Dollar-cost averaging (DCA) calculator for Blockchain of Hash Power (BHP) Blockchain of Hash Power Logo

Buying 10.00 USD of BHP weekly from 01/26/2019 to 12/05/2021 would have performed as follows.

You can customize the Blockchain of Hash Power dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.50k USD
150 Investments
Total BHP purchased
1,989.03
 
Current value of your BHP
975.35 USD
 
Cost AVG profit
-524.65 USD
-34.98%

Lump Sum Investment Summary

Lump sum invest
1.50k USD
on 01/26/2019
BHP purchased
1,968.63
 
Current lump sum value
965.35 USD
 
Lump sum profit
-534.65 USD
-35.64%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BHP Value
Profit
Profit %
BHP Total
Total Invested
BHP Value
Profit
Profit %
BHP Total
01/26/20190.76195 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%13.12 BHP1,500.00 USD1,499.70 USD-0.30 USD-0.02%1,968.63 BHP
02/02/20190.73531 USD-3.50%-3.50%20.00 USD19.65 USD-0.35 USD-1.77%26.72 BHP1,500.00 USD1,447.27 USD-52.73 USD-3.52%1,968.63 BHP
02/09/20190.79284 USD+7.82%+4.05%30.00 USD31.18 USD+1.18 USD+3.94%39.34 BHP1,500.00 USD1,560.49 USD+60.49 USD+4.03%1,968.63 BHP
02/16/20190.73449 USD-7.36%-3.60%40.00 USD38.88 USD-1.12 USD-2.79%52.95 BHP1,500.00 USD1,445.64 USD-54.36 USD-3.62%1,968.63 BHP
02/23/20190.72395 USD-1.43%-4.99%50.00 USD48.32 USD-1.68 USD-3.35%66.76 BHP1,500.00 USD1,424.91 USD-75.09 USD-5.01%1,968.63 BHP
03/02/20190.673 USD-7.04%-11.67%60.00 USD54.92 USD-5.08 USD-8.46%81.62 BHP1,500.00 USD1,324.62 USD-175.38 USD-11.69%1,968.63 BHP
03/09/20190.76693 USD+13.96%+0.65%70.00 USD72.59 USD+2.59 USD+3.69%94.66 BHP1,500.00 USD1,509.50 USD+9.50 USD+0.63%1,968.63 BHP
03/16/20190.84127 USD+9.69%+10.41%80.00 USD89.62 USD+9.62 USD+12.02%106.55 BHP1,500.00 USD1,655.83 USD+155.83 USD+10.39%1,968.63 BHP
03/23/20190.77715 USD-7.62%+2.00%90.00 USD92.79 USD+2.79 USD+3.10%119.42 BHP1,500.00 USD1,529.62 USD+29.62 USD+1.97%1,968.63 BHP
03/30/20190.89719 USD+15.45%+17.75%100.00 USD117.12 USD+17.12 USD+17.12%130.56 BHP1,500.00 USD1,765.89 USD+265.89 USD+17.73%1,968.63 BHP
04/06/20191.18 USD+31.11%+54.38%110.00 USD163.55 USD+53.55 USD+48.68%139.06 BHP1,500.00 USD2,315.24 USD+815.24 USD+54.35%1,968.63 BHP
04/13/20191.24 USD+5.23%+62.46%120.00 USD182.11 USD+62.11 USD+51.75%147.14 BHP1,500.00 USD2,436.40 USD+936.40 USD+62.43%1,968.63 BHP
04/20/20191.25 USD+1.04%+64.15%130.00 USD194.00 USD+64.00 USD+49.23%155.14 BHP1,500.00 USD2,461.76 USD+961.76 USD+64.12%1,968.63 BHP
04/27/20191.29 USD+2.77%+68.69%140.00 USD209.36 USD+69.36 USD+49.54%162.92 BHP1,500.00 USD2,529.84 USD+1,029.84 USD+68.66%1,968.63 BHP
05/04/20191.33 USD+3.48%+74.57%150.00 USD226.65 USD+76.65 USD+51.10%170.44 BHP1,500.00 USD2,617.96 USD+1,117.96 USD+74.53%1,968.63 BHP
05/11/20191.33 USD+0.23%+74.97%160.00 USD237.18 USD+77.18 USD+48.24%177.94 BHP1,500.00 USD2,624.06 USD+1,124.06 USD+74.94%1,968.63 BHP
05/18/20191.44 USD+8.37%+89.62%170.00 USD267.04 USD+97.04 USD+57.08%184.86 BHP1,500.00 USD2,843.79 USD+1,343.79 USD+89.59%1,968.63 BHP
05/25/20191.47 USD+1.41%+92.29%180.00 USD280.80 USD+100.80 USD+56.00%191.68 BHP1,500.00 USD2,883.83 USD+1,383.83 USD+92.26%1,968.63 BHP
06/01/20191.57 USD+7.11%+105.97%190.00 USD310.77 USD+120.77 USD+63.56%198.05 BHP1,500.00 USD3,089.00 USD+1,589.00 USD+105.93%1,968.63 BHP
06/08/20191.55 USD-1.01%+103.89%200.00 USD317.62 USD+117.62 USD+58.81%204.49 BHP1,500.00 USD3,057.68 USD+1,557.68 USD+103.85%1,968.63 BHP
06/15/20191.60 USD+2.94%+109.87%210.00 USD336.94 USD+126.94 USD+60.45%210.75 BHP1,500.00 USD3,147.42 USD+1,647.42 USD+109.83%1,968.63 BHP
06/22/20191.62 USD+1.55%+113.12%220.00 USD352.14 USD+132.14 USD+60.07%216.90 BHP1,500.00 USD3,196.09 USD+1,696.09 USD+113.07%1,968.63 BHP
06/29/20191.67 USD+2.87%+119.22%230.00 USD372.23 USD+142.23 USD+61.84%222.89 BHP1,500.00 USD3,287.68 USD+1,787.68 USD+119.18%1,968.63 BHP
07/06/20191.46 USD-12.65%+91.50%240.00 USD335.15 USD+95.15 USD+39.65%229.74 BHP1,500.00 USD2,871.87 USD+1,371.87 USD+91.46%1,968.63 BHP
07/13/20191.55 USD+6.47%+103.88%250.00 USD366.82 USD+116.82 USD+46.73%236.18 BHP1,500.00 USD3,057.58 USD+1,557.58 USD+103.84%1,968.63 BHP
07/20/20191.46 USD-6.13%+91.38%260.00 USD354.34 USD+94.34 USD+36.28%243.04 BHP1,500.00 USD2,870.15 USD+1,370.15 USD+91.34%1,968.63 BHP
07/27/20191.43 USD-2.10%+87.37%270.00 USD356.90 USD+86.90 USD+32.19%250.04 BHP1,500.00 USD2,809.93 USD+1,309.93 USD+87.33%1,968.63 BHP
08/03/20191.37 USD-4.28%+79.35%280.00 USD351.63 USD+71.63 USD+25.58%257.36 BHP1,500.00 USD2,689.71 USD+1,189.71 USD+79.31%1,968.63 BHP
08/10/20191.37 USD+0.55%+80.34%290.00 USD363.57 USD+73.57 USD+25.37%264.64 BHP1,500.00 USD2,704.61 USD+1,204.61 USD+80.31%1,968.63 BHP
08/17/20191.27 USD-7.37%+67.06%300.00 USD346.79 USD+46.79 USD+15.60%272.49 BHP1,500.00 USD2,505.37 USD+1,005.37 USD+67.02%1,968.63 BHP
08/24/20191.25 USD-1.66%+64.29%310.00 USD351.04 USD+41.04 USD+13.24%280.48 BHP1,500.00 USD2,463.86 USD+963.86 USD+64.26%1,968.63 BHP
08/31/20191.20 USD-3.84%+57.98%320.00 USD347.55 USD+27.55 USD+8.61%288.79 BHP1,500.00 USD2,369.22 USD+869.22 USD+57.95%1,968.63 BHP
09/07/20191.31 USD+9.14%+72.42%330.00 USD389.32 USD+59.32 USD+17.98%296.40 BHP1,500.00 USD2,585.79 USD+1,085.79 USD+72.39%1,968.63 BHP
09/14/20191.32 USD+0.35%+73.03%340.00 USD400.69 USD+60.69 USD+17.85%303.99 BHP1,500.00 USD2,594.90 USD+1,094.90 USD+72.99%1,968.63 BHP
09/21/20191.31 USD-1.00%+71.30%350.00 USD406.70 USD+56.70 USD+16.20%311.65 BHP1,500.00 USD2,569.03 USD+1,069.03 USD+71.27%1,968.63 BHP
09/28/20191.06 USD-18.93%+38.87%360.00 USD339.69 USD-20.31 USD-5.64%321.10 BHP1,500.00 USD2,082.60 USD+582.60 USD+38.84%1,968.63 BHP
10/05/20191.09 USD+2.70%+42.62%370.00 USD358.86 USD-11.14 USD-3.01%330.30 BHP1,500.00 USD2,138.87 USD+638.87 USD+42.59%1,968.63 BHP
10/12/20191.07 USD-1.24%+40.85%380.00 USD364.41 USD-15.59 USD-4.10%339.62 BHP1,500.00 USD2,112.34 USD+612.34 USD+40.82%1,968.63 BHP
10/19/20191.08 USD+0.46%+41.50%390.00 USD376.09 USD-13.91 USD-3.57%348.89 BHP1,500.00 USD2,122.06 USD+622.06 USD+41.47%1,968.63 BHP
10/26/20191.11 USD+3.34%+46.23%400.00 USD398.65 USD-1.35 USD-0.34%357.87 BHP1,500.00 USD2,192.98 USD+692.98 USD+46.20%1,968.63 BHP
11/02/20191.07 USD-4.04%+40.32%410.00 USD392.56 USD-17.44 USD-4.25%367.22 BHP1,500.00 USD2,104.44 USD+604.44 USD+40.30%1,968.63 BHP
11/09/20190.98025 USD-8.32%+28.65%420.00 USD369.90 USD-50.10 USD-11.93%377.42 BHP1,500.00 USD1,929.36 USD+429.36 USD+28.62%1,968.63 BHP
11/16/20191.02 USD+4.08%+33.90%430.00 USD394.98 USD-35.02 USD-8.14%387.23 BHP1,500.00 USD2,008.04 USD+508.04 USD+33.87%1,968.63 BHP
11/23/20190.87032 USD-14.69%+14.22%440.00 USD346.94 USD-93.06 USD-21.15%398.72 BHP1,500.00 USD1,713.00 USD+213.00 USD+14.20%1,968.63 BHP
11/30/20190.90232 USD+3.68%+18.42%450.00 USD369.69 USD-80.31 USD-17.85%409.80 BHP1,500.00 USD1,775.98 USD+275.98 USD+18.40%1,968.63 BHP
12/07/20190.88669 USD-1.73%+16.37%460.00 USD373.29 USD-86.71 USD-18.85%421.08 BHP1,500.00 USD1,745.21 USD+245.21 USD+16.35%1,968.63 BHP
12/14/20190.80619 USD-9.08%+5.81%470.00 USD349.40 USD-120.60 USD-25.66%433.48 BHP1,500.00 USD1,586.78 USD+86.78 USD+5.79%1,968.63 BHP
12/21/20190.8043 USD-0.24%+5.56%480.00 USD358.58 USD-121.42 USD-25.30%445.91 BHP1,500.00 USD1,583.05 USD+83.05 USD+5.54%1,968.63 BHP
12/28/20190.89099 USD+10.78%+16.93%490.00 USD407.22 USD-82.78 USD-16.89%457.14 BHP1,500.00 USD1,753.67 USD+253.67 USD+16.91%1,968.63 BHP
01/04/20200.80405 USD-9.76%+5.53%500.00 USD377.49 USD-122.51 USD-24.50%469.57 BHP1,500.00 USD1,582.57 USD+82.57 USD+5.50%1,968.63 BHP
01/11/20200.85507 USD+6.35%+12.22%510.00 USD411.44 USD-98.56 USD-19.33%481.27 BHP1,500.00 USD1,682.98 USD+182.98 USD+12.20%1,968.63 BHP
01/18/20200.92009 USD+7.60%+20.75%520.00 USD452.72 USD-67.28 USD-12.94%492.14 BHP1,500.00 USD1,810.96 USD+310.96 USD+20.73%1,968.63 BHP
01/25/20200.87836 USD-4.54%+15.28%530.00 USD442.18 USD-87.82 USD-16.57%503.52 BHP1,500.00 USD1,728.82 USD+228.82 USD+15.25%1,968.63 BHP
02/01/20200.928 USD+5.65%+21.79%540.00 USD477.17 USD-62.83 USD-11.63%514.30 BHP1,500.00 USD1,826.52 USD+326.52 USD+21.77%1,968.63 BHP
02/08/20200.98421 USD+6.06%+29.17%550.00 USD516.07 USD-33.93 USD-6.17%524.46 BHP1,500.00 USD1,937.16 USD+437.16 USD+29.14%1,968.63 BHP
02/15/20201.09 USD+11.10%+43.51%560.00 USD583.37 USD+23.37 USD+4.17%533.60 BHP1,500.00 USD2,152.25 USD+652.25 USD+43.48%1,968.63 BHP
02/22/20201.08 USD-0.82%+42.33%570.00 USD588.56 USD+18.56 USD+3.26%542.82 BHP1,500.00 USD2,134.51 USD+634.51 USD+42.30%1,968.63 BHP
02/29/20200.94102 USD-13.23%+23.50%580.00 USD520.70 USD-59.30 USD-10.22%553.45 BHP1,500.00 USD1,852.15 USD+352.15 USD+23.48%1,968.63 BHP
03/07/20200.91611 USD-2.65%+20.23%590.00 USD516.92 USD-73.08 USD-12.39%564.37 BHP1,500.00 USD1,803.13 USD+303.13 USD+20.21%1,968.63 BHP
03/14/20200.64112 USD-30.02%-15.86%600.00 USD371.75 USD-228.25 USD-38.04%579.96 BHP1,500.00 USD1,261.88 USD-238.12 USD-15.87%1,968.63 BHP
03/21/20200.64418 USD+0.48%-15.46%610.00 USD383.53 USD-226.47 USD-37.13%595.49 BHP1,500.00 USD1,267.90 USD-232.10 USD-15.47%1,968.63 BHP
03/28/20200.63781 USD-0.99%-16.29%620.00 USD389.73 USD-230.27 USD-37.14%611.17 BHP1,500.00 USD1,255.35 USD-244.65 USD-16.31%1,968.63 BHP
04/04/20200.67519 USD+5.86%-11.39%630.00 USD422.57 USD-207.43 USD-32.93%625.98 BHP1,500.00 USD1,328.93 USD-171.07 USD-11.40%1,968.63 BHP
04/11/20200.68959 USD+2.13%-9.50%640.00 USD441.58 USD-198.42 USD-31.00%640.48 BHP1,500.00 USD1,357.28 USD-142.72 USD-9.51%1,968.63 BHP
04/18/20200.72298 USD+4.84%-5.11%650.00 USD472.96 USD-177.04 USD-27.24%654.31 BHP1,500.00 USD1,423.00 USD-77.00 USD-5.13%1,968.63 BHP
04/25/20200.70233 USD-2.86%-7.83%660.00 USD469.44 USD-190.56 USD-28.87%668.55 BHP1,500.00 USD1,382.34 USD-117.66 USD-7.84%1,968.63 BHP
05/02/20200.75492 USD+7.49%-0.92%670.00 USD514.60 USD-155.40 USD-23.19%681.80 BHP1,500.00 USD1,485.86 USD-14.14 USD-0.94%1,968.63 BHP
05/09/20200.8096 USD+7.24%+6.25%680.00 USD561.87 USD-118.13 USD-17.37%694.15 BHP1,500.00 USD1,593.48 USD+93.48 USD+6.23%1,968.63 BHP
05/16/20200.80028 USD-1.15%+5.03%690.00 USD565.40 USD-124.60 USD-18.06%706.64 BHP1,500.00 USD1,575.14 USD+75.14 USD+5.01%1,968.63 BHP
05/23/20200.86084 USD+7.57%+12.98%700.00 USD618.19 USD-81.81 USD-11.69%718.26 BHP1,500.00 USD1,694.35 USD+194.35 USD+12.96%1,968.63 BHP
05/30/20200.85725 USD-0.42%+12.51%710.00 USD625.60 USD-84.40 USD-11.89%729.92 BHP1,500.00 USD1,687.27 USD+187.27 USD+12.48%1,968.63 BHP
06/06/20200.80503 USD-6.09%+5.65%720.00 USD597.49 USD-122.51 USD-17.02%742.35 BHP1,500.00 USD1,584.49 USD+84.49 USD+5.63%1,968.63 BHP
06/13/20200.70268 USD-12.71%-7.78%730.00 USD531.53 USD-198.47 USD-27.19%756.58 BHP1,500.00 USD1,383.05 USD-116.95 USD-7.80%1,968.63 BHP
06/20/20200.67838 USD-3.46%-10.97%740.00 USD523.14 USD-216.86 USD-29.30%771.32 BHP1,500.00 USD1,335.22 USD-164.78 USD-10.99%1,968.63 BHP
06/27/20200.72555 USD+6.95%-4.78%750.00 USD569.51 USD-180.49 USD-24.07%785.10 BHP1,500.00 USD1,428.04 USD-71.96 USD-4.80%1,968.63 BHP
07/04/20200.72361 USD-0.27%-5.03%760.00 USD577.99 USD-182.01 USD-23.95%798.92 BHP1,500.00 USD1,424.24 USD-75.76 USD-5.05%1,968.63 BHP
07/11/20200.66707 USD-7.81%-12.45%770.00 USD542.83 USD-227.17 USD-29.50%813.91 BHP1,500.00 USD1,312.95 USD-187.05 USD-12.47%1,968.63 BHP
07/18/20200.66897 USD+0.29%-12.20%780.00 USD554.37 USD-225.63 USD-28.93%828.86 BHP1,500.00 USD1,316.69 USD-183.31 USD-12.22%1,968.63 BHP
07/25/20200.68127 USD+1.84%-10.59%790.00 USD574.56 USD-215.44 USD-27.27%843.54 BHP1,500.00 USD1,340.90 USD-159.10 USD-10.61%1,968.63 BHP
08/01/20200.70424 USD+3.37%-7.57%800.00 USD603.93 USD-196.07 USD-24.51%857.74 BHP1,500.00 USD1,386.11 USD-113.89 USD-7.59%1,968.63 BHP
08/08/20200.71218 USD+1.13%-6.53%810.00 USD620.74 USD-189.26 USD-23.37%871.78 BHP1,500.00 USD1,401.74 USD-98.26 USD-6.55%1,968.63 BHP
08/15/20200.70746 USD-0.66%-7.15%820.00 USD626.63 USD-193.37 USD-23.58%885.91 BHP1,500.00 USD1,392.46 USD-107.54 USD-7.17%1,968.63 BHP
08/22/20200.7005 USD-0.98%-8.06%830.00 USD630.46 USD-199.54 USD-24.04%900.19 BHP1,500.00 USD1,378.75 USD-121.25 USD-8.08%1,968.63 BHP
08/29/20200.70706 USD+0.94%-7.20%840.00 USD646.36 USD-193.64 USD-23.05%914.33 BHP1,500.00 USD1,391.66 USD-108.34 USD-7.22%1,968.63 BHP
09/05/20200.66462 USD-6.00%-12.77%850.00 USD617.56 USD-232.44 USD-27.35%929.38 BHP1,500.00 USD1,308.12 USD-191.88 USD-12.79%1,968.63 BHP
09/12/20200.61434 USD-7.56%-19.37%860.00 USD580.84 USD-279.16 USD-32.46%945.66 BHP1,500.00 USD1,209.17 USD-290.83 USD-19.39%1,968.63 BHP
09/19/20200.59173 USD-3.68%-22.34%870.00 USD569.46 USD-300.54 USD-34.54%962.56 BHP1,500.00 USD1,164.67 USD-335.33 USD-22.36%1,968.63 BHP
09/26/20200.60004 USD+1.40%-21.25%880.00 USD587.46 USD-292.54 USD-33.24%979.22 BHP1,500.00 USD1,181.03 USD-318.97 USD-21.26%1,968.63 BHP
10/03/20200.61043 USD+1.73%-19.89%890.00 USD607.62 USD-282.38 USD-31.73%995.60 BHP1,500.00 USD1,201.46 USD-298.54 USD-19.90%1,968.63 BHP
10/10/20200.60837 USD-0.34%-20.16%900.00 USD615.58 USD-284.42 USD-31.60%1,012.04 BHP1,500.00 USD1,197.42 USD-302.58 USD-20.17%1,968.63 BHP
10/17/20200.59726 USD-1.83%-21.61%910.00 USD614.33 USD-295.67 USD-32.49%1,028.78 BHP1,500.00 USD1,175.55 USD-324.45 USD-21.63%1,968.63 BHP
10/24/20200.60032 USD+0.51%-21.21%920.00 USD627.48 USD-292.52 USD-31.80%1,045.44 BHP1,500.00 USD1,181.57 USD-318.43 USD-21.23%1,968.63 BHP
10/31/20200.60865 USD+1.39%-20.12%930.00 USD646.18 USD-283.82 USD-30.52%1,061.87 BHP1,500.00 USD1,197.96 USD-302.04 USD-20.14%1,968.63 BHP
11/07/20200.62512 USD+2.71%-17.96%940.00 USD673.66 USD-266.34 USD-28.33%1,077.87 BHP1,500.00 USD1,230.39 USD-269.61 USD-17.97%1,968.63 BHP
11/14/20200.61814 USD-1.12%-18.87%950.00 USD676.14 USD-273.86 USD-28.83%1,094.05 BHP1,500.00 USD1,216.64 USD-283.36 USD-18.89%1,968.63 BHP
11/21/20200.63487 USD+2.71%-16.68%960.00 USD704.44 USD-255.56 USD-26.62%1,109.80 BHP1,500.00 USD1,249.58 USD-250.42 USD-16.69%1,968.63 BHP
11/28/20200.62086 USD-2.21%-18.52%970.00 USD698.89 USD-271.11 USD-27.95%1,125.90 BHP1,500.00 USD1,222.00 USD-278.00 USD-18.53%1,968.63 BHP
12/05/20200.66258 USD+6.72%-13.04%980.00 USD755.85 USD-224.15 USD-22.87%1,141.00 BHP1,500.00 USD1,304.11 USD-195.89 USD-13.06%1,968.63 BHP
12/12/20200.64098 USD-3.26%-15.88%990.00 USD741.20 USD-248.80 USD-25.13%1,156.60 BHP1,500.00 USD1,261.59 USD-238.41 USD-15.89%1,968.63 BHP
12/19/20200.66261 USD+3.38%-13.04%1,000.00 USD776.22 USD-223.78 USD-22.38%1,171.69 BHP1,500.00 USD1,304.18 USD-195.82 USD-13.05%1,968.63 BHP
12/26/20200.63154 USD-4.69%-17.12%1,010.00 USD749.82 USD-260.18 USD-25.76%1,187.52 BHP1,500.00 USD1,243.01 USD-256.99 USD-17.13%1,968.63 BHP
01/02/20210.66906 USD+5.94%-12.19%1,020.00 USD804.37 USD-215.63 USD-21.14%1,202.47 BHP1,500.00 USD1,316.87 USD-183.13 USD-12.21%1,968.63 BHP
01/09/20210.66054 USD-1.27%-13.31%1,030.00 USD804.12 USD-225.88 USD-21.93%1,217.61 BHP1,500.00 USD1,300.10 USD-199.90 USD-13.33%1,968.63 BHP
01/16/20210.63804 USD-3.41%-16.26%1,040.00 USD786.72 USD-253.28 USD-24.35%1,233.28 BHP1,500.00 USD1,255.81 USD-244.19 USD-16.28%1,968.63 BHP
01/23/20210.64527 USD+1.13%-15.31%1,050.00 USD805.63 USD-244.37 USD-23.27%1,248.78 BHP1,500.00 USD1,270.03 USD-229.97 USD-15.33%1,968.63 BHP
01/30/20210.6289 USD-2.54%-17.46%1,060.00 USD795.20 USD-264.80 USD-24.98%1,264.68 BHP1,500.00 USD1,237.83 USD-262.17 USD-17.48%1,968.63 BHP
02/06/20210.6314 USD+0.40%-17.13%1,070.00 USD808.36 USD-261.64 USD-24.45%1,280.52 BHP1,500.00 USD1,242.75 USD-257.25 USD-17.15%1,968.63 BHP
02/13/20210.65212 USD+3.28%-14.41%1,080.00 USD844.88 USD-235.12 USD-21.77%1,295.85 BHP1,500.00 USD1,283.52 USD-216.48 USD-14.43%1,968.63 BHP
02/20/20210.68235 USD+4.64%-10.45%1,090.00 USD894.04 USD-195.96 USD-17.98%1,310.51 BHP1,500.00 USD1,343.02 USD-156.98 USD-10.47%1,968.63 BHP
02/27/20210.63734 USD-6.60%-16.35%1,100.00 USD845.07 USD-254.93 USD-23.18%1,326.20 BHP1,500.00 USD1,254.44 USD-245.56 USD-16.37%1,968.63 BHP
03/06/20210.65462 USD+2.71%-14.09%1,110.00 USD877.98 USD-232.02 USD-20.90%1,341.47 BHP1,500.00 USD1,288.45 USD-211.55 USD-14.10%1,968.63 BHP
03/13/20210.66133 USD+1.03%-13.21%1,120.00 USD896.98 USD-223.02 USD-19.91%1,356.60 BHP1,500.00 USD1,301.66 USD-198.34 USD-13.22%1,968.63 BHP
03/20/20210.63566 USD-3.88%-16.58%1,130.00 USD872.16 USD-257.84 USD-22.82%1,372.33 BHP1,500.00 USD1,251.12 USD-248.88 USD-16.59%1,968.63 BHP
03/27/20210.61455 USD-3.32%-19.34%1,140.00 USD853.20 USD-286.80 USD-25.16%1,388.60 BHP1,500.00 USD1,209.58 USD-290.42 USD-19.36%1,968.63 BHP
04/03/20210.61947 USD+0.80%-18.70%1,150.00 USD870.02 USD-279.98 USD-24.35%1,404.74 BHP1,500.00 USD1,219.26 USD-280.74 USD-18.72%1,968.63 BHP
04/10/20210.62452 USD+0.82%-18.04%1,160.00 USD887.12 USD-272.88 USD-23.52%1,420.75 BHP1,500.00 USD1,229.21 USD-270.79 USD-18.05%1,968.63 BHP
04/17/20210.6862 USD+9.88%-9.94%1,170.00 USD984.72 USD-185.28 USD-15.84%1,435.33 BHP1,500.00 USD1,350.60 USD-149.40 USD-9.96%1,968.63 BHP
04/24/20210.64328 USD-6.25%-15.57%1,180.00 USD933.13 USD-246.87 USD-20.92%1,450.87 BHP1,500.00 USD1,266.13 USD-233.87 USD-15.59%1,968.63 BHP
05/01/20210.70433 USD+9.49%-7.56%1,190.00 USD1,031.68 USD-158.32 USD-13.30%1,465.07 BHP1,500.00 USD1,386.28 USD-113.72 USD-7.58%1,968.63 BHP
05/08/20210.68244 USD-3.11%-10.43%1,200.00 USD1,009.63 USD-190.37 USD-15.86%1,479.72 BHP1,500.00 USD1,343.21 USD-156.79 USD-10.45%1,968.63 BHP
05/15/20210.65435 USD-4.12%-14.12%1,210.00 USD978.06 USD-231.94 USD-19.17%1,495.01 BHP1,500.00 USD1,287.91 USD-212.09 USD-14.14%1,968.63 BHP
05/22/20210.5527 USD-15.53%-27.46%1,220.00 USD836.12 USD-383.88 USD-31.47%1,513.10 BHP1,500.00 USD1,087.84 USD-412.16 USD-27.48%1,968.63 BHP
05/29/20210.57605 USD+4.22%-24.40%1,230.00 USD881.44 USD-348.56 USD-28.34%1,530.46 BHP1,500.00 USD1,133.80 USD-366.20 USD-24.41%1,968.63 BHP
06/05/20210.59984 USD+4.13%-21.28%1,240.00 USD927.85 USD-312.15 USD-25.17%1,547.13 BHP1,500.00 USD1,180.63 USD-319.37 USD-21.29%1,968.63 BHP
06/12/20210.65918 USD+9.89%-13.49%1,250.00 USD1,029.62 USD-220.38 USD-17.63%1,562.30 BHP1,500.00 USD1,297.41 USD-202.59 USD-13.51%1,968.63 BHP
06/19/20210.60592 USD-8.08%-20.48%1,260.00 USD956.44 USD-303.56 USD-24.09%1,578.80 BHP1,500.00 USD1,192.60 USD-307.40 USD-20.49%1,968.63 BHP
06/26/20210.53802 USD-11.21%-29.39%1,270.00 USD859.26 USD-410.74 USD-32.34%1,597.39 BHP1,500.00 USD1,058.96 USD-441.04 USD-29.40%1,968.63 BHP
07/03/20210.54942 USD+2.12%-27.89%1,280.00 USD887.46 USD-392.54 USD-30.67%1,615.59 BHP1,500.00 USD1,081.39 USD-418.61 USD-27.91%1,968.63 BHP
07/10/20210.55664 USD+1.31%-26.95%1,290.00 USD909.12 USD-380.88 USD-29.53%1,633.56 BHP1,500.00 USD1,095.60 USD-404.40 USD-26.96%1,968.63 BHP
07/17/20210.55304 USD-0.65%-27.42%1,300.00 USD913.24 USD-386.76 USD-29.75%1,651.64 BHP1,500.00 USD1,088.51 USD-411.49 USD-27.43%1,968.63 BHP
07/24/20210.61389 USD+11.00%-19.43%1,310.00 USD1,023.71 USD-286.29 USD-21.85%1,667.93 BHP1,500.00 USD1,208.27 USD-291.73 USD-19.45%1,968.63 BHP
07/31/20210.71006 USD+15.67%-6.81%1,320.00 USD1,194.09 USD-125.91 USD-9.54%1,682.01 BHP1,500.00 USD1,397.57 USD-102.43 USD-6.83%1,968.63 BHP
08/07/20210.63171 USD-11.03%-17.09%1,330.00 USD1,072.33 USD-257.67 USD-19.37%1,697.84 BHP1,500.00 USD1,243.36 USD-256.64 USD-17.11%1,968.63 BHP
08/14/20210.61712 USD-2.31%-19.01%1,340.00 USD1,057.56 USD-282.44 USD-21.08%1,714.05 BHP1,500.00 USD1,214.63 USD-285.37 USD-19.02%1,968.63 BHP
08/21/20210.60262 USD-2.35%-20.91%1,350.00 USD1,042.71 USD-307.29 USD-22.76%1,730.64 BHP1,500.00 USD1,186.10 USD-313.90 USD-20.93%1,968.63 BHP
08/28/20210.60936 USD+1.12%-20.03%1,360.00 USD1,064.37 USD-295.63 USD-21.74%1,747.05 BHP1,500.00 USD1,199.37 USD-300.63 USD-20.04%1,968.63 BHP
09/04/20210.63005 USD+3.40%-17.31%1,370.00 USD1,110.51 USD-259.49 USD-18.94%1,762.92 BHP1,500.00 USD1,240.09 USD-259.91 USD-17.33%1,968.63 BHP
09/11/20210.548 USD-13.02%-28.08%1,380.00 USD975.88 USD-404.12 USD-29.28%1,781.17 BHP1,500.00 USD1,078.59 USD-421.41 USD-28.09%1,968.63 BHP
09/18/20210.62869 USD+14.73%-17.49%1,390.00 USD1,129.58 USD-260.42 USD-18.74%1,797.08 BHP1,500.00 USD1,237.41 USD-262.59 USD-17.51%1,968.63 BHP
09/25/20210.55459 USD-11.79%-27.21%1,400.00 USD1,006.44 USD-393.56 USD-28.11%1,815.11 BHP1,500.00 USD1,091.57 USD-408.43 USD-27.23%1,968.63 BHP
10/02/20210.64109 USD+15.60%-15.86%1,410.00 USD1,173.41 USD-236.59 USD-16.78%1,830.71 BHP1,500.00 USD1,261.81 USD-238.19 USD-15.88%1,968.63 BHP
10/09/20210.61198 USD-4.54%-19.68%1,420.00 USD1,130.13 USD-289.87 USD-20.41%1,847.05 BHP1,500.00 USD1,204.52 USD-295.48 USD-19.70%1,968.63 BHP
10/16/20210.63439 USD+3.66%-16.74%1,430.00 USD1,181.52 USD-248.48 USD-17.38%1,862.81 BHP1,500.00 USD1,248.64 USD-251.36 USD-16.76%1,968.63 BHP
10/23/20210.57365 USD-9.57%-24.71%1,440.00 USD1,078.39 USD-361.61 USD-25.11%1,880.24 BHP1,500.00 USD1,129.08 USD-370.92 USD-24.73%1,968.63 BHP
10/30/20210.56751 USD-1.07%-25.52%1,450.00 USD1,076.83 USD-373.17 USD-25.74%1,897.86 BHP1,500.00 USD1,116.99 USD-383.01 USD-25.53%1,968.63 BHP
11/06/20210.60176 USD+6.04%-21.02%1,460.00 USD1,151.82 USD-308.18 USD-21.11%1,914.48 BHP1,500.00 USD1,184.40 USD-315.60 USD-21.04%1,968.63 BHP
11/13/20210.59998 USD-0.29%-21.26%1,470.00 USD1,158.43 USD-311.57 USD-21.20%1,931.15 BHP1,500.00 USD1,180.91 USD-319.09 USD-21.27%1,968.63 BHP
11/20/20210.55862 USD-6.90%-26.69%1,480.00 USD1,088.55 USD-391.45 USD-26.45%1,949.05 BHP1,500.00 USD1,099.49 USD-400.51 USD-26.70%1,968.63 BHP
11/27/20210.51043 USD-8.63%-33.01%1,490.00 USD1,004.64 USD-485.36 USD-32.57%1,968.64 BHP1,500.00 USD1,004.64 USD-495.36 USD-33.02%1,968.63 BHP
12/04/20210.49046 USD-3.91%-35.63%1,500.00 USD975.35 USD-524.65 USD-34.98%1,989.03 BHP1,500.00 USD965.35 USD-534.65 USD-35.64%1,968.63 BHP

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BHP DCA tool

How to use this Blockchain of Hash Power Investment Calculator

This Blockchain of Hash Power investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Blockchain of Hash Power investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Blockchain of Hash Power to determine how many BHP you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Blockchain of Hash Power prices rise, the investor will be able to purchase fewer Blockchain of Hash Power. When the price of Blockchain of Hash Power falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Blockchain of Hash Power?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Blockchain of Hash Power can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Blockchain of Hash Power on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).