Weekly Investment Summary
Total Invested
1.62k USD
162 InvestmentsTotal STX purchased
5,837.52
Value in cryptoCurrent value of your STX
1.41k USD
Value in FIATCost AVG profit
-207.75 USD
ROI : -12.82%Lump Sum Investment Summary
Lump sum invest
1.62k USD
on 10/26/2019STX purchased
4,324.52
Value in cryptoCurrent lump sum value
1.05k USD
Value in FIATLump sum profit
-573.78 USD
ROI : -35.42%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | STX Value | Profit | Profit % | STX Total | Total Invested | STX Value | Profit | Profit % | STX Total |
| 10/26/2019 | 0.37461 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 26.69 STX | 1,620.00 USD | 1,619.68 USD | -0.32 USD | -0.02% | 4,324.52 STX |
| 11/02/2019 | 0.19118 USD | -48.97% | -48.97% | 20.00 USD | 15.10 USD | -4.90 USD | -24.50% | 79.00 STX | 1,620.00 USD | 826.59 USD | -793.41 USD | -48.98% | 4,324.52 STX |
| 11/09/2019 | 0.21504 USD | +12.48% | -42.60% | 30.00 USD | 26.98 USD | -3.02 USD | -10.06% | 125.51 STX | 1,620.00 USD | 929.74 USD | -690.26 USD | -42.61% | 4,324.52 STX |
| 11/16/2019 | 0.18435 USD | -14.27% | -50.79% | 40.00 USD | 33.13 USD | -6.87 USD | -17.17% | 179.75 STX | 1,620.00 USD | 797.07 USD | -822.93 USD | -50.80% | 4,324.52 STX |
| 11/23/2019 | 0.11382 USD | -38.26% | -69.62% | 50.00 USD | 30.45 USD | -19.55 USD | -39.09% | 267.61 STX | 1,620.00 USD | 492.13 USD | -1,127.87 USD | -69.62% | 4,324.52 STX |
| 11/30/2019 | 0.11619 USD | +2.08% | -68.98% | 60.00 USD | 41.08 USD | -18.92 USD | -31.53% | 353.68 STX | 1,620.00 USD | 502.35 USD | -1,117.65 USD | -68.99% | 4,324.52 STX |
| 12/07/2019 | 0.09879 USD | -14.97% | -73.63% | 70.00 USD | 44.93 USD | -25.07 USD | -35.81% | 454.90 STX | 1,620.00 USD | 427.15 USD | -1,192.85 USD | -73.63% | 4,324.52 STX |
| 12/14/2019 | 0.08559 USD | -13.36% | -77.15% | 80.00 USD | 48.93 USD | -31.07 USD | -38.84% | 571.73 STX | 1,620.00 USD | 370.08 USD | -1,249.92 USD | -77.16% | 4,324.52 STX |
| 12/21/2019 | 0.11218 USD | +31.06% | -70.05% | 90.00 USD | 74.12 USD | -15.88 USD | -17.64% | 660.87 STX | 1,620.00 USD | 485.03 USD | -1,134.97 USD | -70.06% | 4,324.52 STX |
| 12/28/2019 | 0.11004 USD | -1.91% | -70.63% | 100.00 USD | 82.70 USD | -17.30 USD | -17.30% | 751.75 STX | 1,620.00 USD | 475.77 USD | -1,144.23 USD | -70.63% | 4,324.52 STX |
| 01/04/2020 | 0.09422 USD | -14.37% | -74.85% | 110.00 USD | 80.81 USD | -29.19 USD | -26.53% | 857.88 STX | 1,620.00 USD | 407.38 USD | -1,212.62 USD | -74.85% | 4,324.52 STX |
| 01/11/2020 | 0.09127 USD | -3.13% | -75.63% | 120.00 USD | 88.28 USD | -31.72 USD | -26.43% | 967.44 STX | 1,620.00 USD | 394.64 USD | -1,225.36 USD | -75.64% | 4,324.52 STX |
| 01/18/2020 | 0.10165 USD | +11.37% | -72.87% | 130.00 USD | 108.32 USD | -21.68 USD | -16.68% | 1,065.82 STX | 1,620.00 USD | 439.49 USD | -1,180.51 USD | -72.87% | 4,324.52 STX |
| 01/25/2020 | 0.09689 USD | -4.68% | -74.14% | 140.00 USD | 113.24 USD | -26.76 USD | -19.11% | 1,169.03 STX | 1,620.00 USD | 418.91 USD | -1,201.09 USD | -74.14% | 4,324.52 STX |
| 02/01/2020 | 0.09513 USD | -1.82% | -74.61% | 150.00 USD | 121.18 USD | -28.82 USD | -19.21% | 1,274.16 STX | 1,620.00 USD | 411.29 USD | -1,208.71 USD | -74.61% | 4,324.52 STX |
| 02/08/2020 | 0.14831 USD | +55.91% | -60.41% | 160.00 USD | 198.93 USD | +38.93 USD | +24.33% | 1,341.58 STX | 1,620.00 USD | 641.26 USD | -978.74 USD | -60.42% | 4,324.52 STX |
| 02/15/2020 | 0.1851 USD | +24.80% | -50.59% | 170.00 USD | 258.28 USD | +88.28 USD | +51.93% | 1,395.60 STX | 1,620.00 USD | 800.32 USD | -819.68 USD | -50.60% | 4,324.52 STX |
| 02/22/2020 | 0.15613 USD | -15.65% | -58.32% | 180.00 USD | 227.84 USD | +47.84 USD | +26.58% | 1,459.66 STX | 1,620.00 USD | 675.03 USD | -944.97 USD | -58.33% | 4,324.52 STX |
| 02/29/2020 | 0.12509 USD | -19.88% | -66.61% | 190.00 USD | 192.55 USD | +2.55 USD | +1.34% | 1,539.60 STX | 1,620.00 USD | 540.83 USD | -1,079.17 USD | -66.62% | 4,324.52 STX |
| 03/07/2020 | 0.14542 USD | +16.25% | -61.18% | 200.00 USD | 233.83 USD | +33.83 USD | +16.92% | 1,608.37 STX | 1,620.00 USD | 628.72 USD | -991.28 USD | -61.19% | 4,324.52 STX |
| 03/14/2020 | 0.07566 USD | -47.97% | -79.80% | 210.00 USD | 131.66 USD | -78.34 USD | -37.31% | 1,740.55 STX | 1,620.00 USD | 327.11 USD | -1,292.89 USD | -79.81% | 4,324.52 STX |
| 03/21/2020 | 0.08142 USD | +7.62% | -78.26% | 220.00 USD | 151.69 USD | -68.31 USD | -31.05% | 1,863.36 STX | 1,620.00 USD | 352.04 USD | -1,267.96 USD | -78.27% | 4,324.52 STX |
| 03/28/2020 | 0.0873 USD | +7.22% | -76.69% | 230.00 USD | 172.65 USD | -57.35 USD | -24.94% | 1,977.90 STX | 1,620.00 USD | 377.47 USD | -1,242.53 USD | -76.70% | 4,324.52 STX |
| 04/04/2020 | 0.0945 USD | +8.24% | -74.77% | 240.00 USD | 196.87 USD | -43.13 USD | -17.97% | 2,083.73 STX | 1,620.00 USD | 408.57 USD | -1,211.43 USD | -74.78% | 4,324.52 STX |
| 04/11/2020 | 0.09185 USD | -2.80% | -75.48% | 250.00 USD | 201.35 USD | -48.65 USD | -19.46% | 2,192.60 STX | 1,620.00 USD | 397.13 USD | -1,222.87 USD | -75.49% | 4,324.52 STX |
| 04/18/2020 | 0.09007 USD | -1.94% | -75.96% | 260.00 USD | 207.44 USD | -52.56 USD | -20.22% | 2,303.63 STX | 1,620.00 USD | 389.41 USD | -1,230.59 USD | -75.96% | 4,324.52 STX |
| 04/25/2020 | 0.10697 USD | +18.76% | -71.45% | 270.00 USD | 256.36 USD | -13.64 USD | -5.05% | 2,397.12 STX | 1,620.00 USD | 462.49 USD | -1,157.51 USD | -71.45% | 4,324.52 STX |
| 05/02/2020 | 0.11025 USD | +3.07% | -70.57% | 280.00 USD | 274.23 USD | -5.77 USD | -2.06% | 2,487.82 STX | 1,620.00 USD | 476.70 USD | -1,143.30 USD | -70.57% | 4,324.52 STX |
| 05/09/2020 | 0.11155 USD | +1.18% | -70.22% | 290.00 USD | 287.46 USD | -2.54 USD | -0.87% | 2,577.46 STX | 1,620.00 USD | 482.31 USD | -1,137.69 USD | -70.23% | 4,324.52 STX |
| 05/16/2020 | 0.10532 USD | -5.59% | -71.89% | 300.00 USD | 281.40 USD | -18.60 USD | -6.20% | 2,672.41 STX | 1,620.00 USD | 455.36 USD | -1,164.64 USD | -71.89% | 4,324.52 STX |
| 05/23/2020 | 0.12228 USD | +16.11% | -67.36% | 310.00 USD | 336.73 USD | +26.73 USD | +8.62% | 2,754.19 STX | 1,620.00 USD | 528.72 USD | -1,091.28 USD | -67.36% | 4,324.52 STX |
| 05/30/2020 | 0.15734 USD | +28.67% | -58.00% | 320.00 USD | 443.27 USD | +123.27 USD | +38.52% | 2,817.74 STX | 1,620.00 USD | 680.30 USD | -939.70 USD | -58.01% | 4,324.52 STX |
| 06/06/2020 | 0.13946 USD | -11.36% | -62.77% | 330.00 USD | 402.89 USD | +72.89 USD | +22.09% | 2,889.44 STX | 1,620.00 USD | 602.99 USD | -1,017.01 USD | -62.78% | 4,324.52 STX |
| 06/13/2020 | 0.16095 USD | +15.41% | -57.04% | 340.00 USD | 474.96 USD | +134.96 USD | +39.69% | 2,951.58 STX | 1,620.00 USD | 695.89 USD | -924.11 USD | -57.04% | 4,324.52 STX |
| 06/20/2020 | 0.14193 USD | -11.82% | -62.11% | 350.00 USD | 428.83 USD | +78.83 USD | +22.52% | 3,022.03 STX | 1,620.00 USD | 613.65 USD | -1,006.35 USD | -62.12% | 4,324.52 STX |
| 06/27/2020 | 0.13828 USD | -2.57% | -63.09% | 360.00 USD | 427.80 USD | +67.80 USD | +18.83% | 3,094.35 STX | 1,620.00 USD | 597.87 USD | -1,022.13 USD | -63.09% | 4,324.52 STX |
| 07/04/2020 | 0.1333 USD | -3.60% | -64.42% | 370.00 USD | 422.38 USD | +52.38 USD | +14.16% | 3,169.37 STX | 1,620.00 USD | 576.33 USD | -1,043.67 USD | -64.42% | 4,324.52 STX |
| 07/11/2020 | 0.14446 USD | +8.38% | -61.44% | 380.00 USD | 467.76 USD | +87.76 USD | +23.09% | 3,238.59 STX | 1,620.00 USD | 624.60 USD | -995.40 USD | -61.44% | 4,324.52 STX |
| 07/18/2020 | 0.15135 USD | +4.77% | -59.60% | 390.00 USD | 500.05 USD | +110.05 USD | +28.22% | 3,304.67 STX | 1,620.00 USD | 654.37 USD | -965.63 USD | -59.61% | 4,324.52 STX |
| 07/25/2020 | 0.17062 USD | +12.74% | -54.45% | 400.00 USD | 573.73 USD | +173.73 USD | +43.43% | 3,363.28 STX | 1,620.00 USD | 737.71 USD | -882.29 USD | -54.46% | 4,324.52 STX |
| 08/01/2020 | 0.17293 USD | +1.36% | -53.84% | 410.00 USD | 591.51 USD | +181.51 USD | +44.27% | 3,421.10 STX | 1,620.00 USD | 747.70 USD | -872.30 USD | -53.85% | 4,324.52 STX |
| 08/08/2020 | 0.21045 USD | +21.69% | -43.82% | 420.00 USD | 729.82 USD | +309.82 USD | +73.77% | 3,468.62 STX | 1,620.00 USD | 909.91 USD | -710.09 USD | -43.83% | 4,324.52 STX |
| 08/15/2020 | 0.31387 USD | +49.14% | -16.21% | 430.00 USD | 1,098.46 USD | +668.46 USD | +155.46% | 3,500.48 STX | 1,620.00 USD | 1,357.05 USD | -262.95 USD | -16.23% | 4,324.52 STX |
| 08/22/2020 | 0.26093 USD | -16.87% | -30.35% | 440.00 USD | 923.19 USD | +483.19 USD | +109.82% | 3,538.81 STX | 1,620.00 USD | 1,128.16 USD | -491.84 USD | -30.36% | 4,324.52 STX |
| 08/29/2020 | 0.25121 USD | -3.73% | -32.94% | 450.00 USD | 898.79 USD | +448.79 USD | +99.73% | 3,578.61 STX | 1,620.00 USD | 1,086.13 USD | -533.87 USD | -32.95% | 4,324.52 STX |
| 09/05/2020 | 0.18753 USD | -25.35% | -49.94% | 460.00 USD | 680.96 USD | +220.96 USD | +48.04% | 3,631.94 STX | 1,620.00 USD | 810.81 USD | -809.19 USD | -49.95% | 4,324.52 STX |
| 09/12/2020 | 0.21067 USD | +12.34% | -43.76% | 470.00 USD | 774.98 USD | +304.98 USD | +64.89% | 3,679.41 STX | 1,620.00 USD | 910.86 USD | -709.14 USD | -43.77% | 4,324.52 STX |
| 09/19/2020 | 0.18533 USD | -12.03% | -50.53% | 480.00 USD | 691.78 USD | +211.78 USD | +44.12% | 3,733.36 STX | 1,620.00 USD | 801.32 USD | -818.68 USD | -50.54% | 4,324.52 STX |
| 09/26/2020 | 0.16555 USD | -10.67% | -55.81% | 490.00 USD | 627.93 USD | +137.93 USD | +28.15% | 3,793.77 STX | 1,620.00 USD | 715.78 USD | -904.22 USD | -55.82% | 4,324.52 STX |
| 10/03/2020 | 0.14852 USD | -10.28% | -60.35% | 500.00 USD | 573.35 USD | +73.35 USD | +14.67% | 3,861.10 STX | 1,620.00 USD | 642.16 USD | -977.84 USD | -60.36% | 4,324.52 STX |
| 10/10/2020 | 0.16312 USD | +9.83% | -56.45% | 510.00 USD | 639.71 USD | +129.71 USD | +25.43% | 3,922.40 STX | 1,620.00 USD | 705.29 USD | -914.71 USD | -56.46% | 4,324.52 STX |
| 10/17/2020 | 0.17122 USD | +4.96% | -54.29% | 520.00 USD | 681.46 USD | +161.46 USD | +31.05% | 3,980.80 STX | 1,620.00 USD | 740.30 USD | -879.70 USD | -54.30% | 4,324.52 STX |
| 10/24/2020 | 0.15859 USD | -7.38% | -57.67% | 530.00 USD | 641.17 USD | +111.17 USD | +20.98% | 4,043.86 STX | 1,620.00 USD | 685.67 USD | -934.33 USD | -57.67% | 4,324.52 STX |
| 10/31/2020 | 0.15317 USD | -3.42% | -59.11% | 540.00 USD | 629.28 USD | +89.28 USD | +16.53% | 4,109.15 STX | 1,620.00 USD | 662.26 USD | -957.74 USD | -59.12% | 4,324.52 STX |
| 11/07/2020 | 0.16882 USD | +10.21% | -54.94% | 550.00 USD | 703.55 USD | +153.55 USD | +27.92% | 4,168.38 STX | 1,620.00 USD | 729.90 USD | -890.10 USD | -54.94% | 4,324.52 STX |
| 11/14/2020 | 0.26841 USD | +58.99% | -28.35% | 560.00 USD | 1,128.59 USD | +568.59 USD | +101.53% | 4,205.64 STX | 1,620.00 USD | 1,160.49 USD | -459.51 USD | -28.36% | 4,324.52 STX |
| 11/21/2020 | 0.21501 USD | -19.89% | -42.60% | 570.00 USD | 914.06 USD | +344.06 USD | +60.36% | 4,252.15 STX | 1,620.00 USD | 929.62 USD | -690.38 USD | -42.62% | 4,324.52 STX |
| 11/28/2020 | 0.23855 USD | +10.95% | -36.32% | 580.00 USD | 1,024.17 USD | +444.17 USD | +76.58% | 4,294.07 STX | 1,620.00 USD | 1,031.43 USD | -588.57 USD | -36.33% | 4,324.52 STX |
| 12/05/2020 | 0.2256 USD | -5.43% | -39.78% | 590.00 USD | 978.55 USD | +388.55 USD | +65.86% | 4,338.40 STX | 1,620.00 USD | 975.42 USD | -644.58 USD | -39.79% | 4,324.52 STX |
| 12/12/2020 | 0.27578 USD | +22.24% | -26.38% | 600.00 USD | 1,206.21 USD | +606.21 USD | +101.03% | 4,374.66 STX | 1,620.00 USD | 1,192.38 USD | -427.62 USD | -26.40% | 4,324.52 STX |
| 12/19/2020 | 0.31696 USD | +14.93% | -15.39% | 610.00 USD | 1,396.33 USD | +786.33 USD | +128.91% | 4,406.21 STX | 1,620.00 USD | 1,370.44 USD | -249.56 USD | -15.40% | 4,324.52 STX |
| 12/26/2020 | 0.30304 USD | -4.39% | -19.10% | 620.00 USD | 1,344.99 USD | +724.99 USD | +116.93% | 4,439.21 STX | 1,620.00 USD | 1,310.24 USD | -309.76 USD | -19.12% | 4,324.52 STX |
| 01/02/2021 | 0.43454 USD | +43.39% | +16.00% | 630.00 USD | 1,938.61 USD | +1,308.61 USD | +207.72% | 4,462.22 STX | 1,620.00 USD | 1,878.79 USD | +258.79 USD | +15.97% | 4,324.52 STX |
| 01/09/2021 | 0.49567 USD | +14.07% | +32.32% | 640.00 USD | 2,221.36 USD | +1,581.36 USD | +247.09% | 4,482.39 STX | 1,620.00 USD | 2,143.12 USD | +523.12 USD | +32.29% | 4,324.52 STX |
| 01/16/2021 | 0.48931 USD | -1.28% | +30.62% | 650.00 USD | 2,202.85 USD | +1,552.85 USD | +238.90% | 4,502.83 STX | 1,620.00 USD | 2,115.61 USD | +495.61 USD | +30.59% | 4,324.52 STX |
| 01/23/2021 | 0.47932 USD | -2.04% | +27.95% | 660.00 USD | 2,167.86 USD | +1,507.86 USD | +228.46% | 4,523.69 STX | 1,620.00 USD | 2,072.41 USD | +452.41 USD | +27.93% | 4,324.52 STX |
| 01/30/2021 | 0.43991 USD | -8.22% | +17.43% | 670.00 USD | 1,999.60 USD | +1,329.60 USD | +198.45% | 4,546.43 STX | 1,620.00 USD | 1,902.00 USD | +282.00 USD | +17.41% | 4,324.52 STX |
| 02/06/2021 | 0.46605 USD | +5.94% | +24.41% | 680.00 USD | 2,128.45 USD | +1,448.45 USD | +213.01% | 4,567.88 STX | 1,620.00 USD | 2,015.05 USD | +395.05 USD | +24.39% | 4,324.52 STX |
| 02/13/2021 | 0.73271 USD | +57.22% | +95.59% | 690.00 USD | 3,356.28 USD | +2,666.28 USD | +386.42% | 4,581.53 STX | 1,620.00 USD | 3,168.00 USD | +1,548.00 USD | +95.56% | 4,324.52 STX |
| 02/20/2021 | 0.84207 USD | +14.93% | +124.79% | 700.00 USD | 3,867.20 USD | +3,167.20 USD | +452.46% | 4,593.41 STX | 1,620.00 USD | 3,640.82 USD | +2,020.82 USD | +124.74% | 4,324.52 STX |
| 02/27/2021 | 1.02 USD | +20.82% | +171.59% | 710.00 USD | 4,682.35 USD | +3,972.35 USD | +559.49% | 4,603.23 STX | 1,620.00 USD | 4,398.84 USD | +2,778.84 USD | +171.53% | 4,324.52 STX |
| 03/06/2021 | 1.22 USD | +19.74% | +225.21% | 720.00 USD | 5,616.80 USD | +4,896.80 USD | +680.11% | 4,611.44 STX | 1,620.00 USD | 5,267.32 USD | +3,647.32 USD | +225.14% | 4,324.52 STX |
| 03/13/2021 | 1.16 USD | -5.03% | +208.83% | 730.00 USD | 5,343.99 USD | +4,613.99 USD | +632.05% | 4,620.09 STX | 1,620.00 USD | 5,002.11 USD | +3,382.11 USD | +208.77% | 4,324.52 STX |
| 03/20/2021 | 1.37 USD | +18.06% | +264.60% | 740.00 USD | 6,318.97 USD | +5,578.97 USD | +753.92% | 4,627.41 STX | 1,620.00 USD | 5,905.36 USD | +4,285.36 USD | +264.53% | 4,324.52 STX |
| 03/27/2021 | 1.23 USD | -10.18% | +227.49% | 750.00 USD | 5,685.77 USD | +4,935.77 USD | +658.10% | 4,635.56 STX | 1,620.00 USD | 5,304.26 USD | +3,684.26 USD | +227.42% | 4,324.52 STX |
| 04/03/2021 | 1.22 USD | -0.74% | +225.07% | 760.00 USD | 5,653.79 USD | +4,893.79 USD | +643.92% | 4,643.77 STX | 1,620.00 USD | 5,265.10 USD | +3,645.10 USD | +225.01% | 4,324.52 STX |
| 04/10/2021 | 1.97 USD | +61.59% | +425.28% | 770.00 USD | 9,145.86 USD | +8,375.86 USD | +1,087.77% | 4,648.85 STX | 1,620.00 USD | 8,507.79 USD | +6,887.79 USD | +425.17% | 4,324.52 STX |
| 04/17/2021 | 2.37 USD | +20.54% | +533.16% | 780.00 USD | 11,034.33 USD | +10,254.33 USD | +1,314.66% | 4,653.07 STX | 1,620.00 USD | 10,255.20 USD | +8,635.20 USD | +533.04% | 4,324.52 STX |
| 04/24/2021 | 1.97 USD | -17.14% | +424.66% | 790.00 USD | 9,153.37 USD | +8,363.37 USD | +1,058.65% | 4,658.16 STX | 1,620.00 USD | 8,497.76 USD | +6,877.76 USD | +424.55% | 4,324.52 STX |
| 05/01/2021 | 2.18 USD | +10.90% | +481.85% | 800.00 USD | 10,161.22 USD | +9,361.22 USD | +1,170.15% | 4,662.75 STX | 1,620.00 USD | 9,424.14 USD | +7,804.14 USD | +481.74% | 4,324.52 STX |
| 05/08/2021 | 2.01 USD | -7.93% | +435.69% | 810.00 USD | 9,365.06 USD | +8,555.06 USD | +1,056.18% | 4,667.73 STX | 1,620.00 USD | 8,676.46 USD | +7,056.46 USD | +435.58% | 4,324.52 STX |
| 05/15/2021 | 1.68 USD | -16.35% | +348.08% | 820.00 USD | 7,843.49 USD | +7,023.49 USD | +856.52% | 4,673.69 STX | 1,620.00 USD | 7,257.51 USD | +5,637.51 USD | +347.99% | 4,324.52 STX |
| 05/22/2021 | 1.00 USD | -40.32% | +167.44% | 830.00 USD | 4,691.35 USD | +3,861.35 USD | +465.22% | 4,683.67 STX | 1,620.00 USD | 4,331.62 USD | +2,711.62 USD | +167.38% | 4,324.52 STX |
| 05/29/2021 | 0.97046 USD | -3.13% | +159.06% | 840.00 USD | 4,554.42 USD | +3,714.42 USD | +442.19% | 4,693.97 STX | 1,620.00 USD | 4,195.95 USD | +2,575.95 USD | +159.01% | 4,324.52 STX |
| 06/05/2021 | 1.02 USD | +5.34% | +172.91% | 850.00 USD | 4,807.85 USD | +3,957.85 USD | +465.63% | 4,703.75 STX | 1,620.00 USD | 4,420.22 USD | +2,800.22 USD | +172.85% | 4,324.52 STX |
| 06/12/2021 | 0.88728 USD | -13.21% | +136.85% | 860.00 USD | 4,182.70 USD | +3,322.70 USD | +386.36% | 4,715.02 STX | 1,620.00 USD | 3,836.28 USD | +2,216.28 USD | +136.81% | 4,324.52 STX |
| 06/19/2021 | 0.83736 USD | -5.63% | +123.53% | 870.00 USD | 3,957.37 USD | +3,087.37 USD | +354.87% | 4,726.97 STX | 1,620.00 USD | 3,620.44 USD | +2,000.44 USD | +123.48% | 4,324.52 STX |
| 06/26/2021 | 0.64573 USD | -22.88% | +72.37% | 880.00 USD | 3,061.72 USD | +2,181.72 USD | +247.92% | 4,742.45 STX | 1,620.00 USD | 2,791.90 USD | +1,171.90 USD | +72.34% | 4,324.52 STX |
| 07/03/2021 | 0.82398 USD | +27.60% | +119.96% | 890.00 USD | 3,916.89 USD | +3,026.89 USD | +340.10% | 4,754.59 STX | 1,620.00 USD | 3,562.59 USD | +1,942.59 USD | +119.91% | 4,324.52 STX |
| 07/10/2021 | 1.20 USD | +45.58% | +220.22% | 900.00 USD | 5,712.37 USD | +4,812.37 USD | +534.71% | 4,762.92 STX | 1,620.00 USD | 5,186.57 USD | +3,566.57 USD | +220.16% | 4,324.52 STX |
| 07/17/2021 | 1.09 USD | -9.11% | +191.05% | 910.00 USD | 5,201.91 USD | +4,291.91 USD | +471.64% | 4,772.10 STX | 1,620.00 USD | 4,714.02 USD | +3,094.02 USD | +190.99% | 4,324.52 STX |
| 07/24/2021 | 1.18 USD | +7.87% | +213.94% | 920.00 USD | 5,621.15 USD | +4,701.15 USD | +510.99% | 4,780.60 STX | 1,620.00 USD | 5,084.88 USD | +3,464.88 USD | +213.88% | 4,324.52 STX |
| 07/31/2021 | 1.23 USD | +4.59% | +228.37% | 930.00 USD | 5,889.43 USD | +4,959.43 USD | +533.27% | 4,788.73 STX | 1,620.00 USD | 5,318.52 USD | +3,698.52 USD | +228.30% | 4,324.52 STX |
| 08/07/2021 | 1.35 USD | +9.96% | +261.09% | 940.00 USD | 6,486.25 USD | +5,546.25 USD | +590.03% | 4,796.12 STX | 1,620.00 USD | 5,848.45 USD | +4,228.45 USD | +261.02% | 4,324.52 STX |
| 08/14/2021 | 1.41 USD | +4.34% | +276.76% | 950.00 USD | 6,777.79 USD | +5,827.79 USD | +613.45% | 4,803.21 STX | 1,620.00 USD | 6,102.31 USD | +4,482.31 USD | +276.69% | 4,324.52 STX |
| 08/21/2021 | 1.43 USD | +1.67% | +283.05% | 960.00 USD | 6,900.86 USD | +5,940.86 USD | +618.84% | 4,810.18 STX | 1,620.00 USD | 6,204.12 USD | +4,584.12 USD | +282.97% | 4,324.52 STX |
| 08/28/2021 | 1.43 USD | -0.57% | +280.88% | 970.00 USD | 6,871.84 USD | +5,901.84 USD | +608.44% | 4,817.18 STX | 1,620.00 USD | 6,169.04 USD | +4,549.04 USD | +280.80% | 4,324.52 STX |
| 09/04/2021 | 1.65 USD | +15.52% | +340.00% | 980.00 USD | 7,948.54 USD | +6,968.54 USD | +711.08% | 4,823.25 STX | 1,620.00 USD | 7,126.65 USD | +5,506.65 USD | +339.92% | 4,324.52 STX |
| 09/11/2021 | 1.41 USD | -14.43% | +276.52% | 990.00 USD | 6,811.67 USD | +5,821.67 USD | +588.05% | 4,830.34 STX | 1,620.00 USD | 6,098.37 USD | +4,478.37 USD | +276.44% | 4,324.52 STX |
| 09/18/2021 | 1.45 USD | +3.05% | +288.01% | 1,000.00 USD | 7,029.67 USD | +6,029.67 USD | +602.97% | 4,837.22 STX | 1,620.00 USD | 6,284.58 USD | +4,664.58 USD | +287.94% | 4,324.52 STX |
| 09/25/2021 | 1.27 USD | -12.68% | +238.83% | 1,010.00 USD | 6,148.54 USD | +5,138.54 USD | +508.77% | 4,845.10 STX | 1,620.00 USD | 5,487.91 USD | +3,867.91 USD | +238.76% | 4,324.52 STX |
| 10/02/2021 | 1.31 USD | +3.47% | +250.57% | 1,020.00 USD | 6,371.62 USD | +5,351.62 USD | +524.67% | 4,852.71 STX | 1,620.00 USD | 5,678.10 USD | +4,058.10 USD | +250.50% | 4,324.52 STX |
| 10/09/2021 | 1.43 USD | +9.11% | +282.52% | 1,030.00 USD | 6,962.30 USD | +5,932.30 USD | +575.95% | 4,859.69 STX | 1,620.00 USD | 6,195.57 USD | +4,575.57 USD | +282.44% | 4,324.52 STX |
| 10/16/2021 | 2.00 USD | +39.73% | +434.48% | 1,040.00 USD | 9,738.24 USD | +8,698.24 USD | +836.37% | 4,864.69 STX | 1,620.00 USD | 8,656.91 USD | +7,036.91 USD | +434.38% | 4,324.52 STX |
| 10/23/2021 | 2.20 USD | +10.08% | +488.39% | 1,050.00 USD | 10,730.30 USD | +9,680.30 USD | +921.93% | 4,869.22 STX | 1,620.00 USD | 9,529.93 USD | +7,909.93 USD | +488.27% | 4,324.52 STX |
| 10/30/2021 | 1.99 USD | -9.78% | +430.87% | 1,060.00 USD | 9,691.39 USD | +8,631.39 USD | +814.28% | 4,874.25 STX | 1,620.00 USD | 8,598.36 USD | +6,978.36 USD | +430.76% | 4,324.52 STX |
| 11/06/2021 | 1.99 USD | +0.21% | +431.99% | 1,070.00 USD | 9,721.85 USD | +8,651.85 USD | +808.58% | 4,879.27 STX | 1,620.00 USD | 8,616.52 USD | +6,996.52 USD | +431.88% | 4,324.52 STX |
| 11/13/2021 | 2.26 USD | +13.65% | +504.60% | 1,080.00 USD | 11,058.78 USD | +9,978.78 USD | +923.96% | 4,883.69 STX | 1,620.00 USD | 9,792.58 USD | +8,172.58 USD | +504.48% | 4,324.52 STX |
| 11/20/2021 | 2.06 USD | -8.92% | +450.70% | 1,090.00 USD | 10,082.81 USD | +8,992.81 USD | +825.03% | 4,888.53 STX | 1,620.00 USD | 8,919.50 USD | +7,299.50 USD | +450.59% | 4,324.52 STX |
| 11/27/2021 | 1.84 USD | -10.89% | +390.72% | 1,100.00 USD | 8,994.66 USD | +7,894.66 USD | +717.70% | 4,893.97 STX | 1,620.00 USD | 7,948.05 USD | +6,328.05 USD | +390.62% | 4,324.52 STX |
| 12/04/2021 | 2.66 USD | +44.85% | +610.81% | 1,110.00 USD | 13,038.77 USD | +11,928.77 USD | +1,074.66% | 4,897.73 STX | 1,620.00 USD | 11,512.76 USD | +9,892.76 USD | +610.66% | 4,324.52 STX |
| 12/11/2021 | 1.96 USD | -26.25% | +424.22% | 1,120.00 USD | 9,626.05 USD | +8,506.05 USD | +759.47% | 4,902.82 STX | 1,620.00 USD | 8,490.63 USD | +6,870.63 USD | +424.11% | 4,324.52 STX |
| 12/18/2021 | 2.14 USD | +8.80% | +470.37% | 1,130.00 USD | 10,483.50 USD | +9,353.50 USD | +827.74% | 4,907.50 STX | 1,620.00 USD | 9,238.12 USD | +7,618.12 USD | +470.25% | 4,324.52 STX |
| 12/25/2021 | 2.29 USD | +7.06% | +510.65% | 1,140.00 USD | 11,233.96 USD | +10,093.96 USD | +885.44% | 4,911.87 STX | 1,620.00 USD | 9,890.62 USD | +8,270.62 USD | +510.53% | 4,324.52 STX |
| 01/01/2022 | 2.21 USD | -3.21% | +491.04% | 1,150.00 USD | 10,883.13 USD | +9,733.13 USD | +846.36% | 4,916.39 STX | 1,620.00 USD | 9,572.94 USD | +7,952.94 USD | +490.92% | 4,324.52 STX |
| 01/08/2022 | 2.14 USD | -3.27% | +471.69% | 1,160.00 USD | 10,536.89 USD | +9,376.89 USD | +808.35% | 4,921.06 STX | 1,620.00 USD | 9,259.58 USD | +7,639.58 USD | +471.58% | 4,324.52 STX |
| 01/15/2022 | 2.11 USD | -1.26% | +464.51% | 1,170.00 USD | 10,414.40 USD | +9,244.40 USD | +790.12% | 4,925.79 STX | 1,620.00 USD | 9,143.16 USD | +7,523.16 USD | +464.39% | 4,324.52 STX |
| 01/22/2022 | 1.71 USD | -19.27% | +355.73% | 1,180.00 USD | 8,417.70 USD | +7,237.70 USD | +613.36% | 4,931.65 STX | 1,620.00 USD | 7,381.41 USD | +5,761.41 USD | +355.64% | 4,324.52 STX |
| 01/29/2022 | 1.48 USD | -13.48% | +294.32% | 1,190.00 USD | 7,293.40 USD | +6,103.40 USD | +512.89% | 4,938.41 STX | 1,620.00 USD | 6,386.75 USD | +4,766.75 USD | +294.24% | 4,324.52 STX |
| 02/05/2022 | 1.56 USD | +5.54% | +316.15% | 1,200.00 USD | 7,707.20 USD | +6,507.20 USD | +542.27% | 4,944.83 STX | 1,620.00 USD | 6,740.36 USD | +5,120.36 USD | +316.07% | 4,324.52 STX |
| 02/12/2022 | 1.53 USD | -2.14% | +307.26% | 1,210.00 USD | 7,552.48 USD | +6,342.48 USD | +524.17% | 4,951.38 STX | 1,620.00 USD | 6,596.30 USD | +4,976.30 USD | +307.18% | 4,324.52 STX |
| 02/19/2022 | 1.36 USD | -11.00% | +262.47% | 1,220.00 USD | 6,731.80 USD | +5,511.80 USD | +451.79% | 4,958.75 STX | 1,620.00 USD | 5,870.80 USD | +4,250.80 USD | +262.39% | 4,324.52 STX |
| 02/26/2022 | 1.18 USD | -13.45% | +213.73% | 1,230.00 USD | 5,836.62 USD | +4,606.62 USD | +374.52% | 4,967.26 STX | 1,620.00 USD | 5,081.39 USD | +3,461.39 USD | +213.67% | 4,324.52 STX |
| 03/05/2022 | 1.12 USD | -4.57% | +199.40% | 1,240.00 USD | 5,580.00 USD | +4,340.00 USD | +350.00% | 4,976.17 STX | 1,620.00 USD | 4,849.27 USD | +3,229.27 USD | +199.34% | 4,324.52 STX |
| 03/12/2022 | 1.36 USD | +21.58% | +264.02% | 1,250.00 USD | 6,794.33 USD | +5,544.33 USD | +443.55% | 4,983.51 STX | 1,620.00 USD | 5,895.89 USD | +4,275.89 USD | +263.94% | 4,324.52 STX |
| 03/19/2022 | 1.30 USD | -4.90% | +246.17% | 1,260.00 USD | 6,471.15 USD | +5,211.15 USD | +413.58% | 4,991.22 STX | 1,620.00 USD | 5,606.77 USD | +3,986.77 USD | +246.10% | 4,324.52 STX |
| 03/26/2022 | 1.34 USD | +3.70% | +258.98% | 1,270.00 USD | 6,720.66 USD | +5,450.66 USD | +429.19% | 4,998.65 STX | 1,620.00 USD | 5,814.29 USD | +4,194.29 USD | +258.91% | 4,324.52 STX |
| 04/02/2022 | 1.47 USD | +9.14% | +291.79% | 1,280.00 USD | 7,344.85 USD | +6,064.85 USD | +473.82% | 5,005.47 STX | 1,620.00 USD | 6,345.65 USD | +4,725.65 USD | +291.71% | 4,324.52 STX |
| 04/09/2022 | 1.25 USD | -15.06% | +232.79% | 1,290.00 USD | 6,248.95 USD | +4,958.95 USD | +384.41% | 5,013.49 STX | 1,620.00 USD | 5,390.19 USD | +3,770.19 USD | +232.73% | 4,324.52 STX |
| 04/16/2022 | 1.19 USD | -4.19% | +218.84% | 1,300.00 USD | 5,996.89 USD | +4,696.89 USD | +361.30% | 5,021.86 STX | 1,620.00 USD | 5,164.15 USD | +3,544.15 USD | +218.77% | 4,324.52 STX |
| 04/23/2022 | 1.15 USD | -3.84% | +206.61% | 1,310.00 USD | 5,776.90 USD | +4,466.90 USD | +340.98% | 5,030.57 STX | 1,620.00 USD | 4,966.10 USD | +3,346.10 USD | +206.55% | 4,324.52 STX |
| 04/30/2022 | 1.02 USD | -11.25% | +172.13% | 1,320.00 USD | 5,137.19 USD | +3,817.19 USD | +289.18% | 5,040.38 STX | 1,620.00 USD | 4,407.58 USD | +2,787.58 USD | +172.07% | 4,324.52 STX |
| 05/07/2022 | 0.86976 USD | -14.68% | +132.18% | 1,330.00 USD | 4,393.05 USD | +3,063.05 USD | +230.30% | 5,051.88 STX | 1,620.00 USD | 3,760.55 USD | +2,140.55 USD | +132.13% | 4,324.52 STX |
| 05/14/2022 | 0.54504 USD | -37.33% | +45.50% | 1,340.00 USD | 2,762.91 USD | +1,422.91 USD | +106.19% | 5,070.22 STX | 1,620.00 USD | 2,356.56 USD | +736.56 USD | +45.47% | 4,324.52 STX |
| 05/21/2022 | 0.51244 USD | -5.98% | +36.79% | 1,350.00 USD | 2,607.66 USD | +1,257.66 USD | +93.16% | 5,089.74 STX | 1,620.00 USD | 2,215.61 USD | +595.61 USD | +36.77% | 4,324.52 STX |
| 05/28/2022 | 0.52083 USD | +1.64% | +39.03% | 1,360.00 USD | 2,660.34 USD | +1,300.34 USD | +95.61% | 5,108.94 STX | 1,620.00 USD | 2,251.87 USD | +631.87 USD | +39.00% | 4,324.52 STX |
| 06/04/2022 | 0.54101 USD | +3.87% | +44.42% | 1,370.00 USD | 2,773.42 USD | +1,403.42 USD | +102.44% | 5,127.42 STX | 1,620.00 USD | 2,339.13 USD | +719.13 USD | +44.39% | 4,324.52 STX |
| 06/11/2022 | 0.49994 USD | -7.59% | +33.46% | 1,380.00 USD | 2,572.90 USD | +1,192.90 USD | +86.44% | 5,147.42 STX | 1,620.00 USD | 2,161.58 USD | +541.58 USD | +33.43% | 4,324.52 STX |
| 06/18/2022 | 0.38504 USD | -22.98% | +2.79% | 1,390.00 USD | 1,991.58 USD | +601.58 USD | +43.28% | 5,173.40 STX | 1,620.00 USD | 1,664.79 USD | +44.79 USD | +2.76% | 4,324.52 STX |
| 06/25/2022 | 0.41531 USD | +7.86% | +10.87% | 1,400.00 USD | 2,158.14 USD | +758.14 USD | +54.15% | 5,197.47 STX | 1,620.00 USD | 1,795.66 USD | +175.66 USD | +10.84% | 4,324.52 STX |
| 07/02/2022 | 0.39399 USD | -5.13% | +5.17% | 1,410.00 USD | 2,057.34 USD | +647.34 USD | +45.91% | 5,222.85 STX | 1,620.00 USD | 1,703.47 USD | +83.47 USD | +5.15% | 4,324.52 STX |
| 07/09/2022 | 0.41116 USD | +4.36% | +9.76% | 1,420.00 USD | 2,157.00 USD | +737.00 USD | +51.90% | 5,247.18 STX | 1,620.00 USD | 1,777.72 USD | +157.72 USD | +9.74% | 4,324.52 STX |
| 07/16/2022 | 0.38374 USD | -6.67% | +2.44% | 1,430.00 USD | 2,023.17 USD | +593.17 USD | +41.48% | 5,273.24 STX | 1,620.00 USD | 1,659.17 USD | +39.17 USD | +2.42% | 4,324.52 STX |
| 07/23/2022 | 0.43114 USD | +12.35% | +15.09% | 1,440.00 USD | 2,283.07 USD | +843.07 USD | +58.55% | 5,296.43 STX | 1,620.00 USD | 1,864.12 USD | +244.12 USD | +15.07% | 4,324.52 STX |
| 07/30/2022 | 0.43697 USD | +1.35% | +16.65% | 1,450.00 USD | 2,323.93 USD | +873.93 USD | +60.27% | 5,319.31 STX | 1,620.00 USD | 1,889.32 USD | +269.32 USD | +16.62% | 4,324.52 STX |
| 08/06/2022 | 0.49508 USD | +13.30% | +32.16% | 1,460.00 USD | 2,642.96 USD | +1,182.96 USD | +81.02% | 5,339.51 STX | 1,620.00 USD | 2,140.56 USD | +520.56 USD | +32.13% | 4,324.52 STX |
| 08/13/2022 | 0.51423 USD | +3.87% | +37.27% | 1,470.00 USD | 2,755.19 USD | +1,285.19 USD | +87.43% | 5,358.96 STX | 1,620.00 USD | 2,223.35 USD | +603.35 USD | +37.24% | 4,324.52 STX |
| 08/20/2022 | 0.39677 USD | -22.84% | +5.92% | 1,480.00 USD | 2,135.86 USD | +655.86 USD | +44.31% | 5,384.16 STX | 1,620.00 USD | 1,715.50 USD | +95.50 USD | +5.90% | 4,324.52 STX |
| 08/27/2022 | 0.36384 USD | -8.30% | -2.87% | 1,490.00 USD | 1,968.57 USD | +478.57 USD | +32.12% | 5,411.65 STX | 1,620.00 USD | 1,573.11 USD | -46.89 USD | -2.89% | 4,324.52 STX |
| 09/03/2022 | 0.36364 USD | -0.05% | -2.93% | 1,500.00 USD | 1,977.51 USD | +477.51 USD | +31.83% | 5,439.15 STX | 1,620.00 USD | 1,572.26 USD | -47.74 USD | -2.95% | 4,324.52 STX |
| 09/10/2022 | 0.38105 USD | +4.79% | +1.72% | 1,510.00 USD | 2,082.18 USD | +572.18 USD | +37.89% | 5,465.39 STX | 1,620.00 USD | 1,647.53 USD | +27.53 USD | +1.70% | 4,324.52 STX |
| 09/17/2022 | 0.34949 USD | -8.28% | -6.70% | 1,520.00 USD | 1,919.73 USD | +399.73 USD | +26.30% | 5,494.00 STX | 1,620.00 USD | 1,511.09 USD | -108.91 USD | -6.72% | 4,324.52 STX |
| 09/24/2022 | 0.33893 USD | -3.02% | -9.52% | 1,530.00 USD | 1,871.71 USD | +341.71 USD | +22.33% | 5,523.51 STX | 1,620.00 USD | 1,465.41 USD | -154.59 USD | -9.54% | 4,324.52 STX |
| 10/01/2022 | 0.32503 USD | -4.10% | -13.24% | 1,540.00 USD | 1,804.93 USD | +264.93 USD | +17.20% | 5,554.27 STX | 1,620.00 USD | 1,405.30 USD | -214.70 USD | -13.25% | 4,324.52 STX |
| 10/08/2022 | 0.32604 USD | +0.31% | -12.96% | 1,550.00 USD | 1,820.56 USD | +270.56 USD | +17.46% | 5,584.95 STX | 1,620.00 USD | 1,409.69 USD | -210.31 USD | -12.98% | 4,324.52 STX |
| 10/15/2022 | 0.29952 USD | -8.13% | -20.04% | 1,560.00 USD | 1,682.49 USD | +122.49 USD | +7.85% | 5,618.33 STX | 1,620.00 USD | 1,295.04 USD | -324.96 USD | -20.06% | 4,324.52 STX |
| 10/22/2022 | 0.29856 USD | -0.32% | -20.30% | 1,570.00 USD | 1,687.08 USD | +117.08 USD | +7.46% | 5,651.83 STX | 1,620.00 USD | 1,290.87 USD | -329.13 USD | -20.32% | 4,324.52 STX |
| 10/29/2022 | 0.31336 USD | +4.96% | -16.35% | 1,580.00 USD | 1,780.72 USD | +200.72 USD | +12.70% | 5,683.74 STX | 1,620.00 USD | 1,354.87 USD | -265.13 USD | -16.37% | 4,324.52 STX |
| 11/05/2022 | 0.33388 USD | +6.55% | -10.87% | 1,590.00 USD | 1,907.28 USD | +317.28 USD | +19.95% | 5,713.69 STX | 1,620.00 USD | 1,443.56 USD | -176.44 USD | -10.89% | 4,324.52 STX |
| 11/12/2022 | 0.23762 USD | -28.83% | -36.57% | 1,600.00 USD | 1,367.39 USD | -232.61 USD | -14.54% | 5,755.77 STX | 1,620.00 USD | 1,027.37 USD | -592.63 USD | -36.58% | 4,324.52 STX |
| 11/19/2022 | 0.24742 USD | +4.13% | -33.95% | 1,610.00 USD | 1,433.82 USD | -176.18 USD | -10.94% | 5,796.19 STX | 1,620.00 USD | 1,069.77 USD | -550.23 USD | -33.96% | 4,324.52 STX |
| 11/26/2022 | 0.24198 USD | -2.20% | -35.41% | 1,620.00 USD | 1,412.25 USD | -207.75 USD | -12.82% | 5,837.52 STX | 1,620.00 USD | 1,046.22 USD | -573.78 USD | -35.42% | 4,324.52 STX |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the STX DCA tool
How to use this Stacks Investment Calculator
This Stacks investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Stacks investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Stacks to determine how many STX you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Stacks prices rise, the investor will be able to purchase fewer Stacks. When the price of Stacks falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Stacks?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Stacks can be purchased on exchanges like OKEx.
