Dollar-cost averaging (DCA) calculator for Stacks (STX)
DCA or lump sum?
Buying 10.00 USD of STX weekly from October 26, 2019 to October 5, 2026 would have turned 3.55k USD into 3.81k USD (+7.35%).
Weekly DCA, current value of your STXAhead
$3,810.89 $260.89 profit, +7.35% Lump sum invested on 10/26/2019
$3,692.26 $142.26 profit, +4.01% DCA ends 1.03x ahead of buying it all on 10/26/2019.
Investment Performance Chart
Cost average STX value Lump sum STX value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | STX Value | Profit | Profit % | STX Total | Total Invested | STX Value | Profit | Profit % | STX Total |
| 10/26/2019 | $0.3746 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 26.69 STX | $3,550.00 | $3,549.29 | -0.71 USD | -0.02% | 9,476.57 STX |
| 11/02/2019 | $0.1912 | -48.97% | -48.97% | $20.00 | $15.10 | -4.90 USD | -24.50% | 79.00 STX | $3,550.00 | $1,811.36 | -1,738.64 USD | -48.98% | 9,476.57 STX |
| 11/09/2019 | $0.2150 | +12.48% | -42.60% | $30.00 | $26.98 | -3.02 USD | -10.06% | 125.51 STX | $3,550.00 | $2,037.39 | -1,512.61 USD | -42.61% | 9,476.57 STX |
| 11/16/2019 | $0.1844 | -14.27% | -50.79% | $40.00 | $33.13 | -6.87 USD | -17.17% | 179.75 STX | $3,550.00 | $1,746.66 | -1,803.34 USD | -50.80% | 9,476.57 STX |
| 11/23/2019 | $0.1138 | -38.26% | -69.62% | $50.00 | $30.45 | -19.55 USD | -39.09% | 267.61 STX | $3,550.00 | $1,078.42 | -2,471.58 USD | -69.62% | 9,476.57 STX |
| 11/30/2019 | $0.1162 | +2.08% | -68.98% | $60.00 | $41.08 | -18.92 USD | -31.53% | 353.68 STX | $3,550.00 | $1,100.82 | -2,449.18 USD | -68.99% | 9,476.57 STX |
| 12/07/2019 | $0.0988 | -14.97% | -73.63% | $70.00 | $44.93 | -25.07 USD | -35.81% | 454.90 STX | $3,550.00 | $936.03 | -2,613.97 USD | -73.63% | 9,476.57 STX |
| 12/14/2019 | $0.0856 | -13.36% | -77.15% | $80.00 | $48.93 | -31.07 USD | -38.84% | 571.73 STX | $3,550.00 | $810.97 | -2,739.03 USD | -77.16% | 9,476.57 STX |
| 12/21/2019 | $0.1122 | +31.06% | -70.05% | $90.00 | $74.12 | -15.88 USD | -17.64% | 660.87 STX | $3,550.00 | $1,062.87 | -2,487.13 USD | -70.06% | 9,476.57 STX |
| 12/28/2019 | $0.1100 | -1.91% | -70.63% | $100.00 | $82.70 | -17.30 USD | -17.30% | 751.75 STX | $3,550.00 | $1,042.57 | -2,507.43 USD | -70.63% | 9,476.57 STX |
| 01/04/2020 | $0.0942 | -14.37% | -74.85% | $110.00 | $80.81 | -29.19 USD | -26.53% | 857.88 STX | $3,550.00 | $892.72 | -2,657.28 USD | -74.85% | 9,476.57 STX |
| 01/11/2020 | $0.0913 | -3.13% | -75.63% | $120.00 | $88.28 | -31.72 USD | -26.43% | 967.44 STX | $3,550.00 | $864.80 | -2,685.20 USD | -75.64% | 9,476.57 STX |
| 01/18/2020 | $0.1016 | +11.37% | -72.87% | $130.00 | $108.32 | -21.68 USD | -16.68% | 1,065.82 STX | $3,550.00 | $963.08 | -2,586.92 USD | -72.87% | 9,476.57 STX |
| 01/25/2020 | $0.0969 | -4.68% | -74.14% | $140.00 | $113.24 | -26.76 USD | -19.11% | 1,169.03 STX | $3,550.00 | $917.99 | -2,632.01 USD | -74.14% | 9,476.57 STX |
| 02/01/2020 | $0.0951 | -1.82% | -74.61% | $150.00 | $121.18 | -28.82 USD | -19.21% | 1,274.16 STX | $3,550.00 | $901.29 | -2,648.71 USD | -74.61% | 9,476.57 STX |
| 02/08/2020 | $0.1483 | +55.91% | -60.41% | $160.00 | $198.93 | +38.93 USD | +24.33% | 1,341.58 STX | $3,550.00 | $1,405.22 | -2,144.78 USD | -60.42% | 9,476.57 STX |
| 02/15/2020 | $0.1851 | +24.80% | -50.59% | $170.00 | $258.28 | +88.28 USD | +51.93% | 1,395.60 STX | $3,550.00 | $1,753.78 | -1,796.22 USD | -50.60% | 9,476.57 STX |
| 02/22/2020 | $0.1561 | -15.65% | -58.32% | $180.00 | $227.84 | +47.84 USD | +26.58% | 1,459.66 STX | $3,550.00 | $1,479.23 | -2,070.77 USD | -58.33% | 9,476.57 STX |
| 02/29/2020 | $0.1251 | -19.88% | -66.61% | $190.00 | $192.55 | +2.55 USD | +1.34% | 1,539.60 STX | $3,550.00 | $1,185.16 | -2,364.84 USD | -66.62% | 9,476.57 STX |
| 03/07/2020 | $0.1454 | +16.25% | -61.18% | $200.00 | $233.83 | +33.83 USD | +16.92% | 1,608.37 STX | $3,550.00 | $1,377.76 | -2,172.24 USD | -61.19% | 9,476.57 STX |
| 03/14/2020 | $0.0757 | -47.97% | -79.80% | $210.00 | $131.66 | -78.34 USD | -37.31% | 1,740.55 STX | $3,550.00 | $716.82 | -2,833.18 USD | -79.81% | 9,476.57 STX |
| 03/21/2020 | $0.0814 | +7.62% | -78.26% | $220.00 | $151.69 | -68.31 USD | -31.05% | 1,863.36 STX | $3,550.00 | $771.46 | -2,778.54 USD | -78.27% | 9,476.57 STX |
| 03/28/2020 | $0.0873 | +7.22% | -76.69% | $230.00 | $172.65 | -57.35 USD | -24.94% | 1,977.90 STX | $3,550.00 | $827.18 | -2,722.82 USD | -76.70% | 9,476.57 STX |
| 04/04/2020 | $0.0945 | +8.24% | -74.77% | $240.00 | $196.87 | -43.13 USD | -17.97% | 2,083.73 STX | $3,550.00 | $895.32 | -2,654.68 USD | -74.78% | 9,476.57 STX |
| 04/11/2020 | $0.0919 | -2.80% | -75.48% | $250.00 | $201.35 | -48.65 USD | -19.46% | 2,192.60 STX | $3,550.00 | $870.26 | -2,679.74 USD | -75.49% | 9,476.57 STX |
| 04/18/2020 | $0.0901 | -1.94% | -75.96% | $260.00 | $207.44 | -52.56 USD | -20.22% | 2,303.63 STX | $3,550.00 | $853.35 | -2,696.65 USD | -75.96% | 9,476.57 STX |
| 04/25/2020 | $0.1070 | +18.76% | -71.45% | $270.00 | $256.36 | -13.64 USD | -5.05% | 2,397.12 STX | $3,550.00 | $1,013.47 | -2,536.53 USD | -71.45% | 9,476.57 STX |
| 05/02/2020 | $0.1103 | +3.07% | -70.57% | $280.00 | $274.23 | -5.77 USD | -2.06% | 2,487.82 STX | $3,550.00 | $1,044.61 | -2,505.39 USD | -70.57% | 9,476.57 STX |
| 05/09/2020 | $0.1116 | +1.18% | -70.22% | $290.00 | $287.46 | -2.54 USD | -0.87% | 2,577.46 STX | $3,550.00 | $1,056.92 | -2,493.08 USD | -70.23% | 9,476.57 STX |
| 05/16/2020 | $0.1053 | -5.59% | -71.89% | $300.00 | $281.40 | -18.60 USD | -6.20% | 2,672.41 STX | $3,550.00 | $997.86 | -2,552.14 USD | -71.89% | 9,476.57 STX |
| 05/23/2020 | $0.1223 | +16.11% | -67.36% | $310.00 | $336.73 | +26.73 USD | +8.62% | 2,754.19 STX | $3,550.00 | $1,158.61 | -2,391.39 USD | -67.36% | 9,476.57 STX |
| 05/30/2020 | $0.1573 | +28.67% | -58.00% | $320.00 | $443.27 | +123.27 USD | +38.52% | 2,817.74 STX | $3,550.00 | $1,490.79 | -2,059.21 USD | -58.01% | 9,476.57 STX |
| 06/06/2020 | $0.1395 | -11.36% | -62.77% | $330.00 | $402.89 | +72.89 USD | +22.09% | 2,889.44 STX | $3,550.00 | $1,321.37 | -2,228.63 USD | -62.78% | 9,476.57 STX |
| 06/13/2020 | $0.1609 | +15.41% | -57.04% | $340.00 | $474.96 | +134.96 USD | +39.69% | 2,951.58 STX | $3,550.00 | $1,524.94 | -2,025.06 USD | -57.04% | 9,476.57 STX |
| 06/20/2020 | $0.1419 | -11.82% | -62.11% | $350.00 | $428.83 | +78.83 USD | +22.52% | 3,022.03 STX | $3,550.00 | $1,344.73 | -2,205.27 USD | -62.12% | 9,476.57 STX |
| 06/27/2020 | $0.1383 | -2.57% | -63.09% | $360.00 | $427.80 | +67.80 USD | +18.83% | 3,094.35 STX | $3,550.00 | $1,310.14 | -2,239.86 USD | -63.09% | 9,476.57 STX |
| 07/04/2020 | $0.1333 | -3.60% | -64.42% | $370.00 | $422.38 | +52.38 USD | +14.16% | 3,169.37 STX | $3,550.00 | $1,262.95 | -2,287.05 USD | -64.42% | 9,476.57 STX |
| 07/11/2020 | $0.1445 | +8.38% | -61.44% | $380.00 | $467.76 | +87.76 USD | +23.09% | 3,238.59 STX | $3,550.00 | $1,368.73 | -2,181.27 USD | -61.44% | 9,476.57 STX |
| 07/18/2020 | $0.1513 | +4.77% | -59.60% | $390.00 | $500.05 | +110.05 USD | +28.22% | 3,304.67 STX | $3,550.00 | $1,433.96 | -2,116.04 USD | -59.61% | 9,476.57 STX |
| 07/25/2020 | $0.1706 | +12.74% | -54.45% | $400.00 | $573.73 | +173.73 USD | +43.43% | 3,363.28 STX | $3,550.00 | $1,616.58 | -1,933.42 USD | -54.46% | 9,476.57 STX |
| 08/01/2020 | $0.1729 | +1.36% | -53.84% | $410.00 | $591.51 | +181.51 USD | +44.27% | 3,421.10 STX | $3,550.00 | $1,638.49 | -1,911.51 USD | -53.85% | 9,476.57 STX |
| 08/08/2020 | $0.2104 | +21.69% | -43.82% | $420.00 | $729.82 | +309.82 USD | +73.77% | 3,468.62 STX | $3,550.00 | $1,993.94 | -1,556.06 USD | -43.83% | 9,476.57 STX |
| 08/15/2020 | $0.3139 | +49.14% | -16.21% | $430.00 | $1,098.46 | +668.46 USD | +155.46% | 3,500.48 STX | $3,550.00 | $2,973.78 | -576.22 USD | -16.23% | 9,476.57 STX |
| 08/22/2020 | $0.2609 | -16.87% | -30.35% | $440.00 | $923.19 | +483.19 USD | +109.82% | 3,538.81 STX | $3,550.00 | $2,472.21 | -1,077.79 USD | -30.36% | 9,476.57 STX |
| 08/29/2020 | $0.2512 | -3.73% | -32.94% | $450.00 | $898.79 | +448.79 USD | +99.73% | 3,578.61 STX | $3,550.00 | $2,380.10 | -1,169.90 USD | -32.95% | 9,476.57 STX |
| 09/05/2020 | $0.1875 | -25.35% | -49.94% | $460.00 | $680.96 | +220.96 USD | +48.04% | 3,631.94 STX | $3,550.00 | $1,776.79 | -1,773.21 USD | -49.95% | 9,476.57 STX |
| 09/12/2020 | $0.2107 | +12.34% | -43.76% | $470.00 | $774.98 | +304.98 USD | +64.89% | 3,679.41 STX | $3,550.00 | $1,996.02 | -1,553.98 USD | -43.77% | 9,476.57 STX |
| 09/19/2020 | $0.1853 | -12.03% | -50.53% | $480.00 | $691.78 | +211.78 USD | +44.12% | 3,733.36 STX | $3,550.00 | $1,755.97 | -1,794.03 USD | -50.54% | 9,476.57 STX |
| 09/26/2020 | $0.1655 | -10.67% | -55.81% | $490.00 | $627.93 | +137.93 USD | +28.15% | 3,793.77 STX | $3,550.00 | $1,568.53 | -1,981.47 USD | -55.82% | 9,476.57 STX |
| 10/03/2020 | $0.1485 | -10.28% | -60.35% | $500.00 | $573.35 | +73.35 USD | +14.67% | 3,861.10 STX | $3,550.00 | $1,407.20 | -2,142.80 USD | -60.36% | 9,476.57 STX |
| 10/10/2020 | $0.1631 | +9.83% | -56.45% | $510.00 | $639.71 | +129.71 USD | +25.43% | 3,922.40 STX | $3,550.00 | $1,545.54 | -2,004.46 USD | -56.46% | 9,476.57 STX |
| 10/17/2020 | $0.1712 | +4.96% | -54.29% | $520.00 | $681.46 | +161.46 USD | +31.05% | 3,980.80 STX | $3,550.00 | $1,622.26 | -1,927.74 USD | -54.30% | 9,476.57 STX |
| 10/24/2020 | $0.1586 | -7.38% | -57.67% | $530.00 | $641.17 | +111.17 USD | +20.98% | 4,043.86 STX | $3,550.00 | $1,502.56 | -2,047.44 USD | -57.67% | 9,476.57 STX |
| 10/31/2020 | $0.1532 | -3.42% | -59.11% | $540.00 | $629.28 | +89.28 USD | +16.53% | 4,109.15 STX | $3,550.00 | $1,451.24 | -2,098.76 USD | -59.12% | 9,476.57 STX |
| 11/07/2020 | $0.1688 | +10.21% | -54.94% | $550.00 | $703.55 | +153.55 USD | +27.92% | 4,168.38 STX | $3,550.00 | $1,599.48 | -1,950.52 USD | -54.94% | 9,476.57 STX |
| 11/14/2020 | $0.2684 | +58.99% | -28.35% | $560.00 | $1,128.59 | +568.59 USD | +101.53% | 4,205.64 STX | $3,550.00 | $2,543.06 | -1,006.94 USD | -28.36% | 9,476.57 STX |
| 11/21/2020 | $0.2150 | -19.89% | -42.60% | $570.00 | $914.06 | +344.06 USD | +60.36% | 4,252.15 STX | $3,550.00 | $2,037.13 | -1,512.87 USD | -42.62% | 9,476.57 STX |
| 11/28/2020 | $0.2386 | +10.95% | -36.32% | $580.00 | $1,024.17 | +444.17 USD | +76.58% | 4,294.07 STX | $3,550.00 | $2,260.23 | -1,289.77 USD | -36.33% | 9,476.57 STX |
| 12/05/2020 | $0.2256 | -5.43% | -39.78% | $590.00 | $978.55 | +388.55 USD | +65.86% | 4,338.40 STX | $3,550.00 | $2,137.48 | -1,412.52 USD | -39.79% | 9,476.57 STX |
| 12/12/2020 | $0.2758 | +22.24% | -26.38% | $600.00 | $1,206.21 | +606.21 USD | +101.03% | 4,374.66 STX | $3,550.00 | $2,612.93 | -937.07 USD | -26.40% | 9,476.57 STX |
| 12/19/2020 | $0.3170 | +14.93% | -15.39% | $610.00 | $1,396.33 | +786.33 USD | +128.91% | 4,406.21 STX | $3,550.00 | $3,003.12 | -546.88 USD | -15.40% | 9,476.57 STX |
| 12/26/2020 | $0.3030 | -4.39% | -19.10% | $620.00 | $1,344.99 | +724.99 USD | +116.93% | 4,439.21 STX | $3,550.00 | $2,871.21 | -678.79 USD | -19.12% | 9,476.57 STX |
| 01/02/2021 | $0.4345 | +43.39% | +16.00% | $630.00 | $1,938.61 | +1,308.61 USD | +207.72% | 4,462.22 STX | $3,550.00 | $4,117.10 | +567.10 USD | +15.97% | 9,476.57 STX |
| 01/09/2021 | $0.4957 | +14.07% | +32.32% | $640.00 | $2,221.36 | +1,581.36 USD | +247.09% | 4,482.39 STX | $3,550.00 | $4,696.34 | +1,146.34 USD | +32.29% | 9,476.57 STX |
| 01/16/2021 | $0.4893 | -1.28% | +30.62% | $650.00 | $2,202.85 | +1,552.85 USD | +238.90% | 4,502.83 STX | $3,550.00 | $4,636.07 | +1,086.07 USD | +30.59% | 9,476.57 STX |
| 01/23/2021 | $0.4793 | -2.04% | +27.95% | $660.00 | $2,167.86 | +1,507.86 USD | +228.46% | 4,523.69 STX | $3,550.00 | $4,541.39 | +991.39 USD | +27.93% | 9,476.57 STX |
| 01/30/2021 | $0.4399 | -8.22% | +17.43% | $670.00 | $1,999.60 | +1,329.60 USD | +198.45% | 4,546.43 STX | $3,550.00 | $4,167.96 | +617.96 USD | +17.41% | 9,476.57 STX |
| 02/06/2021 | $0.4661 | +5.94% | +24.41% | $680.00 | $2,128.45 | +1,448.45 USD | +213.01% | 4,567.88 STX | $3,550.00 | $4,415.70 | +865.70 USD | +24.39% | 9,476.57 STX |
| 02/13/2021 | $0.7327 | +57.22% | +95.59% | $690.00 | $3,356.28 | +2,666.28 USD | +386.42% | 4,581.53 STX | $3,550.00 | $6,942.22 | +3,392.22 USD | +95.56% | 9,476.57 STX |
| 02/20/2021 | $0.8421 | +14.93% | +124.79% | $700.00 | $3,867.20 | +3,167.20 USD | +452.46% | 4,593.41 STX | $3,550.00 | $7,978.34 | +4,428.34 USD | +124.74% | 9,476.57 STX |
| 02/27/2021 | $1.02 | +20.82% | +171.59% | $710.00 | $4,682.35 | +3,972.35 USD | +559.49% | 4,603.23 STX | $3,550.00 | $9,639.43 | +6,089.43 USD | +171.53% | 9,476.57 STX |
| 03/06/2021 | $1.22 | +19.74% | +225.21% | $720.00 | $5,616.80 | +4,896.80 USD | +680.11% | 4,611.44 STX | $3,550.00 | $11,542.59 | +7,992.59 USD | +225.14% | 9,476.57 STX |
| 03/13/2021 | $1.16 | -5.03% | +208.83% | $730.00 | $5,343.99 | +4,613.99 USD | +632.05% | 4,620.09 STX | $3,550.00 | $10,961.42 | +7,411.42 USD | +208.77% | 9,476.57 STX |
| 03/20/2021 | $1.37 | +18.06% | +264.60% | $740.00 | $6,318.97 | +5,578.97 USD | +753.92% | 4,627.41 STX | $3,550.00 | $12,940.76 | +9,390.76 USD | +264.53% | 9,476.57 STX |
| 03/27/2021 | $1.23 | -10.18% | +227.49% | $750.00 | $5,685.77 | +4,935.77 USD | +658.10% | 4,635.56 STX | $3,550.00 | $11,623.54 | +8,073.54 USD | +227.42% | 9,476.57 STX |
| 04/03/2021 | $1.22 | -0.74% | +225.07% | $760.00 | $5,653.79 | +4,893.79 USD | +643.92% | 4,643.77 STX | $3,550.00 | $11,537.72 | +7,987.72 USD | +225.01% | 9,476.57 STX |
| 04/10/2021 | $1.97 | +61.59% | +425.28% | $770.00 | $9,145.86 | +8,375.86 USD | +1,087.77% | 4,648.85 STX | $3,550.00 | $18,643.61 | +15,093.61 USD | +425.17% | 9,476.57 STX |
| 04/17/2021 | $2.37 | +20.54% | +533.16% | $780.00 | $11,034.33 | +10,254.33 USD | +1,314.66% | 4,653.07 STX | $3,550.00 | $22,472.82 | +18,922.82 USD | +533.04% | 9,476.57 STX |
| 04/24/2021 | $1.97 | -17.14% | +424.66% | $790.00 | $9,153.37 | +8,363.37 USD | +1,058.65% | 4,658.16 STX | $3,550.00 | $18,621.64 | +15,071.64 USD | +424.55% | 9,476.57 STX |
| 05/01/2021 | $2.18 | +10.90% | +481.85% | $800.00 | $10,161.22 | +9,361.22 USD | +1,170.15% | 4,662.75 STX | $3,550.00 | $20,651.67 | +17,101.67 USD | +481.74% | 9,476.57 STX |
| 05/08/2021 | $2.01 | -7.93% | +435.69% | $810.00 | $9,365.06 | +8,555.06 USD | +1,056.18% | 4,667.73 STX | $3,550.00 | $19,013.24 | +15,463.24 USD | +435.58% | 9,476.57 STX |
| 05/15/2021 | $1.68 | -16.35% | +348.08% | $820.00 | $7,843.49 | +7,023.49 USD | +856.52% | 4,673.69 STX | $3,550.00 | $15,903.79 | +12,353.79 USD | +347.99% | 9,476.57 STX |
| 05/22/2021 | $1.00 | -40.32% | +167.44% | $830.00 | $4,691.35 | +3,861.35 USD | +465.22% | 4,683.67 STX | $3,550.00 | $9,492.12 | +5,942.12 USD | +167.38% | 9,476.57 STX |
| 05/29/2021 | $0.9705 | -3.13% | +159.06% | $840.00 | $4,554.42 | +3,714.42 USD | +442.19% | 4,693.97 STX | $3,550.00 | $9,194.83 | +5,644.83 USD | +159.01% | 9,476.57 STX |
| 06/05/2021 | $1.02 | +5.34% | +172.91% | $850.00 | $4,807.85 | +3,957.85 USD | +465.63% | 4,703.75 STX | $3,550.00 | $9,686.28 | +6,136.28 USD | +172.85% | 9,476.57 STX |
| 06/12/2021 | $0.8873 | -13.21% | +136.85% | $860.00 | $4,182.70 | +3,322.70 USD | +386.36% | 4,715.02 STX | $3,550.00 | $8,406.66 | +4,856.66 USD | +136.81% | 9,476.57 STX |
| 06/19/2021 | $0.8374 | -5.63% | +123.53% | $870.00 | $3,957.37 | +3,087.37 USD | +354.87% | 4,726.97 STX | $3,550.00 | $7,933.68 | +4,383.68 USD | +123.48% | 9,476.57 STX |
| 06/26/2021 | $0.6457 | -22.88% | +72.37% | $880.00 | $3,061.72 | +2,181.72 USD | +247.92% | 4,742.45 STX | $3,550.00 | $6,118.06 | +2,568.06 USD | +72.34% | 9,476.57 STX |
| 07/03/2021 | $0.8240 | +27.60% | +119.96% | $890.00 | $3,916.89 | +3,026.89 USD | +340.10% | 4,754.59 STX | $3,550.00 | $7,806.91 | +4,256.91 USD | +119.91% | 9,476.57 STX |
| 07/10/2021 | $1.20 | +45.58% | +220.22% | $900.00 | $5,712.37 | +4,812.37 USD | +534.71% | 4,762.92 STX | $3,550.00 | $11,365.63 | +7,815.63 USD | +220.16% | 9,476.57 STX |
| 07/17/2021 | $1.09 | -9.11% | +191.05% | $910.00 | $5,201.91 | +4,291.91 USD | +471.64% | 4,772.10 STX | $3,550.00 | $10,330.10 | +6,780.10 USD | +190.99% | 9,476.57 STX |
| 07/24/2021 | $1.18 | +7.87% | +213.94% | $920.00 | $5,621.15 | +4,701.15 USD | +510.99% | 4,780.60 STX | $3,550.00 | $11,142.78 | +7,592.78 USD | +213.88% | 9,476.57 STX |
| 07/31/2021 | $1.23 | +4.59% | +228.37% | $930.00 | $5,889.43 | +4,959.43 USD | +533.27% | 4,788.73 STX | $3,550.00 | $11,654.78 | +8,104.78 USD | +228.30% | 9,476.57 STX |
| 08/07/2021 | $1.35 | +9.96% | +261.09% | $940.00 | $6,486.25 | +5,546.25 USD | +590.03% | 4,796.12 STX | $3,550.00 | $12,816.05 | +9,266.05 USD | +261.02% | 9,476.57 STX |
| 08/14/2021 | $1.41 | +4.34% | +276.76% | $950.00 | $6,777.79 | +5,827.79 USD | +613.45% | 4,803.21 STX | $3,550.00 | $13,372.35 | +9,822.35 USD | +276.69% | 9,476.57 STX |
| 08/21/2021 | $1.43 | +1.67% | +283.05% | $960.00 | $6,900.86 | +5,940.86 USD | +618.84% | 4,810.18 STX | $3,550.00 | $13,595.44 | +10,045.44 USD | +282.97% | 9,476.57 STX |
| 08/28/2021 | $1.43 | -0.57% | +280.88% | $970.00 | $6,871.84 | +5,901.84 USD | +608.44% | 4,817.18 STX | $3,550.00 | $13,518.57 | +9,968.57 USD | +280.80% | 9,476.57 STX |
| 09/04/2021 | $1.65 | +15.52% | +340.00% | $980.00 | $7,948.54 | +6,968.54 USD | +711.08% | 4,823.25 STX | $3,550.00 | $15,617.04 | +12,067.04 USD | +339.92% | 9,476.57 STX |
| 09/11/2021 | $1.41 | -14.43% | +276.52% | $990.00 | $6,811.67 | +5,821.67 USD | +588.05% | 4,830.34 STX | $3,550.00 | $13,363.71 | +9,813.71 USD | +276.44% | 9,476.57 STX |
| 09/18/2021 | $1.45 | +3.05% | +288.01% | $1,000.00 | $7,029.67 | +6,029.67 USD | +602.97% | 4,837.22 STX | $3,550.00 | $13,771.77 | +10,221.77 USD | +287.94% | 9,476.57 STX |
| 09/25/2021 | $1.27 | -12.68% | +238.83% | $1,010.00 | $6,148.54 | +5,138.54 USD | +508.77% | 4,845.10 STX | $3,550.00 | $12,025.97 | +8,475.97 USD | +238.76% | 9,476.57 STX |
| 10/02/2021 | $1.31 | +3.47% | +250.57% | $1,020.00 | $6,371.62 | +5,351.62 USD | +524.67% | 4,852.71 STX | $3,550.00 | $12,442.75 | +8,892.75 USD | +250.50% | 9,476.57 STX |
| 10/09/2021 | $1.43 | +9.11% | +282.52% | $1,030.00 | $6,962.30 | +5,932.30 USD | +575.95% | 4,859.69 STX | $3,550.00 | $13,576.71 | +10,026.71 USD | +282.44% | 9,476.57 STX |
| 10/16/2021 | $2.00 | +39.73% | +434.48% | $1,040.00 | $9,738.24 | +8,698.24 USD | +836.37% | 4,864.69 STX | $3,550.00 | $18,970.40 | +15,420.40 USD | +434.38% | 9,476.57 STX |
| 10/23/2021 | $2.20 | +10.08% | +488.39% | $1,050.00 | $10,730.30 | +9,680.30 USD | +921.93% | 4,869.22 STX | $3,550.00 | $20,883.49 | +17,333.49 USD | +488.27% | 9,476.57 STX |
| 10/30/2021 | $1.99 | -9.78% | +430.87% | $1,060.00 | $9,691.39 | +8,631.39 USD | +814.28% | 4,874.25 STX | $3,550.00 | $18,842.08 | +15,292.08 USD | +430.76% | 9,476.57 STX |
| 11/06/2021 | $1.99 | +0.21% | +431.99% | $1,070.00 | $9,721.85 | +8,651.85 USD | +808.58% | 4,879.27 STX | $3,550.00 | $18,881.87 | +15,331.87 USD | +431.88% | 9,476.57 STX |
| 11/13/2021 | $2.26 | +13.65% | +504.60% | $1,080.00 | $11,058.78 | +9,978.78 USD | +923.96% | 4,883.69 STX | $3,550.00 | $21,459.06 | +17,909.06 USD | +504.48% | 9,476.57 STX |
| 11/20/2021 | $2.06 | -8.92% | +450.70% | $1,090.00 | $10,082.81 | +8,992.81 USD | +825.03% | 4,888.53 STX | $3,550.00 | $19,545.82 | +15,995.82 USD | +450.59% | 9,476.57 STX |
| 11/27/2021 | $1.84 | -10.89% | +390.72% | $1,100.00 | $8,994.66 | +7,894.66 USD | +717.70% | 4,893.97 STX | $3,550.00 | $17,417.03 | +13,867.03 USD | +390.62% | 9,476.57 STX |
| 12/04/2021 | $2.66 | +44.85% | +610.81% | $1,110.00 | $13,038.77 | +11,928.77 USD | +1,074.66% | 4,897.73 STX | $3,550.00 | $25,228.58 | +21,678.58 USD | +610.66% | 9,476.57 STX |
| 12/11/2021 | $1.96 | -26.25% | +424.22% | $1,120.00 | $9,626.05 | +8,506.05 USD | +759.47% | 4,902.82 STX | $3,550.00 | $18,606.01 | +15,056.01 USD | +424.11% | 9,476.57 STX |
| 12/18/2021 | $2.14 | +8.80% | +470.37% | $1,130.00 | $10,483.50 | +9,353.50 USD | +827.74% | 4,907.50 STX | $3,550.00 | $20,244.02 | +16,694.02 USD | +470.25% | 9,476.57 STX |
| 12/25/2021 | $2.29 | +7.06% | +510.65% | $1,140.00 | $11,233.96 | +10,093.96 USD | +885.44% | 4,911.87 STX | $3,550.00 | $21,673.89 | +18,123.89 USD | +510.53% | 9,476.57 STX |
| 01/01/2022 | $2.21 | -3.21% | +491.04% | $1,150.00 | $10,883.13 | +9,733.13 USD | +846.36% | 4,916.39 STX | $3,550.00 | $20,977.74 | +17,427.74 USD | +490.92% | 9,476.57 STX |
| 01/08/2022 | $2.14 | -3.27% | +471.69% | $1,160.00 | $10,536.89 | +9,376.89 USD | +808.35% | 4,921.06 STX | $3,550.00 | $20,291.06 | +16,741.06 USD | +471.58% | 9,476.57 STX |
| 01/15/2022 | $2.11 | -1.26% | +464.51% | $1,170.00 | $10,414.40 | +9,244.40 USD | +790.12% | 4,925.79 STX | $3,550.00 | $20,035.93 | +16,485.93 USD | +464.39% | 9,476.57 STX |
| 01/22/2022 | $1.71 | -19.27% | +355.73% | $1,180.00 | $8,417.70 | +7,237.70 USD | +613.36% | 4,931.65 STX | $3,550.00 | $16,175.32 | +12,625.32 USD | +355.64% | 9,476.57 STX |
| 01/29/2022 | $1.48 | -13.48% | +294.32% | $1,190.00 | $7,293.40 | +6,103.40 USD | +512.89% | 4,938.41 STX | $3,550.00 | $13,995.66 | +10,445.66 USD | +294.24% | 9,476.57 STX |
| 02/05/2022 | $1.56 | +5.54% | +316.15% | $1,200.00 | $7,707.20 | +6,507.20 USD | +542.27% | 4,944.83 STX | $3,550.00 | $14,770.53 | +11,220.53 USD | +316.07% | 9,476.57 STX |
| 02/12/2022 | $1.53 | -2.14% | +307.26% | $1,210.00 | $7,552.48 | +6,342.48 USD | +524.17% | 4,951.38 STX | $3,550.00 | $14,454.86 | +10,904.86 USD | +307.18% | 9,476.57 STX |
| 02/19/2022 | $1.36 | -11.00% | +262.47% | $1,220.00 | $6,731.80 | +5,511.80 USD | +451.79% | 4,958.75 STX | $3,550.00 | $12,865.01 | +9,315.01 USD | +262.39% | 9,476.57 STX |
| 02/26/2022 | $1.18 | -13.45% | +213.73% | $1,230.00 | $5,836.62 | +4,606.62 USD | +374.52% | 4,967.26 STX | $3,550.00 | $11,135.15 | +7,585.15 USD | +213.67% | 9,476.57 STX |
| 03/05/2022 | $1.12 | -4.57% | +199.40% | $1,240.00 | $5,580.00 | +4,340.00 USD | +350.00% | 4,976.17 STX | $3,550.00 | $10,626.48 | +7,076.48 USD | +199.34% | 9,476.57 STX |
| 03/12/2022 | $1.36 | +21.58% | +264.02% | $1,250.00 | $6,794.33 | +5,544.33 USD | +443.55% | 4,983.51 STX | $3,550.00 | $12,920.00 | +9,370.00 USD | +263.94% | 9,476.57 STX |
| 03/19/2022 | $1.30 | -4.90% | +246.17% | $1,260.00 | $6,471.15 | +5,211.15 USD | +413.58% | 4,991.22 STX | $3,550.00 | $12,286.44 | +8,736.44 USD | +246.10% | 9,476.57 STX |
| 03/26/2022 | $1.34 | +3.70% | +258.98% | $1,270.00 | $6,720.66 | +5,450.66 USD | +429.19% | 4,998.65 STX | $3,550.00 | $12,741.19 | +9,191.19 USD | +258.91% | 9,476.57 STX |
| 04/02/2022 | $1.47 | +9.14% | +291.79% | $1,280.00 | $7,344.85 | +6,064.85 USD | +473.82% | 5,005.47 STX | $3,550.00 | $13,905.59 | +10,355.59 USD | +291.71% | 9,476.57 STX |
| 04/09/2022 | $1.25 | -15.06% | +232.79% | $1,290.00 | $6,248.95 | +4,958.95 USD | +384.41% | 5,013.49 STX | $3,550.00 | $11,811.85 | +8,261.85 USD | +232.73% | 9,476.57 STX |
| 04/16/2022 | $1.19 | -4.19% | +218.84% | $1,300.00 | $5,996.89 | +4,696.89 USD | +361.30% | 5,021.86 STX | $3,550.00 | $11,316.51 | +7,766.51 USD | +218.77% | 9,476.57 STX |
| 04/23/2022 | $1.15 | -3.84% | +206.61% | $1,310.00 | $5,776.90 | +4,466.90 USD | +340.98% | 5,030.57 STX | $3,550.00 | $10,882.51 | +7,332.51 USD | +206.55% | 9,476.57 STX |
| 04/30/2022 | $1.02 | -11.25% | +172.13% | $1,320.00 | $5,137.19 | +3,817.19 USD | +289.18% | 5,040.38 STX | $3,550.00 | $9,658.58 | +6,108.58 USD | +172.07% | 9,476.57 STX |
| 05/07/2022 | $0.8698 | -14.68% | +132.18% | $1,330.00 | $4,393.05 | +3,063.05 USD | +230.30% | 5,051.88 STX | $3,550.00 | $8,240.71 | +4,690.71 USD | +132.13% | 9,476.57 STX |
| 05/14/2022 | $0.5450 | -37.33% | +45.50% | $1,340.00 | $2,762.91 | +1,422.91 USD | +106.19% | 5,070.22 STX | $3,550.00 | $5,164.06 | +1,614.06 USD | +45.47% | 9,476.57 STX |
| 05/21/2022 | $0.5124 | -5.98% | +36.79% | $1,350.00 | $2,607.66 | +1,257.66 USD | +93.16% | 5,089.74 STX | $3,550.00 | $4,855.19 | +1,305.19 USD | +36.77% | 9,476.57 STX |
| 05/28/2022 | $0.5208 | +1.64% | +39.03% | $1,360.00 | $2,660.34 | +1,300.34 USD | +95.61% | 5,108.94 STX | $3,550.00 | $4,934.66 | +1,384.66 USD | +39.00% | 9,476.57 STX |
| 06/04/2022 | $0.5410 | +3.87% | +44.42% | $1,370.00 | $2,773.42 | +1,403.42 USD | +102.44% | 5,127.42 STX | $3,550.00 | $5,125.86 | +1,575.86 USD | +44.39% | 9,476.57 STX |
| 06/11/2022 | $0.4999 | -7.59% | +33.46% | $1,380.00 | $2,572.90 | +1,192.90 USD | +86.44% | 5,147.42 STX | $3,550.00 | $4,736.79 | +1,186.79 USD | +33.43% | 9,476.57 STX |
| 06/18/2022 | $0.3850 | -22.98% | +2.79% | $1,390.00 | $1,991.58 | +601.58 USD | +43.28% | 5,173.40 STX | $3,550.00 | $3,648.15 | +98.15 USD | +2.76% | 9,476.57 STX |
| 06/25/2022 | $0.4153 | +7.86% | +10.87% | $1,400.00 | $2,158.14 | +758.14 USD | +54.15% | 5,197.47 STX | $3,550.00 | $3,934.94 | +384.94 USD | +10.84% | 9,476.57 STX |
| 07/02/2022 | $0.3940 | -5.13% | +5.17% | $1,410.00 | $2,057.34 | +647.34 USD | +45.91% | 5,222.85 STX | $3,550.00 | $3,732.92 | +182.92 USD | +5.15% | 9,476.57 STX |
| 07/09/2022 | $0.4112 | +4.36% | +9.76% | $1,420.00 | $2,157.00 | +737.00 USD | +51.90% | 5,247.18 STX | $3,550.00 | $3,895.62 | +345.62 USD | +9.74% | 9,476.57 STX |
| 07/16/2022 | $0.3837 | -6.67% | +2.44% | $1,430.00 | $2,023.17 | +593.17 USD | +41.48% | 5,273.24 STX | $3,550.00 | $3,635.85 | +85.85 USD | +2.42% | 9,476.57 STX |
| 07/23/2022 | $0.4311 | +12.35% | +15.09% | $1,440.00 | $2,283.07 | +843.07 USD | +58.55% | 5,296.43 STX | $3,550.00 | $4,084.95 | +534.95 USD | +15.07% | 9,476.57 STX |
| 07/30/2022 | $0.4370 | +1.35% | +16.65% | $1,450.00 | $2,323.93 | +873.93 USD | +60.27% | 5,319.31 STX | $3,550.00 | $4,140.17 | +590.17 USD | +16.62% | 9,476.57 STX |
| 08/06/2022 | $0.4951 | +13.30% | +32.16% | $1,460.00 | $2,642.96 | +1,182.96 USD | +81.02% | 5,339.51 STX | $3,550.00 | $4,690.73 | +1,140.73 USD | +32.13% | 9,476.57 STX |
| 08/13/2022 | $0.5142 | +3.87% | +37.27% | $1,470.00 | $2,755.19 | +1,285.19 USD | +87.43% | 5,358.96 STX | $3,550.00 | $4,872.17 | +1,322.17 USD | +37.24% | 9,476.57 STX |
| 08/20/2022 | $0.3968 | -22.84% | +5.92% | $1,480.00 | $2,135.86 | +655.86 USD | +44.31% | 5,384.16 STX | $3,550.00 | $3,759.29 | +209.29 USD | +5.90% | 9,476.57 STX |
| 08/27/2022 | $0.3638 | -8.30% | -2.87% | $1,490.00 | $1,968.57 | +478.57 USD | +32.12% | 5,411.65 STX | $3,550.00 | $3,447.25 | -102.75 USD | -2.89% | 9,476.57 STX |
| 09/03/2022 | $0.3636 | -0.05% | -2.93% | $1,500.00 | $1,977.51 | +477.51 USD | +31.83% | 5,439.15 STX | $3,550.00 | $3,445.39 | -104.61 USD | -2.95% | 9,476.57 STX |
| 09/10/2022 | $0.3811 | +4.79% | +1.72% | $1,510.00 | $2,082.18 | +572.18 USD | +37.89% | 5,465.39 STX | $3,550.00 | $3,610.33 | +60.33 USD | +1.70% | 9,476.57 STX |
| 09/17/2022 | $0.3495 | -8.28% | -6.70% | $1,520.00 | $1,919.73 | +399.73 USD | +26.30% | 5,494.00 STX | $3,550.00 | $3,311.34 | -238.66 USD | -6.72% | 9,476.57 STX |
| 09/24/2022 | $0.3389 | -3.02% | -9.52% | $1,530.00 | $1,871.71 | +341.71 USD | +22.33% | 5,523.51 STX | $3,550.00 | $3,211.25 | -338.75 USD | -9.54% | 9,476.57 STX |
| 10/01/2022 | $0.3250 | -4.10% | -13.24% | $1,540.00 | $1,804.93 | +264.93 USD | +17.20% | 5,554.27 STX | $3,550.00 | $3,079.53 | -470.47 USD | -13.25% | 9,476.57 STX |
| 10/08/2022 | $0.3260 | +0.31% | -12.96% | $1,550.00 | $1,820.56 | +270.56 USD | +17.46% | 5,584.95 STX | $3,550.00 | $3,089.13 | -460.87 USD | -12.98% | 9,476.57 STX |
| 10/15/2022 | $0.2995 | -8.13% | -20.04% | $1,560.00 | $1,682.49 | +122.49 USD | +7.85% | 5,618.33 STX | $3,550.00 | $2,837.89 | -712.11 USD | -20.06% | 9,476.57 STX |
| 10/22/2022 | $0.2986 | -0.32% | -20.30% | $1,570.00 | $1,687.08 | +117.08 USD | +7.46% | 5,651.83 STX | $3,550.00 | $2,828.77 | -721.23 USD | -20.32% | 9,476.57 STX |
| 10/29/2022 | $0.3134 | +4.96% | -16.35% | $1,580.00 | $1,780.72 | +200.72 USD | +12.70% | 5,683.74 STX | $3,550.00 | $2,969.01 | -580.99 USD | -16.37% | 9,476.57 STX |
| 11/05/2022 | $0.3339 | +6.55% | -10.87% | $1,590.00 | $1,907.28 | +317.28 USD | +19.95% | 5,713.69 STX | $3,550.00 | $3,163.36 | -386.64 USD | -10.89% | 9,476.57 STX |
| 11/12/2022 | $0.2376 | -28.83% | -36.57% | $1,600.00 | $1,367.39 | -232.61 USD | -14.54% | 5,755.77 STX | $3,550.00 | $2,251.33 | -1,298.67 USD | -36.58% | 9,476.57 STX |
| 11/19/2022 | $0.2474 | +4.13% | -33.95% | $1,610.00 | $1,433.82 | -176.18 USD | -10.94% | 5,796.19 STX | $3,550.00 | $2,344.24 | -1,205.76 USD | -33.96% | 9,476.57 STX |
| 11/26/2022 | $0.2420 | -2.20% | -35.41% | $1,620.00 | $1,412.25 | -207.75 USD | -12.82% | 5,837.52 STX | $3,550.00 | $2,292.64 | -1,257.36 USD | -35.42% | 9,476.57 STX |
| 12/03/2022 | $0.2515 | +3.95% | -32.86% | $1,630.00 | $1,477.98 | -152.02 USD | -9.33% | 5,877.27 STX | $3,550.00 | $2,383.11 | -1,166.89 USD | -32.87% | 9,476.57 STX |
| 12/10/2022 | $0.2692 | +7.03% | -28.14% | $1,640.00 | $1,591.90 | -48.10 USD | -2.93% | 5,914.42 STX | $3,550.00 | $2,550.67 | -999.33 USD | -28.15% | 9,476.57 STX |
| 12/17/2022 | $0.2461 | -8.57% | -34.30% | $1,650.00 | $1,465.46 | -184.54 USD | -11.18% | 5,955.05 STX | $3,550.00 | $2,332.05 | -1,217.95 USD | -34.31% | 9,476.57 STX |
| 12/24/2022 | $0.2302 | -6.48% | -38.55% | $1,660.00 | $1,380.56 | -279.44 USD | -16.83% | 5,998.49 STX | $3,550.00 | $2,181.04 | -1,368.96 USD | -38.56% | 9,476.57 STX |
| 12/31/2022 | $0.2165 | -5.96% | -42.21% | $1,670.00 | $1,308.27 | -361.73 USD | -21.66% | 6,044.68 STX | $3,550.00 | $2,051.04 | -1,498.96 USD | -42.22% | 9,476.57 STX |
| 01/07/2023 | $0.2195 | +1.38% | -41.41% | $1,680.00 | $1,336.37 | -343.63 USD | -20.45% | 6,090.25 STX | $3,550.00 | $2,079.42 | -1,470.58 USD | -41.42% | 9,476.57 STX |
| 01/14/2023 | $0.2563 | +16.78% | -31.58% | $1,690.00 | $1,570.64 | -119.36 USD | -7.06% | 6,129.26 STX | $3,550.00 | $2,428.39 | -1,121.61 USD | -31.59% | 9,476.57 STX |
| 01/21/2023 | $0.2765 | +7.89% | -26.18% | $1,700.00 | $1,704.63 | +4.63 USD | +0.27% | 6,165.43 STX | $3,550.00 | $2,620.11 | -929.89 USD | -26.19% | 9,476.57 STX |
| 01/28/2023 | $0.2995 | +8.31% | -20.04% | $1,710.00 | $1,856.29 | +146.29 USD | +8.56% | 6,198.81 STX | $3,550.00 | $2,837.85 | -712.15 USD | -20.06% | 9,476.57 STX |
| 02/04/2023 | $0.3042 | +1.56% | -18.80% | $1,720.00 | $1,895.19 | +175.19 USD | +10.19% | 6,231.69 STX | $3,550.00 | $2,882.03 | -667.97 USD | -18.82% | 9,476.57 STX |
| 02/11/2023 | $0.2875 | -5.49% | -23.26% | $1,730.00 | $1,801.20 | +71.20 USD | +4.12% | 6,266.47 STX | $3,550.00 | $2,723.89 | -826.11 USD | -23.27% | 9,476.57 STX |
| 02/18/2023 | $0.3317 | +15.36% | -11.47% | $1,740.00 | $2,087.90 | +347.90 USD | +19.99% | 6,296.62 STX | $3,550.00 | $3,142.33 | -407.67 USD | -11.48% | 9,476.57 STX |
| 02/25/2023 | $0.7338 | +121.27% | +95.90% | $1,750.00 | $4,629.83 | +2,879.83 USD | +164.56% | 6,310.25 STX | $3,550.00 | $6,952.95 | +3,402.95 USD | +95.86% | 9,476.57 STX |
| 03/04/2023 | $0.8471 | +15.43% | +126.13% | $1,760.00 | $5,354.41 | +3,594.41 USD | +204.23% | 6,322.05 STX | $3,550.00 | $8,026.10 | +4,476.10 USD | +126.09% | 9,476.57 STX |
| 03/11/2023 | $0.6027 | -28.85% | +60.90% | $1,770.00 | $3,819.77 | +2,049.77 USD | +115.81% | 6,338.65 STX | $3,550.00 | $5,710.73 | +2,160.73 USD | +60.87% | 9,476.57 STX |
| 03/18/2023 | $1.19 | +96.77% | +216.59% | $1,780.00 | $7,526.05 | +5,746.05 USD | +322.81% | 6,347.08 STX | $3,550.00 | $11,236.84 | +7,686.84 USD | +216.53% | 9,476.57 STX |
| 03/25/2023 | $1.03 | -13.30% | +174.50% | $1,790.00 | $6,535.34 | +4,745.34 USD | +265.10% | 6,356.80 STX | $3,550.00 | $9,742.73 | +6,192.73 USD | +174.44% | 9,476.57 STX |
| 04/01/2023 | $0.9357 | -9.01% | +149.77% | $1,800.00 | $5,956.70 | +4,156.70 USD | +230.93% | 6,367.49 STX | $3,550.00 | $8,865.20 | +5,315.20 USD | +149.72% | 9,476.57 STX |
| 04/08/2023 | $0.8008 | -14.42% | +113.76% | $1,810.00 | $5,107.87 | +3,297.87 USD | +182.20% | 6,379.98 STX | $3,550.00 | $7,587.03 | +4,037.03 USD | +113.72% | 9,476.57 STX |
| 04/15/2023 | $0.8878 | +10.87% | +137.01% | $1,820.00 | $5,673.32 | +3,853.32 USD | +211.72% | 6,391.24 STX | $3,550.00 | $8,412.08 | +4,862.08 USD | +136.96% | 9,476.57 STX |
| 04/22/2023 | $0.6927 | -21.98% | +84.91% | $1,830.00 | $4,436.29 | +2,606.29 USD | +142.42% | 6,405.68 STX | $3,550.00 | $6,563.05 | +3,013.05 USD | +84.87% | 9,476.57 STX |
| 04/29/2023 | $0.7174 | +3.56% | +91.50% | $1,840.00 | $4,604.32 | +2,764.32 USD | +150.23% | 6,419.62 STX | $3,550.00 | $6,796.85 | +3,246.85 USD | +91.46% | 9,476.57 STX |
| 05/06/2023 | $0.7287 | +1.58% | +94.52% | $1,850.00 | $4,687.07 | +2,837.07 USD | +153.35% | 6,433.34 STX | $3,550.00 | $6,904.24 | +3,354.24 USD | +94.49% | 9,476.57 STX |
| 05/13/2023 | $0.6428 | -11.79% | +71.59% | $1,860.00 | $4,144.58 | +2,284.58 USD | +122.83% | 6,448.90 STX | $3,550.00 | $6,090.40 | +2,540.40 USD | +71.56% | 9,476.57 STX |
| 05/20/2023 | $0.6697 | +4.19% | +78.78% | $1,870.00 | $4,328.13 | +2,458.13 USD | +131.45% | 6,463.83 STX | $3,550.00 | $6,345.43 | +2,795.43 USD | +78.74% | 9,476.57 STX |
| 05/27/2023 | $0.6073 | -9.33% | +62.11% | $1,880.00 | $3,934.49 | +2,054.49 USD | +109.28% | 6,480.30 STX | $3,550.00 | $5,753.67 | +2,203.67 USD | +62.08% | 9,476.57 STX |
| 06/03/2023 | $0.6168 | +1.57% | +64.66% | $1,890.00 | $4,006.35 | +2,116.35 USD | +111.98% | 6,496.51 STX | $3,550.00 | $5,844.12 | +2,294.12 USD | +64.62% | 9,476.57 STX |
| 06/10/2023 | $0.6351 | +2.96% | +69.54% | $1,900.00 | $4,135.10 | +2,235.10 USD | +117.64% | 6,512.25 STX | $3,550.00 | $6,017.36 | +2,467.36 USD | +69.50% | 9,476.57 STX |
| 06/17/2023 | $0.5630 | -11.36% | +50.29% | $1,910.00 | $3,675.53 | +1,765.53 USD | +92.44% | 6,530.02 STX | $3,550.00 | $5,334.05 | +1,784.05 USD | +50.25% | 9,476.57 STX |
| 06/24/2023 | $0.7648 | +35.85% | +104.16% | $1,920.00 | $5,003.16 | +3,083.16 USD | +160.58% | 6,543.09 STX | $3,550.00 | $7,246.24 | +3,696.24 USD | +104.12% | 9,476.57 STX |
| 07/01/2023 | $0.6917 | -9.56% | +84.64% | $1,930.00 | $4,534.80 | +2,604.80 USD | +134.96% | 6,557.55 STX | $3,550.00 | $6,553.41 | +3,003.41 USD | +84.60% | 9,476.57 STX |
| 07/08/2023 | $0.6516 | -5.79% | +73.94% | $1,940.00 | $4,282.11 | +2,342.11 USD | +120.73% | 6,572.90 STX | $3,550.00 | $6,173.80 | +2,623.80 USD | +73.91% | 9,476.57 STX |
| 07/15/2023 | $0.6503 | -0.21% | +73.59% | $1,950.00 | $4,283.31 | +2,333.31 USD | +119.66% | 6,588.27 STX | $3,550.00 | $6,161.11 | +2,611.11 USD | +73.55% | 9,476.57 STX |
| 07/22/2023 | $0.6227 | -4.24% | +66.22% | $1,960.00 | $4,111.54 | +2,151.54 USD | +109.77% | 6,604.33 STX | $3,550.00 | $5,899.66 | +2,349.66 USD | +66.19% | 9,476.57 STX |
| 07/29/2023 | $0.5980 | -3.96% | +59.65% | $1,970.00 | $3,958.90 | +1,988.90 USD | +100.96% | 6,621.05 STX | $3,550.00 | $5,666.28 | +2,116.28 USD | +59.61% | 9,476.57 STX |
| 08/05/2023 | $0.5839 | -2.37% | +55.86% | $1,980.00 | $3,874.93 | +1,894.93 USD | +95.70% | 6,638.18 STX | $3,550.00 | $5,531.79 | +1,981.79 USD | +55.83% | 9,476.57 STX |
| 08/12/2023 | $0.5818 | -0.36% | +55.30% | $1,990.00 | $3,871.10 | +1,881.10 USD | +94.53% | 6,655.37 STX | $3,550.00 | $5,512.06 | +1,962.06 USD | +55.27% | 9,476.57 STX |
| 08/19/2023 | $0.4780 | -17.84% | +27.59% | $2,000.00 | $3,190.43 | +1,190.43 USD | +59.52% | 6,676.29 STX | $3,550.00 | $4,528.61 | +978.61 USD | +27.57% | 9,476.57 STX |
| 08/26/2023 | $0.4707 | -1.53% | +25.64% | $2,010.00 | $3,151.60 | +1,141.60 USD | +56.80% | 6,697.54 STX | $3,550.00 | $4,459.30 | +909.30 USD | +25.61% | 9,476.57 STX |
| 09/02/2023 | $0.4678 | -0.61% | +24.88% | $2,020.00 | $3,142.45 | +1,122.45 USD | +55.57% | 6,718.92 STX | $3,550.00 | $4,432.20 | +882.20 USD | +24.85% | 9,476.57 STX |
| 09/09/2023 | $0.4633 | -0.96% | +23.68% | $2,030.00 | $3,122.26 | +1,092.26 USD | +53.81% | 6,740.50 STX | $3,550.00 | $4,389.63 | +839.63 USD | +23.65% | 9,476.57 STX |
| 09/16/2023 | $0.4699 | +1.43% | +25.45% | $2,040.00 | $3,176.91 | +1,136.91 USD | +55.73% | 6,761.78 STX | $3,550.00 | $4,452.41 | +902.41 USD | +25.42% | 9,476.57 STX |
| 09/23/2023 | $0.4716 | +0.36% | +25.90% | $2,050.00 | $3,198.45 | +1,148.45 USD | +56.02% | 6,782.98 STX | $3,550.00 | $4,468.59 | +918.59 USD | +25.88% | 9,476.57 STX |
| 09/30/2023 | $0.4773 | +1.21% | +27.42% | $2,060.00 | $3,247.17 | +1,187.17 USD | +57.63% | 6,803.93 STX | $3,550.00 | $4,522.68 | +972.68 USD | +27.40% | 9,476.57 STX |
| 10/07/2023 | $0.5192 | +8.77% | +38.61% | $2,070.00 | $3,542.09 | +1,472.09 USD | +71.12% | 6,823.19 STX | $3,550.00 | $4,919.52 | +1,369.52 USD | +38.58% | 9,476.57 STX |
| 10/14/2023 | $0.5003 | -3.64% | +33.57% | $2,080.00 | $3,423.27 | +1,343.27 USD | +64.58% | 6,843.18 STX | $3,550.00 | $4,740.61 | +1,190.61 USD | +33.54% | 9,476.57 STX |
| 10/21/2023 | $0.6296 | +25.83% | +68.07% | $2,090.00 | $4,317.62 | +2,227.62 USD | +106.58% | 6,859.06 STX | $3,550.00 | $5,965.28 | +2,415.28 USD | +68.04% | 9,476.57 STX |
| 10/28/2023 | $0.6368 | +1.15% | +70.00% | $2,100.00 | $4,377.25 | +2,277.25 USD | +108.44% | 6,874.76 STX | $3,550.00 | $6,033.85 | +2,483.85 USD | +69.97% | 9,476.57 STX |
| 11/04/2023 | $0.6405 | +0.58% | +70.98% | $2,110.00 | $4,412.51 | +2,302.51 USD | +109.12% | 6,890.38 STX | $3,550.00 | $6,068.68 | +2,518.68 USD | +70.95% | 9,476.57 STX |
| 11/11/2023 | $0.6897 | +7.67% | +84.10% | $2,120.00 | $4,761.11 | +2,641.11 USD | +124.58% | 6,904.88 STX | $3,550.00 | $6,534.37 | +2,984.37 USD | +84.07% | 9,476.57 STX |
| 11/18/2023 | $0.6348 | -7.95% | +69.47% | $2,130.00 | $4,392.63 | +2,262.63 USD | +106.23% | 6,920.63 STX | $3,550.00 | $6,014.92 | +2,464.92 USD | +69.43% | 9,476.57 STX |
| 11/25/2023 | $0.6453 | +1.65% | +72.27% | $2,140.00 | $4,475.22 | +2,335.22 USD | +109.12% | 6,936.12 STX | $3,550.00 | $6,114.33 | +2,564.33 USD | +72.23% | 9,476.57 STX |
| 12/02/2023 | $0.7650 | +18.55% | +104.22% | $2,150.00 | $5,315.18 | +3,165.18 USD | +147.22% | 6,949.20 STX | $3,550.00 | $7,248.27 | +3,698.27 USD | +104.18% | 9,476.57 STX |
| 12/09/2023 | $1.04 | +35.90% | +177.53% | $2,160.00 | $7,233.40 | +5,073.40 USD | +234.88% | 6,958.81 STX | $3,550.00 | $9,850.49 | +6,300.49 USD | +177.48% | 9,476.57 STX |
| 12/16/2023 | $0.9826 | -5.48% | +162.31% | $2,170.00 | $6,846.67 | +4,676.67 USD | +215.51% | 6,968.99 STX | $3,550.00 | $9,310.23 | +5,760.23 USD | +162.26% | 9,476.57 STX |
| 12/23/2023 | $1.41 | +43.39% | +276.13% | $2,180.00 | $9,827.38 | +7,647.38 USD | +350.80% | 6,976.09 STX | $3,550.00 | $13,349.86 | +9,799.86 USD | +276.05% | 9,476.57 STX |
| 12/30/2023 | $1.43 | +1.22% | +280.70% | $2,190.00 | $9,956.84 | +7,766.84 USD | +354.65% | 6,983.10 STX | $3,550.00 | $13,512.14 | +9,962.14 USD | +280.62% | 9,476.57 STX |
| 01/06/2024 | $1.62 | +13.39% | +331.66% | $2,200.00 | $11,299.56 | +9,099.56 USD | +413.62% | 6,989.28 STX | $3,550.00 | $15,320.74 | +11,770.74 USD | +331.57% | 9,476.57 STX |
| 01/13/2024 | $1.63 | +0.84% | +335.30% | $2,210.00 | $11,404.99 | +9,194.99 USD | +416.06% | 6,995.42 STX | $3,550.00 | $15,450.14 | +11,900.14 USD | +335.22% | 9,476.57 STX |
| 01/20/2024 | $1.49 | -8.38% | +298.82% | $2,220.00 | $10,459.25 | +8,239.25 USD | +371.14% | 7,002.11 STX | $3,550.00 | $14,155.42 | +10,605.42 USD | +298.74% | 9,476.57 STX |
| 01/27/2024 | $1.51 | +0.85% | +302.21% | $2,230.00 | $10,558.06 | +8,328.06 USD | +373.46% | 7,008.75 STX | $3,550.00 | $14,275.62 | +10,725.62 USD | +302.13% | 9,476.57 STX |
| 02/03/2024 | $1.55 | +3.07% | +314.56% | $2,240.00 | $10,892.13 | +8,652.13 USD | +386.26% | 7,015.19 STX | $3,550.00 | $14,713.79 | +11,163.79 USD | +314.47% | 9,476.57 STX |
| 02/10/2024 | $1.81 | +16.61% | +383.43% | $2,250.00 | $12,711.78 | +10,461.78 USD | +464.97% | 7,020.71 STX | $3,550.00 | $17,158.38 | +13,608.38 USD | +383.33% | 9,476.57 STX |
| 02/17/2024 | $2.59 | +42.87% | +590.69% | $2,260.00 | $18,171.63 | +15,911.63 USD | +704.05% | 7,024.57 STX | $3,550.00 | $24,514.61 | +20,964.61 USD | +590.55% | 9,476.57 STX |
| 02/24/2024 | $2.45 | -5.33% | +553.91% | $2,270.00 | $17,213.83 | +14,943.83 USD | +658.32% | 7,028.66 STX | $3,550.00 | $23,208.99 | +19,658.99 USD | +553.77% | 9,476.57 STX |
| 03/02/2024 | $2.98 | +21.50% | +694.51% | $2,280.00 | $20,925.09 | +18,645.09 USD | +817.77% | 7,032.01 STX | $3,550.00 | $28,199.32 | +24,649.32 USD | +694.35% | 9,476.57 STX |
| 03/09/2024 | $2.84 | -4.51% | +658.67% | $2,290.00 | $19,991.27 | +17,701.27 USD | +772.98% | 7,035.53 STX | $3,550.00 | $26,927.40 | +23,377.40 USD | +658.52% | 9,476.57 STX |
| 03/16/2024 | $2.79 | -1.82% | +644.83% | $2,300.00 | $19,636.65 | +17,336.65 USD | +753.77% | 7,039.12 STX | $3,550.00 | $26,436.27 | +22,886.27 USD | +644.68% | 9,476.57 STX |
| 03/23/2024 | $3.45 | +23.78% | +821.97% | $2,310.00 | $24,316.73 | +22,006.73 USD | +952.67% | 7,042.01 STX | $3,550.00 | $32,723.47 | +29,173.47 USD | +821.79% | 9,476.57 STX |
| 03/30/2024 | $3.66 | +5.95% | +876.81% | $2,320.00 | $25,773.07 | +23,453.07 USD | +1,010.91% | 7,044.75 STX | $3,550.00 | $34,669.84 | +31,119.84 USD | +876.62% | 9,476.57 STX |
| 04/06/2024 | $3.10 | -15.25% | +727.81% | $2,330.00 | $21,851.74 | +19,521.74 USD | +837.84% | 7,047.97 STX | $3,550.00 | $29,381.43 | +25,831.43 USD | +727.65% | 9,476.57 STX |
| 04/13/2024 | $2.64 | -14.72% | +605.95% | $2,340.00 | $18,644.86 | +16,304.86 USD | +696.79% | 7,051.75 STX | $3,550.00 | $25,056.09 | +21,506.09 USD | +605.81% | 9,476.57 STX |
| 04/20/2024 | $2.46 | -6.90% | +557.23% | $2,350.00 | $17,368.20 | +15,018.20 USD | +639.07% | 7,055.81 STX | $3,550.00 | $23,326.99 | +19,776.99 USD | +557.10% | 9,476.57 STX |
| 04/27/2024 | $2.58 | +4.80% | +588.78% | $2,360.00 | $18,211.83 | +15,851.83 USD | +671.69% | 7,059.69 STX | $3,550.00 | $24,446.64 | +20,896.64 USD | +588.64% | 9,476.57 STX |
| 05/04/2024 | $2.36 | -8.41% | +530.84% | $2,370.00 | $16,689.92 | +14,319.92 USD | +604.22% | 7,063.92 STX | $3,550.00 | $22,390.28 | +18,840.28 USD | +530.71% | 9,476.57 STX |
| 05/11/2024 | $2.01 | -15.03% | +435.99% | $2,380.00 | $14,190.60 | +11,810.60 USD | +496.24% | 7,068.90 STX | $3,550.00 | $19,023.91 | +15,473.91 USD | +435.88% | 9,476.57 STX |
| 05/18/2024 | $2.09 | +4.00% | +457.42% | $2,390.00 | $14,767.79 | +12,377.79 USD | +517.90% | 7,073.69 STX | $3,550.00 | $19,784.29 | +16,234.29 USD | +457.30% | 9,476.57 STX |
| 05/25/2024 | $1.97 | -5.55% | +426.47% | $2,400.00 | $13,957.99 | +11,557.99 USD | +481.58% | 7,078.76 STX | $3,550.00 | $18,686.02 | +15,136.02 USD | +426.37% | 9,476.57 STX |
| 06/01/2024 | $1.83 | -7.11% | +389.02% | $2,410.00 | $12,974.99 | +10,564.99 USD | +438.38% | 7,084.22 STX | $3,550.00 | $17,356.65 | +13,806.65 USD | +388.92% | 9,476.57 STX |
| 06/08/2024 | $2.15 | +17.55% | +474.82% | $2,420.00 | $15,261.57 | +12,841.57 USD | +530.64% | 7,088.86 STX | $3,550.00 | $20,402.04 | +16,852.04 USD | +474.71% | 9,476.57 STX |
| 06/15/2024 | $1.93 | -10.44% | +414.81% | $2,430.00 | $13,678.24 | +11,248.24 USD | +462.89% | 7,094.05 STX | $3,550.00 | $18,272.05 | +14,722.05 USD | +414.71% | 9,476.57 STX |
| 06/22/2024 | $1.60 | -16.93% | +327.66% | $2,440.00 | $11,372.71 | +8,932.71 USD | +366.09% | 7,100.29 STX | $3,550.00 | $15,178.85 | +11,628.85 USD | +327.57% | 9,476.57 STX |
| 06/29/2024 | $1.70 | +5.84% | +352.62% | $2,450.00 | $12,046.61 | +9,596.61 USD | +391.70% | 7,106.19 STX | $3,550.00 | $16,064.95 | +12,514.95 USD | +352.53% | 9,476.57 STX |
| 07/06/2024 | $1.40 | -17.68% | +272.61% | $2,460.00 | $9,926.96 | +7,466.96 USD | +303.54% | 7,113.35 STX | $3,550.00 | $13,224.92 | +9,674.92 USD | +272.53% | 9,476.57 STX |
| 07/13/2024 | $1.67 | +19.89% | +346.71% | $2,470.00 | $11,911.16 | +9,441.16 USD | +382.23% | 7,119.33 STX | $3,550.00 | $15,854.99 | +12,304.99 USD | +346.62% | 9,476.57 STX |
| 07/20/2024 | $1.91 | +14.24% | +410.32% | $2,480.00 | $13,617.30 | +11,137.30 USD | +449.08% | 7,124.56 STX | $3,550.00 | $18,112.74 | +14,562.74 USD | +410.22% | 9,476.57 STX |
| 07/27/2024 | $1.85 | -2.97% | +395.18% | $2,490.00 | $13,223.41 | +10,733.41 USD | +431.06% | 7,129.95 STX | $3,550.00 | $17,575.52 | +14,025.52 USD | +395.08% | 9,476.57 STX |
| 08/03/2024 | $1.57 | -15.52% | +318.33% | $2,500.00 | $11,181.10 | +8,681.10 USD | +347.24% | 7,136.33 STX | $3,550.00 | $14,847.75 | +11,297.75 USD | +318.25% | 9,476.57 STX |
| 08/10/2024 | $1.49 | -4.89% | +297.87% | $2,510.00 | $10,644.23 | +8,134.23 USD | +324.07% | 7,143.04 STX | $3,550.00 | $14,121.54 | +10,571.54 USD | +297.79% | 9,476.57 STX |
| 08/17/2024 | $1.46 | -2.34% | +288.57% | $2,520.00 | $10,405.50 | +7,885.50 USD | +312.92% | 7,149.91 STX | $3,550.00 | $13,791.56 | +10,241.56 USD | +288.49% | 9,476.57 STX |
| 08/24/2024 | $1.78 | +22.56% | +376.25% | $2,530.00 | $12,763.41 | +10,233.41 USD | +404.48% | 7,155.52 STX | $3,550.00 | $16,903.50 | +13,353.50 USD | +376.15% | 9,476.57 STX |
| 08/31/2024 | $1.56 | -12.29% | +317.70% | $2,540.00 | $11,204.27 | +8,664.27 USD | +341.11% | 7,161.91 STX | $3,550.00 | $14,825.39 | +11,275.39 USD | +317.62% | 9,476.57 STX |
| 09/07/2024 | $1.37 | -12.73% | +264.52% | $2,550.00 | $9,787.87 | +7,237.87 USD | +283.84% | 7,169.23 STX | $3,550.00 | $12,937.98 | +9,387.98 USD | +264.45% | 9,476.57 STX |
| 09/14/2024 | $1.66 | +21.25% | +341.98% | $2,560.00 | $11,877.74 | +9,317.74 USD | +363.97% | 7,175.27 STX | $3,550.00 | $15,687.24 | +12,137.24 USD | +341.89% | 9,476.57 STX |
| 09/21/2024 | $1.74 | +5.23% | +365.11% | $2,570.00 | $12,509.27 | +9,939.27 USD | +386.74% | 7,181.01 STX | $3,550.00 | $16,508.12 | +12,958.12 USD | +365.02% | 9,476.57 STX |
| 09/28/2024 | $2.00 | +14.77% | +433.83% | $2,580.00 | $14,367.38 | +11,787.38 USD | +456.88% | 7,186.01 STX | $3,550.00 | $18,947.02 | +15,397.02 USD | +433.72% | 9,476.57 STX |
| 10/05/2024 | $1.88 | -5.99% | +401.86% | $2,590.00 | $13,516.95 | +10,926.95 USD | +421.89% | 7,191.33 STX | $3,550.00 | $17,812.32 | +14,262.32 USD | +401.76% | 9,476.57 STX |
| 10/12/2024 | $1.74 | -7.30% | +365.24% | $2,600.00 | $12,540.69 | +9,940.69 USD | +382.33% | 7,197.07 STX | $3,550.00 | $16,512.66 | +12,962.66 USD | +365.15% | 9,476.57 STX |
| 10/19/2024 | $1.93 | +10.52% | +414.20% | $2,610.00 | $13,870.34 | +11,260.34 USD | +431.43% | 7,202.26 STX | $3,550.00 | $18,250.27 | +14,700.27 USD | +414.09% | 9,476.57 STX |
| 10/26/2024 | $1.65 | -14.37% | +340.33% | $2,620.00 | $11,887.85 | +9,267.85 USD | +353.73% | 7,208.32 STX | $3,550.00 | $15,628.61 | +12,078.61 USD | +340.24% | 9,476.57 STX |
| 11/02/2024 | $1.60 | -3.14% | +326.52% | $2,630.00 | $11,525.03 | +8,895.03 USD | +338.21% | 7,214.58 STX | $3,550.00 | $15,138.47 | +11,588.47 USD | +326.44% | 9,476.57 STX |
| 11/09/2024 | $1.66 | +3.64% | +342.06% | $2,640.00 | $11,954.83 | +9,314.83 USD | +352.83% | 7,220.62 STX | $3,550.00 | $15,689.90 | +12,139.90 USD | +341.97% | 9,476.57 STX |
| 11/16/2024 | $1.88 | +13.53% | +401.89% | $2,650.00 | $13,582.89 | +10,932.89 USD | +412.56% | 7,225.94 STX | $3,550.00 | $17,813.49 | +14,263.49 USD | +401.79% | 9,476.57 STX |
| 11/23/2024 | $2.03 | +8.12% | +442.66% | $2,660.00 | $14,696.23 | +12,036.23 USD | +452.49% | 7,230.86 STX | $3,550.00 | $19,260.49 | +15,710.49 USD | +442.55% | 9,476.57 STX |
| 11/30/2024 | $2.35 | +15.40% | +526.24% | $2,670.00 | $16,969.77 | +14,299.77 USD | +535.57% | 7,235.12 STX | $3,550.00 | $22,227.02 | +18,677.02 USD | +526.11% | 9,476.57 STX |
| 12/07/2024 | $2.75 | +17.09% | +633.25% | $2,680.00 | $19,879.59 | +17,199.59 USD | +641.78% | 7,238.76 STX | $3,550.00 | $26,025.21 | +22,475.21 USD | +633.10% | 9,476.57 STX |
| 12/14/2024 | $2.30 | -16.13% | +514.97% | $2,690.00 | $16,682.92 | +13,992.92 USD | +520.18% | 7,243.10 STX | $3,550.00 | $21,827.23 | +18,277.23 USD | +514.85% | 9,476.57 STX |
| 12/21/2024 | $1.79 | -22.09% | +379.11% | $2,700.00 | $13,007.26 | +10,307.26 USD | +381.75% | 7,248.67 STX | $3,550.00 | $17,005.07 | +13,455.07 USD | +379.02% | 9,476.57 STX |
| 12/28/2024 | $1.56 | -12.94% | +317.10% | $2,710.00 | $11,333.62 | +8,623.62 USD | +318.21% | 7,255.07 STX | $3,550.00 | $14,803.97 | +11,253.97 USD | +317.01% | 9,476.57 STX |
| 01/04/2025 | $1.74 | +11.06% | +363.23% | $2,720.00 | $12,597.16 | +9,877.16 USD | +363.13% | 7,260.83 STX | $3,550.00 | $16,441.33 | +12,891.33 USD | +363.14% | 9,476.57 STX |
| 01/11/2025 | $1.54 | -11.26% | +311.09% | $2,730.00 | $11,189.23 | +8,459.23 USD | +309.86% | 7,267.33 STX | $3,550.00 | $14,590.72 | +11,040.72 USD | +311.01% | 9,476.57 STX |
| 01/18/2025 | $1.68 | +9.29% | +349.30% | $2,740.00 | $12,239.22 | +9,499.22 USD | +346.69% | 7,273.27 STX | $3,550.00 | $15,946.85 | +12,396.85 USD | +349.21% | 9,476.57 STX |
| 01/25/2025 | $1.37 | -18.72% | +265.18% | $2,750.00 | $9,957.84 | +7,207.84 USD | +262.10% | 7,280.58 STX | $3,550.00 | $12,961.35 | +9,411.35 USD | +265.11% | 9,476.57 STX |
| 02/01/2025 | $1.33 | -2.84% | +254.82% | $2,760.00 | $9,685.22 | +6,925.22 USD | +250.91% | 7,288.10 STX | $3,550.00 | $12,593.49 | +9,043.49 USD | +254.75% | 9,476.57 STX |
| 02/08/2025 | $0.8703 | -34.52% | +132.33% | $2,770.00 | $6,351.76 | +3,581.76 USD | +129.31% | 7,299.59 STX | $3,550.00 | $8,246.06 | +4,696.06 USD | +132.28% | 9,476.57 STX |
| 02/15/2025 | $0.9848 | +13.15% | +162.89% | $2,780.00 | $7,197.26 | +4,417.26 USD | +158.89% | 7,309.75 STX | $3,550.00 | $9,330.74 | +5,780.74 USD | +162.84% | 9,476.57 STX |
| 02/22/2025 | $0.9015 | -8.46% | +140.66% | $2,790.00 | $6,598.68 | +3,808.68 USD | +136.51% | 7,320.84 STX | $3,550.00 | $8,541.76 | +4,991.76 USD | +140.61% | 9,476.57 STX |
| 03/01/2025 | $0.8331 | -7.59% | +122.39% | $2,800.00 | $6,107.62 | +3,307.62 USD | +118.13% | 7,332.84 STX | $3,550.00 | $7,893.15 | +4,343.15 USD | +122.34% | 9,476.57 STX |
| 03/08/2025 | $0.7099 | -14.78% | +89.51% | $2,810.00 | $5,214.61 | +2,404.61 USD | +85.57% | 7,346.93 STX | $3,550.00 | $6,726.15 | +3,176.15 USD | +89.47% | 9,476.57 STX |
| 03/15/2025 | $0.6418 | -9.60% | +71.32% | $2,820.00 | $4,724.23 | +1,904.23 USD | +67.53% | 7,362.51 STX | $3,550.00 | $6,080.73 | +2,530.73 USD | +71.29% | 9,476.57 STX |
| 03/22/2025 | $0.6198 | -3.43% | +65.45% | $2,830.00 | $4,572.29 | +1,742.29 USD | +61.57% | 7,378.65 STX | $3,550.00 | $5,872.30 | +2,322.30 USD | +65.42% | 9,476.57 STX |
| 03/29/2025 | $0.6591 | +6.35% | +75.96% | $2,840.00 | $4,872.65 | +2,032.65 USD | +71.57% | 7,393.82 STX | $3,550.00 | $6,245.22 | +2,695.22 USD | +75.92% | 9,476.57 STX |
| 04/05/2025 | $0.6018 | -8.70% | +60.64% | $2,850.00 | $4,458.60 | +1,608.60 USD | +56.44% | 7,410.43 STX | $3,550.00 | $5,701.72 | +2,151.72 USD | +60.61% | 9,476.57 STX |
| 04/12/2025 | $0.6149 | +2.19% | +64.16% | $2,860.00 | $4,566.13 | +1,706.13 USD | +59.65% | 7,426.70 STX | $3,550.00 | $5,826.45 | +2,276.45 USD | +64.13% | 9,476.57 STX |
| 04/19/2025 | $0.5933 | -3.53% | +58.37% | $2,870.00 | $4,415.02 | +1,545.02 USD | +53.83% | 7,443.55 STX | $3,550.00 | $5,620.87 | +2,070.87 USD | +58.33% | 9,476.57 STX |
| 04/26/2025 | $0.8723 | +47.05% | +132.87% | $2,880.00 | $6,502.07 | +3,622.07 USD | +125.77% | 7,455.01 STX | $3,550.00 | $8,265.21 | +4,715.21 USD | +132.82% | 9,476.57 STX |
| 05/03/2025 | $0.8249 | -5.44% | +120.20% | $2,890.00 | $6,158.25 | +3,268.25 USD | +113.09% | 7,467.14 STX | $3,550.00 | $7,815.45 | +4,265.45 USD | +120.15% | 9,476.57 STX |
| 05/10/2025 | $0.9719 | +17.83% | +159.45% | $2,900.00 | $7,266.00 | +4,366.00 USD | +150.55% | 7,477.43 STX | $3,550.00 | $9,208.62 | +5,658.62 USD | +159.40% | 9,476.57 STX |
| 05/17/2025 | $0.8824 | -9.21% | +135.56% | $2,910.00 | $6,607.02 | +3,697.02 USD | +127.05% | 7,488.76 STX | $3,550.00 | $8,360.78 | +4,810.78 USD | +135.51% | 9,476.57 STX |
| 05/24/2025 | $0.9105 | +3.18% | +143.06% | $2,920.00 | $6,827.40 | +3,907.40 USD | +133.81% | 7,499.74 STX | $3,550.00 | $8,627.00 | +5,077.00 USD | +143.01% | 9,476.57 STX |
| 05/31/2025 | $0.7488 | -17.76% | +99.90% | $2,930.00 | $5,624.87 | +2,694.87 USD | +91.97% | 7,513.10 STX | $3,550.00 | $7,094.87 | +3,544.87 USD | +99.86% | 9,476.57 STX |
| 06/07/2025 | $0.6285 | -16.07% | +67.78% | $2,940.00 | $4,731.18 | +1,791.18 USD | +60.92% | 7,529.01 STX | $3,550.00 | $5,955.01 | +2,405.01 USD | +67.75% | 9,476.57 STX |
| 06/14/2025 | $0.6361 | +1.21% | +69.81% | $2,950.00 | $4,798.40 | +1,848.40 USD | +62.66% | 7,544.73 STX | $3,550.00 | $6,027.03 | +2,477.03 USD | +69.78% | 9,476.57 STX |
| 06/21/2025 | $0.6110 | -3.95% | +63.10% | $2,960.00 | $4,618.92 | +1,658.92 USD | +56.04% | 7,561.09 STX | $3,550.00 | $5,789.05 | +2,239.05 USD | +63.07% | 9,476.57 STX |
| 06/28/2025 | $0.6617 | +8.30% | +76.65% | $2,970.00 | $5,012.41 | +2,042.41 USD | +68.77% | 7,576.20 STX | $3,550.00 | $6,269.69 | +2,719.69 USD | +76.61% | 9,476.57 STX |
| 07/05/2025 | $0.6480 | -2.07% | +72.99% | $2,980.00 | $4,918.55 | +1,938.55 USD | +65.05% | 7,591.64 STX | $3,550.00 | $6,139.78 | +2,589.78 USD | +72.95% | 9,476.57 STX |
| 07/12/2025 | $0.7400 | +14.20% | +97.55% | $2,990.00 | $5,626.96 | +2,636.96 USD | +88.19% | 7,605.15 STX | $3,550.00 | $7,011.60 | +3,461.60 USD | +97.51% | 9,476.57 STX |
| 07/19/2025 | $0.8356 | +12.92% | +123.07% | $3,000.00 | $6,363.76 | +3,363.76 USD | +112.13% | 7,617.12 STX | $3,550.00 | $7,917.25 | +4,367.25 USD | +123.02% | 9,476.57 STX |
| 07/26/2025 | $0.8094 | -3.14% | +116.05% | $3,010.00 | $6,173.72 | +3,163.72 USD | +105.11% | 7,629.47 STX | $3,550.00 | $7,668.38 | +4,118.38 USD | +116.01% | 9,476.57 STX |
| 09/29/2025 | $0.5854 | -27.67% | +56.28% | $3,020.00 | $4,475.55 | +1,455.55 USD | +48.20% | 7,646.55 STX | $3,550.00 | $5,546.66 | +1,996.66 USD | +56.24% | 9,476.57 STX |
| 10/06/2025 | $0.5989 | +2.31% | +59.88% | $3,030.00 | $4,588.76 | +1,558.76 USD | +51.44% | 7,663.25 STX | $3,550.00 | $5,674.58 | +2,124.58 USD | +59.85% | 9,476.57 STX |
| 10/13/2025 | $0.4603 | -23.14% | +22.88% | $3,040.00 | $3,536.82 | +496.82 USD | +16.34% | 7,684.97 STX | $3,550.00 | $4,361.35 | +811.35 USD | +22.86% | 9,476.57 STX |
| 10/20/2025 | $0.4370 | -5.07% | +16.65% | $3,050.00 | $3,367.39 | +317.39 USD | +10.41% | 7,707.86 STX | $3,550.00 | $4,140.09 | +590.09 USD | +16.62% | 9,476.57 STX |
| 10/27/2025 | $0.4690 | +7.33% | +25.19% | $3,060.00 | $3,624.09 | +564.09 USD | +18.43% | 7,729.18 STX | $3,550.00 | $4,443.41 | +893.41 USD | +25.17% | 9,476.57 STX |
| 11/03/2025 | $0.4252 | -9.33% | +13.51% | $3,070.00 | $3,295.88 | +225.88 USD | +7.36% | 7,752.70 STX | $3,550.00 | $4,028.74 | +478.74 USD | +13.49% | 9,476.57 STX |
| 11/10/2025 | $0.4220 | -0.76% | +12.65% | $3,080.00 | $3,280.93 | +200.93 USD | +6.52% | 7,776.40 STX | $3,550.00 | $3,998.24 | +448.24 USD | +12.63% | 9,476.57 STX |
| 11/17/2025 | $0.3479 | -17.55% | -7.12% | $3,090.00 | $2,715.16 | -374.84 USD | -12.13% | 7,805.14 STX | $3,550.00 | $3,296.60 | -253.40 USD | -7.14% | 9,476.57 STX |
| 11/24/2025 | $0.3080 | -11.49% | -17.79% | $3,100.00 | $2,413.22 | -686.78 USD | -22.15% | 7,837.61 STX | $3,550.00 | $2,917.85 | -632.15 USD | -17.81% | 9,476.57 STX |
| 12/01/2025 | $0.3078 | -0.07% | -17.85% | $3,110.00 | $2,421.56 | -688.44 USD | -22.14% | 7,870.10 STX | $3,550.00 | $2,915.85 | -634.15 USD | -17.86% | 9,476.57 STX |
| 12/08/2025 | $0.2926 | -4.93% | -21.90% | $3,120.00 | $2,312.10 | -807.90 USD | -25.89% | 7,904.28 STX | $3,550.00 | $2,772.02 | -777.98 USD | -21.92% | 9,476.57 STX |
| 12/15/2025 | $0.2784 | -4.85% | -25.68% | $3,130.00 | $2,210.07 | -919.93 USD | -29.39% | 7,940.20 STX | $3,550.00 | $2,637.70 | -912.30 USD | -25.70% | 9,476.57 STX |
| 12/22/2025 | $0.2499 | -10.25% | -33.30% | $3,140.00 | $1,993.56 | -1,146.44 USD | -36.51% | 7,980.23 STX | $3,550.00 | $2,367.36 | -1,182.64 USD | -33.31% | 9,476.57 STX |
| 12/29/2025 | $0.2648 | +5.97% | -29.32% | $3,150.00 | $2,122.48 | -1,027.52 USD | -32.62% | 8,017.99 STX | $3,550.00 | $2,508.59 | -1,041.41 USD | -29.34% | 9,476.57 STX |
| 01/05/2026 | $0.3549 | +34.02% | -5.27% | $3,160.00 | $2,854.64 | -305.36 USD | -9.66% | 8,046.17 STX | $3,550.00 | $3,362.11 | -187.89 USD | -5.29% | 9,476.57 STX |
| 01/12/2026 | $0.3997 | +12.63% | +6.69% | $3,170.00 | $3,225.20 | +55.20 USD | +1.74% | 8,071.20 STX | $3,550.00 | $3,786.77 | +236.77 USD | +6.67% | 9,476.57 STX |
| 01/19/2026 | $0.3660 | -8.43% | -2.30% | $3,180.00 | $2,963.28 | -216.72 USD | -6.82% | 8,098.52 STX | $3,550.00 | $3,467.51 | -82.49 USD | -2.32% | 9,476.57 STX |
| 01/26/2026 | $0.3197 | -12.65% | -14.66% | $3,190.00 | $2,598.41 | -591.59 USD | -18.55% | 8,129.80 STX | $3,550.00 | $3,028.85 | -521.15 USD | -14.68% | 9,476.57 STX |
| 02/02/2026 | $0.3006 | -5.98% | -19.76% | $3,200.00 | $2,453.11 | -746.89 USD | -23.34% | 8,163.07 STX | $3,550.00 | $2,847.83 | -702.17 USD | -19.78% | 9,476.57 STX |
| 02/09/2026 | $0.2862 | -4.78% | -23.60% | $3,210.00 | $2,345.75 | -864.25 USD | -26.92% | 8,198.01 STX | $3,550.00 | $2,711.59 | -838.41 USD | -23.62% | 9,476.57 STX |
| 02/16/2026 | $0.3042 | +6.30% | -18.79% | $3,220.00 | $2,503.57 | -716.43 USD | -22.25% | 8,230.88 STX | $3,550.00 | $2,882.47 | -667.53 USD | -18.80% | 9,476.57 STX |
| 02/23/2026 | $0.2926 | -3.81% | -21.88% | $3,230.00 | $2,418.24 | -811.76 USD | -25.13% | 8,265.05 STX | $3,550.00 | $2,772.72 | -777.28 USD | -21.90% | 9,476.57 STX |
| 03/02/2026 | $0.2946 | +0.68% | -21.35% | $3,240.00 | $2,444.67 | -795.33 USD | -24.55% | 8,298.99 STX | $3,550.00 | $2,791.55 | -758.45 USD | -21.36% | 9,476.57 STX |
| 03/09/2026 | $0.3027 | +2.73% | -19.20% | $3,250.00 | $2,521.33 | -728.67 USD | -22.42% | 8,332.03 STX | $3,550.00 | $2,867.68 | -682.32 USD | -19.22% | 9,476.57 STX |
| 03/16/2026 | $0.3051 | +0.81% | -18.55% | $3,260.00 | $2,551.80 | -708.20 USD | -21.72% | 8,364.81 STX | $3,550.00 | $2,890.96 | -659.04 USD | -18.56% | 9,476.57 STX |
| 03/23/2026 | $0.2837 | -7.02% | -24.26% | $3,270.00 | $2,382.76 | -887.24 USD | -27.13% | 8,400.05 STX | $3,550.00 | $2,688.12 | -861.88 USD | -24.28% | 9,476.57 STX |
| 03/30/2026 | $0.2146 | -24.35% | -42.70% | $3,280.00 | $1,812.59 | -1,467.41 USD | -44.74% | 8,446.64 STX | $3,550.00 | $2,033.60 | -1,516.40 USD | -42.72% | 9,476.57 STX |
| 04/06/2026 | $0.2152 | +0.25% | -42.56% | $3,290.00 | $1,827.16 | -1,462.84 USD | -44.46% | 8,493.12 STX | $3,550.00 | $2,038.74 | -1,511.26 USD | -42.57% | 9,476.57 STX |
| 04/13/2026 | $0.2118 | -1.58% | -43.47% | $3,300.00 | $1,808.33 | -1,491.67 USD | -45.20% | 8,540.34 STX | $3,550.00 | $2,006.56 | -1,543.44 USD | -43.48% | 9,476.57 STX |
| 04/20/2026 | $0.2201 | +3.93% | -41.24% | $3,310.00 | $1,889.37 | -1,420.63 USD | -42.92% | 8,585.77 STX | $3,550.00 | $2,085.40 | -1,464.60 USD | -41.26% | 9,476.57 STX |
| 04/27/2026 | $0.2313 | +5.10% | -38.25% | $3,320.00 | $1,995.78 | -1,324.22 USD | -39.89% | 8,629.00 STX | $3,550.00 | $2,191.81 | -1,358.19 USD | -38.26% | 9,476.57 STX |
| 05/04/2026 | $0.2237 | -3.31% | -40.29% | $3,330.00 | $1,939.65 | -1,390.35 USD | -41.75% | 8,673.71 STX | $3,550.00 | $2,119.19 | -1,430.81 USD | -40.30% | 9,476.57 STX |
| 05/11/2026 | $0.2681 | +19.86% | -28.44% | $3,340.00 | $2,334.78 | -1,005.22 USD | -30.10% | 8,711.01 STX | $3,550.00 | $2,539.97 | -1,010.03 USD | -28.45% | 9,476.57 STX |
| 05/18/2026 | $0.2333 | -12.98% | -37.72% | $3,350.00 | $2,041.80 | -1,308.20 USD | -39.05% | 8,753.87 STX | $3,550.00 | $2,210.36 | -1,339.64 USD | -37.74% | 9,476.57 STX |
| 05/25/2026 | $0.2433 | +4.29% | -35.05% | $3,360.00 | $2,139.48 | -1,220.52 USD | -36.32% | 8,794.97 STX | $3,550.00 | $2,305.29 | -1,244.71 USD | -35.06% | 9,476.57 STX |
| 06/01/2026 | $0.2395 | -1.58% | -36.08% | $3,370.00 | $2,115.69 | -1,254.31 USD | -37.22% | 8,836.73 STX | $3,550.00 | $2,268.87 | -1,281.13 USD | -36.09% | 9,476.57 STX |
| 06/08/2026 | $0.1874 | -21.76% | -49.98% | $3,380.00 | $1,665.41 | -1,714.59 USD | -50.73% | 8,890.10 STX | $3,550.00 | $1,775.28 | -1,774.72 USD | -49.99% | 9,476.57 STX |
| 06/15/2026 | $0.1955 | +4.33% | -47.82% | $3,390.00 | $1,747.55 | -1,642.45 USD | -48.45% | 8,941.26 STX | $3,550.00 | $1,852.17 | -1,697.83 USD | -47.83% | 9,476.57 STX |
| 06/22/2026 | $0.1775 | -9.21% | -52.62% | $3,400.00 | $1,596.57 | -1,803.43 USD | -53.04% | 8,997.60 STX | $3,550.00 | $1,681.56 | -1,868.44 USD | -52.63% | 9,476.57 STX |
| 06/29/2026 | $0.1652 | -6.94% | -55.91% | $3,410.00 | $1,495.82 | -1,914.18 USD | -56.13% | 9,058.14 STX | $3,550.00 | $1,564.91 | -1,985.09 USD | -55.92% | 9,476.57 STX |
| 07/06/2026 | $0.1725 | +4.42% | -53.96% | $3,420.00 | $1,571.86 | -1,848.14 USD | -54.04% | 9,116.13 STX | $3,550.00 | $1,634.01 | -1,915.99 USD | -53.97% | 9,476.57 STX |
| 07/13/2026 | $0.1690 | -2.01% | -54.89% | $3,430.00 | $1,550.33 | -1,879.67 USD | -54.80% | 9,175.30 STX | $3,550.00 | $1,601.24 | -1,948.76 USD | -54.89% | 9,476.57 STX |
| 07/20/2026 | $0.1636 | -3.22% | -56.34% | $3,440.00 | $1,510.38 | -1,929.62 USD | -56.09% | 9,236.44 STX | $3,550.00 | $1,549.65 | -2,000.35 USD | -56.35% | 9,476.57 STX |
| 07/27/2026 | $0.1464 | -10.50% | -60.92% | $3,450.00 | $1,361.85 | -2,088.15 USD | -60.53% | 9,304.75 STX | $3,550.00 | $1,386.99 | -2,163.01 USD | -60.93% | 9,476.57 STX |
| 08/03/2026 | $0.1390 | -5.06% | -62.90% | $3,460.00 | $1,302.95 | -2,157.05 USD | -62.34% | 9,376.70 STX | $3,550.00 | $1,316.83 | -2,233.17 USD | -62.91% | 9,476.57 STX |
| 08/10/2026 | $0.1298 | -6.60% | -65.35% | $3,470.00 | $1,226.90 | -2,243.10 USD | -64.64% | 9,453.74 STX | $3,550.00 | $1,229.86 | -2,320.14 USD | -65.36% | 9,476.57 STX |
| 08/17/2026 | $0.1220 | -6.03% | -67.44% | $3,480.00 | $1,162.91 | -2,317.09 USD | -66.58% | 9,535.72 STX | $3,550.00 | $1,155.69 | -2,394.31 USD | -67.45% | 9,476.57 STX |
| 08/24/2026 | $0.2338 | +91.71% | -37.58% | $3,490.00 | $2,239.38 | -1,250.62 USD | -35.83% | 9,578.49 STX | $3,550.00 | $2,215.55 | -1,334.45 USD | -37.59% | 9,476.57 STX |
| 08/31/2026 | $0.2347 | +0.36% | -37.35% | $3,500.00 | $2,257.46 | -1,242.54 USD | -35.50% | 9,621.10 STX | $3,550.00 | $2,223.54 | -1,326.46 USD | -37.36% | 9,476.57 STX |
| 09/07/2026 | $0.2689 | +14.60% | -28.21% | $3,510.00 | $2,597.02 | -912.98 USD | -26.01% | 9,658.28 STX | $3,550.00 | $2,548.16 | -1,001.84 USD | -28.22% | 9,476.57 STX |
| 09/14/2026 | $0.2654 | -1.33% | -29.16% | $3,520.00 | $2,572.59 | -947.41 USD | -26.91% | 9,695.96 STX | $3,550.00 | $2,514.38 | -1,035.62 USD | -29.17% | 9,476.57 STX |
| 09/21/2026 | $0.3346 | +26.10% | -10.67% | $3,530.00 | $3,254.05 | -275.95 USD | -7.82% | 9,725.85 STX | $3,550.00 | $3,170.65 | -379.35 USD | -10.69% | 9,476.57 STX |
| 09/28/2026 | $0.3386 | +1.18% | -9.61% | $3,540.00 | $3,302.57 | -237.43 USD | -6.71% | 9,755.38 STX | $3,550.00 | $3,208.18 | -341.82 USD | -9.63% | 9,476.57 STX |
| 10/05/2026 | $0.3897 | +15.09% | +4.03% | $3,550.00 | $3,810.89 | +260.89 USD | +7.35% | 9,781.04 STX | $3,550.00 | $3,692.26 | +142.26 USD | +4.01% | 9,476.57 STX |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the STX DCA tool
How to use this Stacks Investment Calculator
To use this STX DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this STX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Stacks, as well as the frequency of your investments (such as weekly or monthly). This STX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this STX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Stacks investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Stacks investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Stacks investment. You can do this by accessing your investment account and viewing your Stacks balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this STX DCA crypto calculator is typically calculated by adding up the total value of all of the Stacks that you have invested in. This value is typically calculated by multiplying the number of Stacks that you have invested in by the current market price of Stacks.
For example, let's say that you have invested a total of 5 Stacks using the DCA strategy, and the current market price of Stacks is $500. In this case, the portfolio value of your Stacks investment would be 5 x $500 = $2,500.
Additionally, this STX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Stacks investments.
Overall, the portfolio value in this STX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
STX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. STX DCA involves investing a fixed amount of money into STX (Stacks) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how STX DCA works: let's say that you want to invest $500 in Stacks. Instead of buying $500 worth of Stacks all at once, you could use the STX DCA strategy to buy $100 worth of Stacks every week for five weeks. This means that you would be buying Stacks at different prices each week, depending on how the market is moving. If the price of Stacks goes up during those five weeks, you will be buying less Stacks each week. But if the price of Stacks goes down, you will be buying more Stacks each week.
The main advantage of using the STX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, STX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the STX DCA strategy is a popular and effective way to invest in Stacks. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Stacks?
To invest in Stacks, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Stacks trading.
OKX is a cryptocurrency exchange that offers Stacks trading. To invest in Stacks in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Stacks on OKX: Once you have funds in your OKX account, you can search for Stacks on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Stacks.
- Place an order to buy Stacks: Once you have found Stacks on OKX, you can place an order to buy it. You will need to specify the amount of Stacks that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Stacks investment: After you have placed your order, your investment in Stacks will be processed and your Stacks will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Stacks balance and trade history.
Overall, investing in Stacks using OKX is a simple and straightforward process. By following these steps, you can easily add Stacks to your investment portfolio and start benefiting from its potential growth.
