STX
09/17/20220.34949 USD-8.28%-6.70%1,520.00 USD1,919.73 USD+399.73 USD+26.30%5,494.00 STX1,780.00 USD1,660.33 USD-119.67 USD-6.72%4,751.63 STX
09/24/20220.33893 USD-3.02%-9.52%1,530.00 USD1,871.71 USD+341.71 USD+22.33%5,523.51 STX1,780.00 USD1,610.15 USD-169.85 USD-9.54%4,751.63 STX
10/01/20220.32503 USD-4.10%-13.24%1,540.00 USD1,804.93 USD+264.93 USD+17.20%5,554.27 STX1,780.00 USD1,544.10 USD-235.90 USD-13.25%4,751.63 STX
10/08/20220.32604 USD+0.31%-12.96%1,550.00 USD1,820.56 USD+270.56 USD+17.46%5,584.95 STX1,780.00 USD1,548.92 USD-231.08 USD-12.98%4,751.63 STX
10/15/20220.29952 USD-8.13%-20.04%1,560.00 USD1,682.49 USD+122.49 USD+7.85%5,618.33 STX1,780.00 USD1,422.94 USD-357.06 USD-20.06%4,751.63 STX
10/22/20220.29856 USD-0.32%-20.30%1,570.00 USD1,687.08 USD+117.08 USD+7.46%5,651.83 STX1,780.00 USD1,418.37 USD-361.63 USD-20.32%4,751.63 STX
10/29/20220.31336 USD+4.96%-16.35%1,580.00 USD1,780.72 USD+200.72 USD+12.70%5,683.74 STX1,780.00 USD1,488.69 USD-291.31 USD-16.37%4,751.63 STX
11/05/20220.33388 USD+6.55%-10.87%1,590.00 USD1,907.28 USD+317.28 USD+19.95%5,713.69 STX1,780.00 USD1,586.14 USD-193.86 USD-10.89%4,751.63 STX
11/12/20220.23762 USD-28.83%-36.57%1,600.00 USD1,367.39 USD-232.61 USD-14.54%5,755.77 STX1,780.00 USD1,128.84 USD-651.16 USD-36.58%4,751.63 STX
11/19/20220.24742 USD+4.13%-33.95%1,610.00 USD1,433.82 USD-176.18 USD-10.94%5,796.19 STX1,780.00 USD1,175.42 USD-604.58 USD-33.96%4,751.63 STX
11/26/20220.24198 USD-2.20%-35.41%1,620.00 USD1,412.25 USD-207.75 USD-12.82%5,837.52 STX1,780.00 USD1,149.55 USD-630.45 USD-35.42%4,751.63 STX
12/03/20220.25152 USD+3.95%-32.86%1,630.00 USD1,477.98 USD-152.02 USD-9.33%5,877.27 STX1,780.00 USD1,194.91 USD-585.09 USD-32.87%4,751.63 STX
12/10/20220.26921 USD+7.03%-28.14%1,640.00 USD1,591.90 USD-48.10 USD-2.93%5,914.42 STX1,780.00 USD1,278.93 USD-501.07 USD-28.15%4,751.63 STX
12/17/20220.24614 USD-8.57%-34.30%1,650.00 USD1,465.46 USD-184.54 USD-11.18%5,955.05 STX1,780.00 USD1,169.31 USD-610.69 USD-34.31%4,751.63 STX
12/24/20220.2302 USD-6.48%-38.55%1,660.00 USD1,380.56 USD-279.44 USD-16.83%5,998.49 STX1,780.00 USD1,093.59 USD-686.41 USD-38.56%4,751.63 STX
12/31/20220.21648 USD-5.96%-42.21%1,670.00 USD1,308.27 USD-361.73 USD-21.66%6,044.68 STX1,780.00 USD1,028.41 USD-751.59 USD-42.22%4,751.63 STX
01/07/20230.21947 USD+1.38%-41.41%1,680.00 USD1,336.37 USD-343.63 USD-20.45%6,090.25 STX1,780.00 USD1,042.64 USD-737.36 USD-41.42%4,751.63 STX
01/14/20230.2563 USD+16.78%-31.58%1,690.00 USD1,570.64 USD-119.36 USD-7.06%6,129.26 STX1,780.00 USD1,217.61 USD-562.39 USD-31.59%4,751.63 STX
01/21/20230.27654 USD+7.89%-26.18%1,700.00 USD1,704.63 USD+4.63 USD+0.27%6,165.43 STX1,780.00 USD1,313.74 USD-466.26 USD-26.19%4,751.63 STX
01/28/20230.29952 USD+8.31%-20.04%1,710.00 USD1,856.29 USD+146.29 USD+8.56%6,198.81 STX1,780.00 USD1,422.92 USD-357.08 USD-20.06%4,751.63 STX
02/04/20230.30418 USD+1.56%-18.80%1,720.00 USD1,895.19 USD+175.19 USD+10.19%6,231.69 STX1,780.00 USD1,445.07 USD-334.93 USD-18.82%4,751.63 STX
02/11/20230.28749 USD-5.49%-23.26%1,730.00 USD1,801.20 USD+71.20 USD+4.12%6,266.47 STX1,780.00 USD1,365.78 USD-414.22 USD-23.27%4,751.63 STX
02/18/20230.33166 USD+15.36%-11.47%1,740.00 USD2,087.90 USD+347.90 USD+19.99%6,296.62 STX1,780.00 USD1,575.59 USD-204.41 USD-11.48%4,751.63 STX
02/25/20230.73385 USD+121.27%+95.90%1,750.00 USD4,629.83 USD+2,879.83 USD+164.56%6,310.25 STX1,780.00 USD3,486.27 USD+1,706.27 USD+95.86%4,751.63 STX
03/04/20230.84711 USD+15.43%+126.13%1,760.00 USD5,354.41 USD+3,594.41 USD+204.23%6,322.05 STX1,780.00 USD4,024.35 USD+2,244.35 USD+126.09%4,751.63 STX
03/11/20230.60274 USD-28.85%+60.90%1,770.00 USD3,819.77 USD+2,049.77 USD+115.81%6,338.65 STX1,780.00 USD2,863.41 USD+1,083.41 USD+60.87%4,751.63 STX
03/18/20231.19 USD+96.77%+216.59%1,780.00 USD7,526.05 USD+5,746.05 USD+322.81%6,347.08 STX1,780.00 USD5,634.24 USD+3,854.24 USD+216.53%4,751.63 STX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the STX DCA tool

How to use this Stacks Investment Calculator

To use this STX DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this STX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Stacks, as well as the frequency of your investments (such as weekly or monthly). This STX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this STX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Stacks investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Stacks investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Stacks investment. You can do this by accessing your investment account and viewing your Stacks balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this STX DCA crypto calculator is typically calculated by adding up the total value of all of the Stacks that you have invested in. This value is typically calculated by multiplying the number of Stacks that you have invested in by the current market price of Stacks.

For example, let's say that you have invested a total of 5 Stacks using the DCA strategy, and the current market price of Stacks is $500. In this case, the portfolio value of your Stacks investment would be 5 x $500 = $2,500.

Additionally, this STX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Stacks investments.

Overall, the portfolio value in this STX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

STX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. STX DCA involves investing a fixed amount of money into STX (Stacks) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how STX DCA works: let's say that you want to invest $500 in Stacks. Instead of buying $500 worth of Stacks all at once, you could use the STX DCA strategy to buy $100 worth of Stacks every week for five weeks. This means that you would be buying Stacks at different prices each week, depending on how the market is moving. If the price of Stacks goes up during those five weeks, you will be buying less Stacks each week. But if the price of Stacks goes down, you will be buying more Stacks each week.

The main advantage of using the STX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, STX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the STX DCA strategy is a popular and effective way to invest in Stacks. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Stacks?

To invest in Stacks, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Stacks trading.

OKEx is a cryptocurrency exchange that offers Stacks trading. To invest in Stacks in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Stacks on OKEx: Once you have funds in your OKEx account, you can search for Stacks on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Stacks.
  4. Place an order to buy Stacks: Once you have found Stacks on OKEx, you can place an order to buy it. You will need to specify the amount of Stacks that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Stacks investment: After you have placed your order, your investment in Stacks will be processed and your Stacks will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Stacks balance and trade history.

Overall, investing in Stacks using OKEx is a simple and straightforward process. By following these steps, you can easily add Stacks to your investment portfolio and start benefiting from its potential growth.