Weekly Investment Summary
Total Invested
2.09k USD
209 InvestmentsTotal BHP purchased
4,660.08
Value in cryptoCurrent value of your BHP
657.25 USD
Value in FIATCost AVG profit
-1.43k USD
ROI : -68.55%Lump Sum Investment Summary
Lump sum invest
2.09k USD
on 01/26/2019BHP purchased
2,742.96
Value in cryptoCurrent lump sum value
386.86 USD
Value in FIATLump sum profit
-1.70k USD
ROI : -81.49%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BHP Value | Profit | Profit % | BHP Total | Total Invested | BHP Value | Profit | Profit % | BHP Total |
| 01/26/2019 | 0.76195 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 13.12 BHP | 2,090.00 USD | 2,089.58 USD | -0.42 USD | -0.02% | 2,742.96 BHP |
| 02/02/2019 | 0.73531 USD | -3.50% | -3.50% | 20.00 USD | 19.65 USD | -0.35 USD | -1.77% | 26.72 BHP | 2,090.00 USD | 2,016.52 USD | -73.48 USD | -3.52% | 2,742.96 BHP |
| 02/09/2019 | 0.79284 USD | +7.82% | +4.05% | 30.00 USD | 31.18 USD | +1.18 USD | +3.94% | 39.34 BHP | 2,090.00 USD | 2,174.28 USD | +84.28 USD | +4.03% | 2,742.96 BHP |
| 02/16/2019 | 0.73449 USD | -7.36% | -3.60% | 40.00 USD | 38.88 USD | -1.12 USD | -2.79% | 52.95 BHP | 2,090.00 USD | 2,014.26 USD | -75.74 USD | -3.62% | 2,742.96 BHP |
| 02/23/2019 | 0.72395 USD | -1.43% | -4.99% | 50.00 USD | 48.32 USD | -1.68 USD | -3.35% | 66.76 BHP | 2,090.00 USD | 1,985.38 USD | -104.62 USD | -5.01% | 2,742.96 BHP |
| 03/02/2019 | 0.673 USD | -7.04% | -11.67% | 60.00 USD | 54.92 USD | -5.08 USD | -8.46% | 81.62 BHP | 2,090.00 USD | 1,845.64 USD | -244.36 USD | -11.69% | 2,742.96 BHP |
| 03/09/2019 | 0.76693 USD | +13.96% | +0.65% | 70.00 USD | 72.59 USD | +2.59 USD | +3.69% | 94.66 BHP | 2,090.00 USD | 2,103.24 USD | +13.24 USD | +0.63% | 2,742.96 BHP |
| 03/16/2019 | 0.84127 USD | +9.69% | +10.41% | 80.00 USD | 89.62 USD | +9.62 USD | +12.02% | 106.55 BHP | 2,090.00 USD | 2,307.12 USD | +217.12 USD | +10.39% | 2,742.96 BHP |
| 03/23/2019 | 0.77715 USD | -7.62% | +2.00% | 90.00 USD | 92.79 USD | +2.79 USD | +3.10% | 119.42 BHP | 2,090.00 USD | 2,131.27 USD | +41.27 USD | +1.97% | 2,742.96 BHP |
| 03/30/2019 | 0.89719 USD | +15.45% | +17.75% | 100.00 USD | 117.12 USD | +17.12 USD | +17.12% | 130.56 BHP | 2,090.00 USD | 2,460.47 USD | +370.47 USD | +17.73% | 2,742.96 BHP |
| 04/06/2019 | 1.18 USD | +31.11% | +54.38% | 110.00 USD | 163.55 USD | +53.55 USD | +48.68% | 139.06 BHP | 2,090.00 USD | 3,225.91 USD | +1,135.91 USD | +54.35% | 2,742.96 BHP |
| 04/13/2019 | 1.24 USD | +5.23% | +62.46% | 120.00 USD | 182.11 USD | +62.11 USD | +51.75% | 147.14 BHP | 2,090.00 USD | 3,394.72 USD | +1,304.72 USD | +62.43% | 2,742.96 BHP |
| 04/20/2019 | 1.25 USD | +1.04% | +64.15% | 130.00 USD | 194.00 USD | +64.00 USD | +49.23% | 155.14 BHP | 2,090.00 USD | 3,430.06 USD | +1,340.06 USD | +64.12% | 2,742.96 BHP |
| 04/27/2019 | 1.29 USD | +2.77% | +68.69% | 140.00 USD | 209.36 USD | +69.36 USD | +49.54% | 162.92 BHP | 2,090.00 USD | 3,524.92 USD | +1,434.92 USD | +68.66% | 2,742.96 BHP |
| 05/04/2019 | 1.33 USD | +3.48% | +74.57% | 150.00 USD | 226.65 USD | +76.65 USD | +51.10% | 170.44 BHP | 2,090.00 USD | 3,647.69 USD | +1,557.69 USD | +74.53% | 2,742.96 BHP |
| 05/11/2019 | 1.33 USD | +0.23% | +74.97% | 160.00 USD | 237.18 USD | +77.18 USD | +48.24% | 177.94 BHP | 2,090.00 USD | 3,656.19 USD | +1,566.19 USD | +74.94% | 2,742.96 BHP |
| 05/18/2019 | 1.44 USD | +8.37% | +89.62% | 170.00 USD | 267.04 USD | +97.04 USD | +57.08% | 184.86 BHP | 2,090.00 USD | 3,962.35 USD | +1,872.35 USD | +89.59% | 2,742.96 BHP |
| 05/25/2019 | 1.47 USD | +1.41% | +92.29% | 180.00 USD | 280.80 USD | +100.80 USD | +56.00% | 191.68 BHP | 2,090.00 USD | 4,018.14 USD | +1,928.14 USD | +92.26% | 2,742.96 BHP |
| 06/01/2019 | 1.57 USD | +7.11% | +105.97% | 190.00 USD | 310.77 USD | +120.77 USD | +63.56% | 198.05 BHP | 2,090.00 USD | 4,304.01 USD | +2,214.01 USD | +105.93% | 2,742.96 BHP |
| 06/08/2019 | 1.55 USD | -1.01% | +103.89% | 200.00 USD | 317.62 USD | +117.62 USD | +58.81% | 204.49 BHP | 2,090.00 USD | 4,260.37 USD | +2,170.37 USD | +103.85% | 2,742.96 BHP |
| 06/15/2019 | 1.60 USD | +2.94% | +109.87% | 210.00 USD | 336.94 USD | +126.94 USD | +60.45% | 210.75 BHP | 2,090.00 USD | 4,385.41 USD | +2,295.41 USD | +109.83% | 2,742.96 BHP |
| 06/22/2019 | 1.62 USD | +1.55% | +113.12% | 220.00 USD | 352.14 USD | +132.14 USD | +60.07% | 216.90 BHP | 2,090.00 USD | 4,453.21 USD | +2,363.21 USD | +113.07% | 2,742.96 BHP |
| 06/29/2019 | 1.67 USD | +2.87% | +119.22% | 230.00 USD | 372.23 USD | +142.23 USD | +61.84% | 222.89 BHP | 2,090.00 USD | 4,580.83 USD | +2,490.83 USD | +119.18% | 2,742.96 BHP |
| 07/06/2019 | 1.46 USD | -12.65% | +91.50% | 240.00 USD | 335.15 USD | +95.15 USD | +39.65% | 229.74 BHP | 2,090.00 USD | 4,001.48 USD | +1,911.48 USD | +91.46% | 2,742.96 BHP |
| 07/13/2019 | 1.55 USD | +6.47% | +103.88% | 250.00 USD | 366.82 USD | +116.82 USD | +46.73% | 236.18 BHP | 2,090.00 USD | 4,260.23 USD | +2,170.23 USD | +103.84% | 2,742.96 BHP |
| 07/20/2019 | 1.46 USD | -6.13% | +91.38% | 260.00 USD | 354.34 USD | +94.34 USD | +36.28% | 243.04 BHP | 2,090.00 USD | 3,999.07 USD | +1,909.07 USD | +91.34% | 2,742.96 BHP |
| 07/27/2019 | 1.43 USD | -2.10% | +87.37% | 270.00 USD | 356.90 USD | +86.90 USD | +32.19% | 250.04 BHP | 2,090.00 USD | 3,915.17 USD | +1,825.17 USD | +87.33% | 2,742.96 BHP |
| 08/03/2019 | 1.37 USD | -4.28% | +79.35% | 280.00 USD | 351.63 USD | +71.63 USD | +25.58% | 257.36 BHP | 2,090.00 USD | 3,747.66 USD | +1,657.66 USD | +79.31% | 2,742.96 BHP |
| 08/10/2019 | 1.37 USD | +0.55% | +80.34% | 290.00 USD | 363.57 USD | +73.57 USD | +25.37% | 264.64 BHP | 2,090.00 USD | 3,768.42 USD | +1,678.42 USD | +80.31% | 2,742.96 BHP |
| 08/17/2019 | 1.27 USD | -7.37% | +67.06% | 300.00 USD | 346.79 USD | +46.79 USD | +15.60% | 272.49 BHP | 2,090.00 USD | 3,490.81 USD | +1,400.81 USD | +67.02% | 2,742.96 BHP |
| 08/24/2019 | 1.25 USD | -1.66% | +64.29% | 310.00 USD | 351.04 USD | +41.04 USD | +13.24% | 280.48 BHP | 2,090.00 USD | 3,432.98 USD | +1,342.98 USD | +64.26% | 2,742.96 BHP |
| 08/31/2019 | 1.20 USD | -3.84% | +57.98% | 320.00 USD | 347.55 USD | +27.55 USD | +8.61% | 288.79 BHP | 2,090.00 USD | 3,301.11 USD | +1,211.11 USD | +57.95% | 2,742.96 BHP |
| 09/07/2019 | 1.31 USD | +9.14% | +72.42% | 330.00 USD | 389.32 USD | +59.32 USD | +17.98% | 296.40 BHP | 2,090.00 USD | 3,602.87 USD | +1,512.87 USD | +72.39% | 2,742.96 BHP |
| 09/14/2019 | 1.32 USD | +0.35% | +73.03% | 340.00 USD | 400.69 USD | +60.69 USD | +17.85% | 303.99 BHP | 2,090.00 USD | 3,615.56 USD | +1,525.56 USD | +72.99% | 2,742.96 BHP |
| 09/21/2019 | 1.31 USD | -1.00% | +71.30% | 350.00 USD | 406.70 USD | +56.70 USD | +16.20% | 311.65 BHP | 2,090.00 USD | 3,579.51 USD | +1,489.51 USD | +71.27% | 2,742.96 BHP |
| 09/28/2019 | 1.06 USD | -18.93% | +38.87% | 360.00 USD | 339.69 USD | -20.31 USD | -5.64% | 321.10 BHP | 2,090.00 USD | 2,901.75 USD | +811.75 USD | +38.84% | 2,742.96 BHP |
| 10/05/2019 | 1.09 USD | +2.70% | +42.62% | 370.00 USD | 358.86 USD | -11.14 USD | -3.01% | 330.30 BHP | 2,090.00 USD | 2,980.16 USD | +890.16 USD | +42.59% | 2,742.96 BHP |
| 10/12/2019 | 1.07 USD | -1.24% | +40.85% | 380.00 USD | 364.41 USD | -15.59 USD | -4.10% | 339.62 BHP | 2,090.00 USD | 2,943.19 USD | +853.19 USD | +40.82% | 2,742.96 BHP |
| 10/19/2019 | 1.08 USD | +0.46% | +41.50% | 390.00 USD | 376.09 USD | -13.91 USD | -3.57% | 348.89 BHP | 2,090.00 USD | 2,956.73 USD | +866.73 USD | +41.47% | 2,742.96 BHP |
| 10/26/2019 | 1.11 USD | +3.34% | +46.23% | 400.00 USD | 398.65 USD | -1.35 USD | -0.34% | 357.87 BHP | 2,090.00 USD | 3,055.55 USD | +965.55 USD | +46.20% | 2,742.96 BHP |
| 11/02/2019 | 1.07 USD | -4.04% | +40.32% | 410.00 USD | 392.56 USD | -17.44 USD | -4.25% | 367.22 BHP | 2,090.00 USD | 2,932.19 USD | +842.19 USD | +40.30% | 2,742.96 BHP |
| 11/09/2019 | 0.98025 USD | -8.32% | +28.65% | 420.00 USD | 369.90 USD | -50.10 USD | -11.93% | 377.42 BHP | 2,090.00 USD | 2,688.24 USD | +598.24 USD | +28.62% | 2,742.96 BHP |
| 11/16/2019 | 1.02 USD | +4.08% | +33.90% | 430.00 USD | 394.98 USD | -35.02 USD | -8.14% | 387.23 BHP | 2,090.00 USD | 2,797.87 USD | +707.87 USD | +33.87% | 2,742.96 BHP |
| 11/23/2019 | 0.87032 USD | -14.69% | +14.22% | 440.00 USD | 346.94 USD | -93.06 USD | -21.15% | 398.72 BHP | 2,090.00 USD | 2,386.78 USD | +296.78 USD | +14.20% | 2,742.96 BHP |
| 11/30/2019 | 0.90232 USD | +3.68% | +18.42% | 450.00 USD | 369.69 USD | -80.31 USD | -17.85% | 409.80 BHP | 2,090.00 USD | 2,474.53 USD | +384.53 USD | +18.40% | 2,742.96 BHP |
| 12/07/2019 | 0.88669 USD | -1.73% | +16.37% | 460.00 USD | 373.29 USD | -86.71 USD | -18.85% | 421.08 BHP | 2,090.00 USD | 2,431.65 USD | +341.65 USD | +16.35% | 2,742.96 BHP |
| 12/14/2019 | 0.80619 USD | -9.08% | +5.81% | 470.00 USD | 349.40 USD | -120.60 USD | -25.66% | 433.48 BHP | 2,090.00 USD | 2,210.92 USD | +120.92 USD | +5.79% | 2,742.96 BHP |
| 12/21/2019 | 0.8043 USD | -0.24% | +5.56% | 480.00 USD | 358.58 USD | -121.42 USD | -25.30% | 445.91 BHP | 2,090.00 USD | 2,205.72 USD | +115.72 USD | +5.54% | 2,742.96 BHP |
| 12/28/2019 | 0.89099 USD | +10.78% | +16.93% | 490.00 USD | 407.22 USD | -82.78 USD | -16.89% | 457.14 BHP | 2,090.00 USD | 2,443.45 USD | +353.45 USD | +16.91% | 2,742.96 BHP |
| 01/04/2020 | 0.80405 USD | -9.76% | +5.53% | 500.00 USD | 377.49 USD | -122.51 USD | -24.50% | 469.57 BHP | 2,090.00 USD | 2,205.04 USD | +115.04 USD | +5.50% | 2,742.96 BHP |
| 01/11/2020 | 0.85507 USD | +6.35% | +12.22% | 510.00 USD | 411.44 USD | -98.56 USD | -19.33% | 481.27 BHP | 2,090.00 USD | 2,344.96 USD | +254.96 USD | +12.20% | 2,742.96 BHP |
| 01/18/2020 | 0.92009 USD | +7.60% | +20.75% | 520.00 USD | 452.72 USD | -67.28 USD | -12.94% | 492.14 BHP | 2,090.00 USD | 2,523.27 USD | +433.27 USD | +20.73% | 2,742.96 BHP |
| 01/25/2020 | 0.87836 USD | -4.54% | +15.28% | 530.00 USD | 442.18 USD | -87.82 USD | -16.57% | 503.52 BHP | 2,090.00 USD | 2,408.82 USD | +318.82 USD | +15.25% | 2,742.96 BHP |
| 02/01/2020 | 0.928 USD | +5.65% | +21.79% | 540.00 USD | 477.17 USD | -62.83 USD | -11.63% | 514.30 BHP | 2,090.00 USD | 2,544.95 USD | +454.95 USD | +21.77% | 2,742.96 BHP |
| 02/08/2020 | 0.98421 USD | +6.06% | +29.17% | 550.00 USD | 516.07 USD | -33.93 USD | -6.17% | 524.46 BHP | 2,090.00 USD | 2,699.11 USD | +609.11 USD | +29.14% | 2,742.96 BHP |
| 02/15/2020 | 1.09 USD | +11.10% | +43.51% | 560.00 USD | 583.37 USD | +23.37 USD | +4.17% | 533.60 BHP | 2,090.00 USD | 2,998.80 USD | +908.80 USD | +43.48% | 2,742.96 BHP |
| 02/22/2020 | 1.08 USD | -0.82% | +42.33% | 570.00 USD | 588.56 USD | +18.56 USD | +3.26% | 542.82 BHP | 2,090.00 USD | 2,974.08 USD | +884.08 USD | +42.30% | 2,742.96 BHP |
| 02/29/2020 | 0.94102 USD | -13.23% | +23.50% | 580.00 USD | 520.70 USD | -59.30 USD | -10.22% | 553.45 BHP | 2,090.00 USD | 2,580.66 USD | +490.66 USD | +23.48% | 2,742.96 BHP |
| 03/07/2020 | 0.91611 USD | -2.65% | +20.23% | 590.00 USD | 516.92 USD | -73.08 USD | -12.39% | 564.37 BHP | 2,090.00 USD | 2,512.36 USD | +422.36 USD | +20.21% | 2,742.96 BHP |
| 03/14/2020 | 0.64112 USD | -30.02% | -15.86% | 600.00 USD | 371.75 USD | -228.25 USD | -38.04% | 579.96 BHP | 2,090.00 USD | 1,758.22 USD | -331.78 USD | -15.87% | 2,742.96 BHP |
| 03/21/2020 | 0.64418 USD | +0.48% | -15.46% | 610.00 USD | 383.53 USD | -226.47 USD | -37.13% | 595.49 BHP | 2,090.00 USD | 1,766.61 USD | -323.39 USD | -15.47% | 2,742.96 BHP |
| 03/28/2020 | 0.63781 USD | -0.99% | -16.29% | 620.00 USD | 389.73 USD | -230.27 USD | -37.14% | 611.17 BHP | 2,090.00 USD | 1,749.12 USD | -340.88 USD | -16.31% | 2,742.96 BHP |
| 04/04/2020 | 0.67519 USD | +5.86% | -11.39% | 630.00 USD | 422.57 USD | -207.43 USD | -32.93% | 625.98 BHP | 2,090.00 USD | 1,851.65 USD | -238.35 USD | -11.40% | 2,742.96 BHP |
| 04/11/2020 | 0.68959 USD | +2.13% | -9.50% | 640.00 USD | 441.58 USD | -198.42 USD | -31.00% | 640.48 BHP | 2,090.00 USD | 1,891.14 USD | -198.86 USD | -9.51% | 2,742.96 BHP |
| 04/18/2020 | 0.72298 USD | +4.84% | -5.11% | 650.00 USD | 472.96 USD | -177.04 USD | -27.24% | 654.31 BHP | 2,090.00 USD | 1,982.72 USD | -107.28 USD | -5.13% | 2,742.96 BHP |
| 04/25/2020 | 0.70233 USD | -2.86% | -7.83% | 660.00 USD | 469.44 USD | -190.56 USD | -28.87% | 668.55 BHP | 2,090.00 USD | 1,926.06 USD | -163.94 USD | -7.84% | 2,742.96 BHP |
| 05/02/2020 | 0.75492 USD | +7.49% | -0.92% | 670.00 USD | 514.60 USD | -155.40 USD | -23.19% | 681.80 BHP | 2,090.00 USD | 2,070.29 USD | -19.71 USD | -0.94% | 2,742.96 BHP |
| 05/09/2020 | 0.8096 USD | +7.24% | +6.25% | 680.00 USD | 561.87 USD | -118.13 USD | -17.37% | 694.15 BHP | 2,090.00 USD | 2,220.25 USD | +130.25 USD | +6.23% | 2,742.96 BHP |
| 05/16/2020 | 0.80028 USD | -1.15% | +5.03% | 690.00 USD | 565.40 USD | -124.60 USD | -18.06% | 706.64 BHP | 2,090.00 USD | 2,194.69 USD | +104.69 USD | +5.01% | 2,742.96 BHP |
| 05/23/2020 | 0.86084 USD | +7.57% | +12.98% | 700.00 USD | 618.19 USD | -81.81 USD | -11.69% | 718.26 BHP | 2,090.00 USD | 2,360.79 USD | +270.79 USD | +12.96% | 2,742.96 BHP |
| 05/30/2020 | 0.85725 USD | -0.42% | +12.51% | 710.00 USD | 625.60 USD | -84.40 USD | -11.89% | 729.92 BHP | 2,090.00 USD | 2,350.93 USD | +260.93 USD | +12.48% | 2,742.96 BHP |
| 06/06/2020 | 0.80503 USD | -6.09% | +5.65% | 720.00 USD | 597.49 USD | -122.51 USD | -17.02% | 742.35 BHP | 2,090.00 USD | 2,207.72 USD | +117.72 USD | +5.63% | 2,742.96 BHP |
| 06/13/2020 | 0.70268 USD | -12.71% | -7.78% | 730.00 USD | 531.53 USD | -198.47 USD | -27.19% | 756.58 BHP | 2,090.00 USD | 1,927.05 USD | -162.95 USD | -7.80% | 2,742.96 BHP |
| 06/20/2020 | 0.67838 USD | -3.46% | -10.97% | 740.00 USD | 523.14 USD | -216.86 USD | -29.30% | 771.32 BHP | 2,090.00 USD | 1,860.40 USD | -229.60 USD | -10.99% | 2,742.96 BHP |
| 06/27/2020 | 0.72555 USD | +6.95% | -4.78% | 750.00 USD | 569.51 USD | -180.49 USD | -24.07% | 785.10 BHP | 2,090.00 USD | 1,989.74 USD | -100.26 USD | -4.80% | 2,742.96 BHP |
| 07/04/2020 | 0.72361 USD | -0.27% | -5.03% | 760.00 USD | 577.99 USD | -182.01 USD | -23.95% | 798.92 BHP | 2,090.00 USD | 1,984.44 USD | -105.56 USD | -5.05% | 2,742.96 BHP |
| 07/11/2020 | 0.66707 USD | -7.81% | -12.45% | 770.00 USD | 542.83 USD | -227.17 USD | -29.50% | 813.91 BHP | 2,090.00 USD | 1,829.37 USD | -260.63 USD | -12.47% | 2,742.96 BHP |
| 07/18/2020 | 0.66897 USD | +0.29% | -12.20% | 780.00 USD | 554.37 USD | -225.63 USD | -28.93% | 828.86 BHP | 2,090.00 USD | 1,834.59 USD | -255.41 USD | -12.22% | 2,742.96 BHP |
| 07/25/2020 | 0.68127 USD | +1.84% | -10.59% | 790.00 USD | 574.56 USD | -215.44 USD | -27.27% | 843.54 BHP | 2,090.00 USD | 1,868.33 USD | -221.67 USD | -10.61% | 2,742.96 BHP |
| 08/01/2020 | 0.70424 USD | +3.37% | -7.57% | 800.00 USD | 603.93 USD | -196.07 USD | -24.51% | 857.74 BHP | 2,090.00 USD | 1,931.32 USD | -158.68 USD | -7.59% | 2,742.96 BHP |
| 08/08/2020 | 0.71218 USD | +1.13% | -6.53% | 810.00 USD | 620.74 USD | -189.26 USD | -23.37% | 871.78 BHP | 2,090.00 USD | 1,953.09 USD | -136.91 USD | -6.55% | 2,742.96 BHP |
| 08/15/2020 | 0.70746 USD | -0.66% | -7.15% | 820.00 USD | 626.63 USD | -193.37 USD | -23.58% | 885.91 BHP | 2,090.00 USD | 1,940.15 USD | -149.85 USD | -7.17% | 2,742.96 BHP |
| 08/22/2020 | 0.7005 USD | -0.98% | -8.06% | 830.00 USD | 630.46 USD | -199.54 USD | -24.04% | 900.19 BHP | 2,090.00 USD | 1,921.06 USD | -168.94 USD | -8.08% | 2,742.96 BHP |
| 08/29/2020 | 0.70706 USD | +0.94% | -7.20% | 840.00 USD | 646.36 USD | -193.64 USD | -23.05% | 914.33 BHP | 2,090.00 USD | 1,939.04 USD | -150.96 USD | -7.22% | 2,742.96 BHP |
| 09/05/2020 | 0.66462 USD | -6.00% | -12.77% | 850.00 USD | 617.56 USD | -232.44 USD | -27.35% | 929.38 BHP | 2,090.00 USD | 1,822.65 USD | -267.35 USD | -12.79% | 2,742.96 BHP |
| 09/12/2020 | 0.61434 USD | -7.56% | -19.37% | 860.00 USD | 580.84 USD | -279.16 USD | -32.46% | 945.66 BHP | 2,090.00 USD | 1,684.77 USD | -405.23 USD | -19.39% | 2,742.96 BHP |
| 09/19/2020 | 0.59173 USD | -3.68% | -22.34% | 870.00 USD | 569.46 USD | -300.54 USD | -34.54% | 962.56 BHP | 2,090.00 USD | 1,622.77 USD | -467.23 USD | -22.36% | 2,742.96 BHP |
| 09/26/2020 | 0.60004 USD | +1.40% | -21.25% | 880.00 USD | 587.46 USD | -292.54 USD | -33.24% | 979.22 BHP | 2,090.00 USD | 1,645.56 USD | -444.44 USD | -21.26% | 2,742.96 BHP |
| 10/03/2020 | 0.61043 USD | +1.73% | -19.89% | 890.00 USD | 607.62 USD | -282.38 USD | -31.73% | 995.60 BHP | 2,090.00 USD | 1,674.04 USD | -415.96 USD | -19.90% | 2,742.96 BHP |
| 10/10/2020 | 0.60837 USD | -0.34% | -20.16% | 900.00 USD | 615.58 USD | -284.42 USD | -31.60% | 1,012.04 BHP | 2,090.00 USD | 1,668.41 USD | -421.59 USD | -20.17% | 2,742.96 BHP |
| 10/17/2020 | 0.59726 USD | -1.83% | -21.61% | 910.00 USD | 614.33 USD | -295.67 USD | -32.49% | 1,028.78 BHP | 2,090.00 USD | 1,637.93 USD | -452.07 USD | -21.63% | 2,742.96 BHP |
| 10/24/2020 | 0.60032 USD | +0.51% | -21.21% | 920.00 USD | 627.48 USD | -292.52 USD | -31.80% | 1,045.44 BHP | 2,090.00 USD | 1,646.33 USD | -443.67 USD | -21.23% | 2,742.96 BHP |
| 10/31/2020 | 0.60865 USD | +1.39% | -20.12% | 930.00 USD | 646.18 USD | -283.82 USD | -30.52% | 1,061.87 BHP | 2,090.00 USD | 1,669.16 USD | -420.84 USD | -20.14% | 2,742.96 BHP |
| 11/07/2020 | 0.62512 USD | +2.71% | -17.96% | 940.00 USD | 673.66 USD | -266.34 USD | -28.33% | 1,077.87 BHP | 2,090.00 USD | 1,714.34 USD | -375.66 USD | -17.97% | 2,742.96 BHP |
| 11/14/2020 | 0.61814 USD | -1.12% | -18.87% | 950.00 USD | 676.14 USD | -273.86 USD | -28.83% | 1,094.05 BHP | 2,090.00 USD | 1,695.18 USD | -394.82 USD | -18.89% | 2,742.96 BHP |
| 11/21/2020 | 0.63487 USD | +2.71% | -16.68% | 960.00 USD | 704.44 USD | -255.56 USD | -26.62% | 1,109.80 BHP | 2,090.00 USD | 1,741.09 USD | -348.91 USD | -16.69% | 2,742.96 BHP |
| 11/28/2020 | 0.62086 USD | -2.21% | -18.52% | 970.00 USD | 698.89 USD | -271.11 USD | -27.95% | 1,125.90 BHP | 2,090.00 USD | 1,702.66 USD | -387.34 USD | -18.53% | 2,742.96 BHP |
| 12/05/2020 | 0.66258 USD | +6.72% | -13.04% | 980.00 USD | 755.85 USD | -224.15 USD | -22.87% | 1,141.00 BHP | 2,090.00 USD | 1,817.06 USD | -272.94 USD | -13.06% | 2,742.96 BHP |
| 12/12/2020 | 0.64098 USD | -3.26% | -15.88% | 990.00 USD | 741.20 USD | -248.80 USD | -25.13% | 1,156.60 BHP | 2,090.00 USD | 1,757.82 USD | -332.18 USD | -15.89% | 2,742.96 BHP |
| 12/19/2020 | 0.66261 USD | +3.38% | -13.04% | 1,000.00 USD | 776.22 USD | -223.78 USD | -22.38% | 1,171.69 BHP | 2,090.00 USD | 1,817.16 USD | -272.84 USD | -13.05% | 2,742.96 BHP |
| 12/26/2020 | 0.63154 USD | -4.69% | -17.12% | 1,010.00 USD | 749.82 USD | -260.18 USD | -25.76% | 1,187.52 BHP | 2,090.00 USD | 1,731.93 USD | -358.07 USD | -17.13% | 2,742.96 BHP |
| 01/02/2021 | 0.66906 USD | +5.94% | -12.19% | 1,020.00 USD | 804.37 USD | -215.63 USD | -21.14% | 1,202.47 BHP | 2,090.00 USD | 1,834.84 USD | -255.16 USD | -12.21% | 2,742.96 BHP |
| 01/09/2021 | 0.66054 USD | -1.27% | -13.31% | 1,030.00 USD | 804.12 USD | -225.88 USD | -21.93% | 1,217.61 BHP | 2,090.00 USD | 1,811.48 USD | -278.52 USD | -13.33% | 2,742.96 BHP |
| 01/16/2021 | 0.63804 USD | -3.41% | -16.26% | 1,040.00 USD | 786.72 USD | -253.28 USD | -24.35% | 1,233.28 BHP | 2,090.00 USD | 1,749.76 USD | -340.24 USD | -16.28% | 2,742.96 BHP |
| 01/23/2021 | 0.64527 USD | +1.13% | -15.31% | 1,050.00 USD | 805.63 USD | -244.37 USD | -23.27% | 1,248.78 BHP | 2,090.00 USD | 1,769.58 USD | -320.42 USD | -15.33% | 2,742.96 BHP |
| 01/30/2021 | 0.6289 USD | -2.54% | -17.46% | 1,060.00 USD | 795.20 USD | -264.80 USD | -24.98% | 1,264.68 BHP | 2,090.00 USD | 1,724.70 USD | -365.30 USD | -17.48% | 2,742.96 BHP |
| 02/06/2021 | 0.6314 USD | +0.40% | -17.13% | 1,070.00 USD | 808.36 USD | -261.64 USD | -24.45% | 1,280.52 BHP | 2,090.00 USD | 1,731.56 USD | -358.44 USD | -17.15% | 2,742.96 BHP |
| 02/13/2021 | 0.65212 USD | +3.28% | -14.41% | 1,080.00 USD | 844.88 USD | -235.12 USD | -21.77% | 1,295.85 BHP | 2,090.00 USD | 1,788.38 USD | -301.62 USD | -14.43% | 2,742.96 BHP |
| 02/20/2021 | 0.68235 USD | +4.64% | -10.45% | 1,090.00 USD | 894.04 USD | -195.96 USD | -17.98% | 1,310.51 BHP | 2,090.00 USD | 1,871.27 USD | -218.73 USD | -10.47% | 2,742.96 BHP |
| 02/27/2021 | 0.63734 USD | -6.60% | -16.35% | 1,100.00 USD | 845.07 USD | -254.93 USD | -23.18% | 1,326.20 BHP | 2,090.00 USD | 1,747.85 USD | -342.15 USD | -16.37% | 2,742.96 BHP |
| 03/06/2021 | 0.65462 USD | +2.71% | -14.09% | 1,110.00 USD | 877.98 USD | -232.02 USD | -20.90% | 1,341.47 BHP | 2,090.00 USD | 1,795.24 USD | -294.76 USD | -14.10% | 2,742.96 BHP |
| 03/13/2021 | 0.66133 USD | +1.03% | -13.21% | 1,120.00 USD | 896.98 USD | -223.02 USD | -19.91% | 1,356.60 BHP | 2,090.00 USD | 1,813.65 USD | -276.35 USD | -13.22% | 2,742.96 BHP |
| 03/20/2021 | 0.63566 USD | -3.88% | -16.58% | 1,130.00 USD | 872.16 USD | -257.84 USD | -22.82% | 1,372.33 BHP | 2,090.00 USD | 1,743.23 USD | -346.77 USD | -16.59% | 2,742.96 BHP |
| 03/27/2021 | 0.61455 USD | -3.32% | -19.34% | 1,140.00 USD | 853.20 USD | -286.80 USD | -25.16% | 1,388.60 BHP | 2,090.00 USD | 1,685.36 USD | -404.64 USD | -19.36% | 2,742.96 BHP |
| 04/03/2021 | 0.61947 USD | +0.80% | -18.70% | 1,150.00 USD | 870.02 USD | -279.98 USD | -24.35% | 1,404.74 BHP | 2,090.00 USD | 1,698.83 USD | -391.17 USD | -18.72% | 2,742.96 BHP |
| 04/10/2021 | 0.62452 USD | +0.82% | -18.04% | 1,160.00 USD | 887.12 USD | -272.88 USD | -23.52% | 1,420.75 BHP | 2,090.00 USD | 1,712.69 USD | -377.31 USD | -18.05% | 2,742.96 BHP |
| 04/17/2021 | 0.6862 USD | +9.88% | -9.94% | 1,170.00 USD | 984.72 USD | -185.28 USD | -15.84% | 1,435.33 BHP | 2,090.00 USD | 1,881.84 USD | -208.16 USD | -9.96% | 2,742.96 BHP |
| 04/24/2021 | 0.64328 USD | -6.25% | -15.57% | 1,180.00 USD | 933.13 USD | -246.87 USD | -20.92% | 1,450.87 BHP | 2,090.00 USD | 1,764.14 USD | -325.86 USD | -15.59% | 2,742.96 BHP |
| 05/01/2021 | 0.70433 USD | +9.49% | -7.56% | 1,190.00 USD | 1,031.68 USD | -158.32 USD | -13.30% | 1,465.07 BHP | 2,090.00 USD | 1,931.55 USD | -158.45 USD | -7.58% | 2,742.96 BHP |
| 05/08/2021 | 0.68244 USD | -3.11% | -10.43% | 1,200.00 USD | 1,009.63 USD | -190.37 USD | -15.86% | 1,479.72 BHP | 2,090.00 USD | 1,871.54 USD | -218.46 USD | -10.45% | 2,742.96 BHP |
| 05/15/2021 | 0.65435 USD | -4.12% | -14.12% | 1,210.00 USD | 978.06 USD | -231.94 USD | -19.17% | 1,495.01 BHP | 2,090.00 USD | 1,794.49 USD | -295.51 USD | -14.14% | 2,742.96 BHP |
| 05/22/2021 | 0.5527 USD | -15.53% | -27.46% | 1,220.00 USD | 836.12 USD | -383.88 USD | -31.47% | 1,513.10 BHP | 2,090.00 USD | 1,515.73 USD | -574.27 USD | -27.48% | 2,742.96 BHP |
| 05/29/2021 | 0.57605 USD | +4.22% | -24.40% | 1,230.00 USD | 881.44 USD | -348.56 USD | -28.34% | 1,530.46 BHP | 2,090.00 USD | 1,579.76 USD | -510.24 USD | -24.41% | 2,742.96 BHP |
| 06/05/2021 | 0.59984 USD | +4.13% | -21.28% | 1,240.00 USD | 927.85 USD | -312.15 USD | -25.17% | 1,547.13 BHP | 2,090.00 USD | 1,645.02 USD | -444.98 USD | -21.29% | 2,742.96 BHP |
| 06/12/2021 | 0.65918 USD | +9.89% | -13.49% | 1,250.00 USD | 1,029.62 USD | -220.38 USD | -17.63% | 1,562.30 BHP | 2,090.00 USD | 1,807.73 USD | -282.27 USD | -13.51% | 2,742.96 BHP |
| 06/19/2021 | 0.60592 USD | -8.08% | -20.48% | 1,260.00 USD | 956.44 USD | -303.56 USD | -24.09% | 1,578.80 BHP | 2,090.00 USD | 1,661.69 USD | -428.31 USD | -20.49% | 2,742.96 BHP |
| 06/26/2021 | 0.53802 USD | -11.21% | -29.39% | 1,270.00 USD | 859.26 USD | -410.74 USD | -32.34% | 1,597.39 BHP | 2,090.00 USD | 1,475.48 USD | -614.52 USD | -29.40% | 2,742.96 BHP |
| 07/03/2021 | 0.54942 USD | +2.12% | -27.89% | 1,280.00 USD | 887.46 USD | -392.54 USD | -30.67% | 1,615.59 BHP | 2,090.00 USD | 1,506.73 USD | -583.27 USD | -27.91% | 2,742.96 BHP |
| 07/10/2021 | 0.55664 USD | +1.31% | -26.95% | 1,290.00 USD | 909.12 USD | -380.88 USD | -29.53% | 1,633.56 BHP | 2,090.00 USD | 1,526.53 USD | -563.47 USD | -26.96% | 2,742.96 BHP |
| 07/17/2021 | 0.55304 USD | -0.65% | -27.42% | 1,300.00 USD | 913.24 USD | -386.76 USD | -29.75% | 1,651.64 BHP | 2,090.00 USD | 1,516.66 USD | -573.34 USD | -27.43% | 2,742.96 BHP |
| 07/24/2021 | 0.61389 USD | +11.00% | -19.43% | 1,310.00 USD | 1,023.71 USD | -286.29 USD | -21.85% | 1,667.93 BHP | 2,090.00 USD | 1,683.53 USD | -406.47 USD | -19.45% | 2,742.96 BHP |
| 07/31/2021 | 0.71006 USD | +15.67% | -6.81% | 1,320.00 USD | 1,194.09 USD | -125.91 USD | -9.54% | 1,682.01 BHP | 2,090.00 USD | 1,947.28 USD | -142.72 USD | -6.83% | 2,742.96 BHP |
| 08/07/2021 | 0.63171 USD | -11.03% | -17.09% | 1,330.00 USD | 1,072.33 USD | -257.67 USD | -19.37% | 1,697.84 BHP | 2,090.00 USD | 1,732.42 USD | -357.58 USD | -17.11% | 2,742.96 BHP |
| 08/14/2021 | 0.61712 USD | -2.31% | -19.01% | 1,340.00 USD | 1,057.56 USD | -282.44 USD | -21.08% | 1,714.05 BHP | 2,090.00 USD | 1,692.39 USD | -397.61 USD | -19.02% | 2,742.96 BHP |
| 08/21/2021 | 0.60262 USD | -2.35% | -20.91% | 1,350.00 USD | 1,042.71 USD | -307.29 USD | -22.76% | 1,730.64 BHP | 2,090.00 USD | 1,652.63 USD | -437.37 USD | -20.93% | 2,742.96 BHP |
| 08/28/2021 | 0.60936 USD | +1.12% | -20.03% | 1,360.00 USD | 1,064.37 USD | -295.63 USD | -21.74% | 1,747.05 BHP | 2,090.00 USD | 1,671.12 USD | -418.88 USD | -20.04% | 2,742.96 BHP |
| 09/04/2021 | 0.63005 USD | +3.40% | -17.31% | 1,370.00 USD | 1,110.51 USD | -259.49 USD | -18.94% | 1,762.92 BHP | 2,090.00 USD | 1,727.85 USD | -362.15 USD | -17.33% | 2,742.96 BHP |
| 09/11/2021 | 0.548 USD | -13.02% | -28.08% | 1,380.00 USD | 975.88 USD | -404.12 USD | -29.28% | 1,781.17 BHP | 2,090.00 USD | 1,502.84 USD | -587.16 USD | -28.09% | 2,742.96 BHP |
| 09/18/2021 | 0.62869 USD | +14.73% | -17.49% | 1,390.00 USD | 1,129.58 USD | -260.42 USD | -18.74% | 1,797.08 BHP | 2,090.00 USD | 1,724.13 USD | -365.87 USD | -17.51% | 2,742.96 BHP |
| 09/25/2021 | 0.55459 USD | -11.79% | -27.21% | 1,400.00 USD | 1,006.44 USD | -393.56 USD | -28.11% | 1,815.11 BHP | 2,090.00 USD | 1,520.91 USD | -569.09 USD | -27.23% | 2,742.96 BHP |
| 10/02/2021 | 0.64109 USD | +15.60% | -15.86% | 1,410.00 USD | 1,173.41 USD | -236.59 USD | -16.78% | 1,830.71 BHP | 2,090.00 USD | 1,758.12 USD | -331.88 USD | -15.88% | 2,742.96 BHP |
| 10/09/2021 | 0.61198 USD | -4.54% | -19.68% | 1,420.00 USD | 1,130.13 USD | -289.87 USD | -20.41% | 1,847.05 BHP | 2,090.00 USD | 1,678.29 USD | -411.71 USD | -19.70% | 2,742.96 BHP |
| 10/16/2021 | 0.63439 USD | +3.66% | -16.74% | 1,430.00 USD | 1,181.52 USD | -248.48 USD | -17.38% | 1,862.81 BHP | 2,090.00 USD | 1,739.77 USD | -350.23 USD | -16.76% | 2,742.96 BHP |
| 10/23/2021 | 0.57365 USD | -9.57% | -24.71% | 1,440.00 USD | 1,078.39 USD | -361.61 USD | -25.11% | 1,880.24 BHP | 2,090.00 USD | 1,573.19 USD | -516.81 USD | -24.73% | 2,742.96 BHP |
| 10/30/2021 | 0.56751 USD | -1.07% | -25.52% | 1,450.00 USD | 1,076.83 USD | -373.17 USD | -25.74% | 1,897.86 BHP | 2,090.00 USD | 1,556.33 USD | -533.67 USD | -25.53% | 2,742.96 BHP |
| 11/06/2021 | 0.60176 USD | +6.04% | -21.02% | 1,460.00 USD | 1,151.82 USD | -308.18 USD | -21.11% | 1,914.48 BHP | 2,090.00 USD | 1,650.27 USD | -439.73 USD | -21.04% | 2,742.96 BHP |
| 11/13/2021 | 0.59998 USD | -0.29% | -21.26% | 1,470.00 USD | 1,158.43 USD | -311.57 USD | -21.20% | 1,931.15 BHP | 2,090.00 USD | 1,645.40 USD | -444.60 USD | -21.27% | 2,742.96 BHP |
| 11/20/2021 | 0.55862 USD | -6.90% | -26.69% | 1,480.00 USD | 1,088.55 USD | -391.45 USD | -26.45% | 1,949.05 BHP | 2,090.00 USD | 1,531.95 USD | -558.05 USD | -26.70% | 2,742.96 BHP |
| 11/27/2021 | 0.51043 USD | -8.63% | -33.01% | 1,490.00 USD | 1,004.64 USD | -485.36 USD | -32.57% | 1,968.64 BHP | 2,090.00 USD | 1,399.80 USD | -690.20 USD | -33.02% | 2,742.96 BHP |
| 12/04/2021 | 0.49046 USD | -3.91% | -35.63% | 1,500.00 USD | 975.35 USD | -524.65 USD | -34.98% | 1,989.03 BHP | 2,090.00 USD | 1,345.05 USD | -744.95 USD | -35.64% | 2,742.96 BHP |
| 12/11/2021 | 0.47573 USD | -3.00% | -37.56% | 1,510.00 USD | 956.04 USD | -553.96 USD | -36.69% | 2,010.05 BHP | 2,090.00 USD | 1,304.64 USD | -785.36 USD | -37.58% | 2,742.96 BHP |
| 12/18/2021 | 0.43539 USD | -8.48% | -42.86% | 1,520.00 USD | 884.98 USD | -635.02 USD | -41.78% | 2,033.02 BHP | 2,090.00 USD | 1,194.01 USD | -895.99 USD | -42.87% | 2,742.96 BHP |
| 12/25/2021 | 0.36463 USD | -16.25% | -52.15% | 1,530.00 USD | 751.15 USD | -778.85 USD | -50.91% | 2,060.44 BHP | 2,090.00 USD | 999.96 USD | -1,090.04 USD | -52.16% | 2,742.96 BHP |
| 01/01/2022 | 0.39304 USD | +7.79% | -48.42% | 1,540.00 USD | 819.68 USD | -720.32 USD | -46.77% | 2,085.89 BHP | 2,090.00 USD | 1,077.88 USD | -1,012.12 USD | -48.43% | 2,742.96 BHP |
| 01/08/2022 | 0.31107 USD | -20.86% | -59.17% | 1,550.00 USD | 658.73 USD | -891.27 USD | -57.50% | 2,118.03 BHP | 2,090.00 USD | 853.08 USD | -1,236.92 USD | -59.18% | 2,742.96 BHP |
| 01/15/2022 | 0.3137 USD | +0.84% | -58.83% | 1,560.00 USD | 674.29 USD | -885.71 USD | -56.78% | 2,149.91 BHP | 2,090.00 USD | 860.29 USD | -1,229.71 USD | -58.84% | 2,742.96 BHP |
| 01/22/2022 | 0.29067 USD | -7.34% | -61.85% | 1,570.00 USD | 634.78 USD | -935.22 USD | -59.57% | 2,184.31 BHP | 2,090.00 USD | 797.13 USD | -1,292.87 USD | -61.86% | 2,742.96 BHP |
| 01/29/2022 | 0.24074 USD | -17.18% | -68.40% | 1,580.00 USD | 535.75 USD | -1,044.25 USD | -66.09% | 2,225.85 BHP | 2,090.00 USD | 660.21 USD | -1,429.79 USD | -68.41% | 2,742.96 BHP |
| 02/05/2022 | 0.2409 USD | +0.07% | -68.38% | 1,590.00 USD | 546.11 USD | -1,043.89 USD | -65.65% | 2,267.36 BHP | 2,090.00 USD | 660.66 USD | -1,429.34 USD | -68.39% | 2,742.96 BHP |
| 02/12/2022 | 0.33047 USD | +37.18% | -56.63% | 1,600.00 USD | 759.15 USD | -840.85 USD | -52.55% | 2,297.62 BHP | 2,090.00 USD | 906.30 USD | -1,183.70 USD | -56.64% | 2,742.96 BHP |
| 02/19/2022 | 0.6074 USD | +83.80% | -20.28% | 1,610.00 USD | 1,405.29 USD | -204.71 USD | -12.71% | 2,314.09 BHP | 2,090.00 USD | 1,665.73 USD | -424.27 USD | -20.30% | 2,742.96 BHP |
| 02/26/2022 | 0.39449 USD | -35.05% | -48.23% | 1,620.00 USD | 922.71 USD | -697.29 USD | -43.04% | 2,339.44 BHP | 2,090.00 USD | 1,081.86 USD | -1,008.14 USD | -48.24% | 2,742.96 BHP |
| 03/05/2022 | 1.16 USD | +194.32% | +52.38% | 1,630.00 USD | 2,725.73 USD | +1,095.73 USD | +67.22% | 2,348.05 BHP | 2,090.00 USD | 3,184.17 USD | +1,094.17 USD | +52.35% | 2,742.96 BHP |
| 03/12/2022 | 0.94927 USD | -18.24% | +24.58% | 1,640.00 USD | 2,238.48 USD | +598.48 USD | +36.49% | 2,358.58 BHP | 2,090.00 USD | 2,603.29 USD | +513.29 USD | +24.56% | 2,742.96 BHP |
| 03/19/2022 | 0.84504 USD | -10.98% | +10.90% | 1,650.00 USD | 2,002.70 USD | +352.70 USD | +21.38% | 2,370.42 BHP | 2,090.00 USD | 2,317.45 USD | +227.45 USD | +10.88% | 2,742.96 BHP |
| 03/26/2022 | 0.81228 USD | -3.88% | +6.60% | 1,660.00 USD | 1,935.05 USD | +275.05 USD | +16.57% | 2,382.73 BHP | 2,090.00 USD | 2,227.59 USD | +137.59 USD | +6.58% | 2,742.96 BHP |
| 04/02/2022 | 0.63454 USD | -21.88% | -16.72% | 1,670.00 USD | 1,521.64 USD | -148.36 USD | -8.88% | 2,398.49 BHP | 2,090.00 USD | 1,740.18 USD | -349.82 USD | -16.74% | 2,742.96 BHP |
| 04/09/2022 | 0.55453 USD | -12.61% | -27.22% | 1,680.00 USD | 1,339.77 USD | -340.23 USD | -20.25% | 2,416.52 BHP | 2,090.00 USD | 1,520.75 USD | -569.25 USD | -27.24% | 2,742.96 BHP |
| 04/16/2022 | 0.51537 USD | -7.06% | -32.36% | 1,690.00 USD | 1,255.16 USD | -434.84 USD | -25.73% | 2,435.92 BHP | 2,090.00 USD | 1,413.36 USD | -676.64 USD | -32.38% | 2,742.96 BHP |
| 04/23/2022 | 0.48443 USD | -6.00% | -36.42% | 1,700.00 USD | 1,189.80 USD | -510.20 USD | -30.01% | 2,456.57 BHP | 2,090.00 USD | 1,328.51 USD | -761.49 USD | -36.43% | 2,742.96 BHP |
| 04/30/2022 | 0.41711 USD | -13.90% | -45.26% | 1,710.00 USD | 1,034.45 USD | -675.55 USD | -39.51% | 2,480.54 BHP | 2,090.00 USD | 1,143.89 USD | -946.11 USD | -45.27% | 2,742.96 BHP |
| 05/07/2022 | 0.40546 USD | -2.79% | -46.79% | 1,720.00 USD | 1,015.55 USD | -704.45 USD | -40.96% | 2,505.20 BHP | 2,090.00 USD | 1,111.93 USD | -978.07 USD | -46.80% | 2,742.96 BHP |
| 05/14/2022 | 0.17694 USD | -56.36% | -76.78% | 1,730.00 USD | 453.17 USD | -1,276.83 USD | -73.81% | 2,561.72 BHP | 2,090.00 USD | 485.23 USD | -1,604.77 USD | -76.78% | 2,742.96 BHP |
| 05/21/2022 | 0.21758 USD | +22.97% | -71.44% | 1,740.00 USD | 567.25 USD | -1,172.75 USD | -67.40% | 2,607.68 BHP | 2,090.00 USD | 596.68 USD | -1,493.32 USD | -71.45% | 2,742.96 BHP |
| 05/28/2022 | 0.20826 USD | -4.28% | -72.67% | 1,750.00 USD | 552.97 USD | -1,197.03 USD | -68.40% | 2,655.70 BHP | 2,090.00 USD | 571.14 USD | -1,518.86 USD | -72.67% | 2,742.96 BHP |
| 06/04/2022 | 0.21188 USD | +1.74% | -72.19% | 1,760.00 USD | 572.58 USD | -1,187.42 USD | -67.47% | 2,702.90 BHP | 2,090.00 USD | 581.07 USD | -1,508.93 USD | -72.20% | 2,742.96 BHP |
| 06/11/2022 | 0.19294 USD | -8.94% | -74.68% | 1,770.00 USD | 531.38 USD | -1,238.62 USD | -69.98% | 2,754.73 BHP | 2,090.00 USD | 529.11 USD | -1,560.89 USD | -74.68% | 2,742.96 BHP |
| 06/18/2022 | 0.16017 USD | -16.98% | -78.98% | 1,780.00 USD | 451.14 USD | -1,328.86 USD | -74.66% | 2,817.16 BHP | 2,090.00 USD | 439.25 USD | -1,650.75 USD | -78.98% | 2,742.96 BHP |
| 06/25/2022 | 0.18797 USD | +17.35% | -75.33% | 1,790.00 USD | 539.43 USD | -1,250.57 USD | -69.86% | 2,870.36 BHP | 2,090.00 USD | 515.48 USD | -1,574.52 USD | -75.34% | 2,742.96 BHP |
| 07/02/2022 | 0.18112 USD | -3.64% | -76.23% | 1,800.00 USD | 529.77 USD | -1,270.23 USD | -70.57% | 2,925.57 BHP | 2,090.00 USD | 496.71 USD | -1,593.29 USD | -76.23% | 2,742.96 BHP |
| 07/09/2022 | 0.22784 USD | +25.80% | -70.10% | 1,810.00 USD | 676.43 USD | -1,133.57 USD | -62.63% | 2,969.46 BHP | 2,090.00 USD | 624.84 USD | -1,465.16 USD | -70.10% | 2,742.96 BHP |
| 07/16/2022 | 0.24442 USD | +7.28% | -67.92% | 1,820.00 USD | 735.65 USD | -1,084.35 USD | -59.58% | 3,010.37 BHP | 2,090.00 USD | 670.30 USD | -1,419.70 USD | -67.93% | 2,742.96 BHP |
| 07/23/2022 | 0.25471 USD | +4.21% | -66.57% | 1,830.00 USD | 776.62 USD | -1,053.38 USD | -57.56% | 3,049.63 BHP | 2,090.00 USD | 698.53 USD | -1,391.47 USD | -66.58% | 2,742.96 BHP |
| 07/30/2022 | 0.24572 USD | -3.53% | -67.75% | 1,840.00 USD | 759.21 USD | -1,080.79 USD | -58.74% | 3,090.33 BHP | 2,090.00 USD | 673.87 USD | -1,416.13 USD | -67.76% | 2,742.96 BHP |
| 08/06/2022 | 0.21986 USD | -10.53% | -71.15% | 1,850.00 USD | 689.29 USD | -1,160.71 USD | -62.74% | 3,135.81 BHP | 2,090.00 USD | 602.94 USD | -1,487.06 USD | -71.15% | 2,742.96 BHP |
| 08/13/2022 | 0.25144 USD | +14.37% | -67.00% | 1,860.00 USD | 798.31 USD | -1,061.69 USD | -57.08% | 3,175.59 BHP | 2,090.00 USD | 689.55 USD | -1,400.45 USD | -67.01% | 2,742.96 BHP |
| 08/20/2022 | 0.19658 USD | -21.82% | -74.20% | 1,870.00 USD | 634.13 USD | -1,235.87 USD | -66.09% | 3,226.46 BHP | 2,090.00 USD | 539.10 USD | -1,550.90 USD | -74.21% | 2,742.96 BHP |
| 08/27/2022 | 0.22016 USD | +12.00% | -71.11% | 1,880.00 USD | 720.21 USD | -1,159.79 USD | -61.69% | 3,271.88 BHP | 2,090.00 USD | 603.78 USD | -1,486.22 USD | -71.11% | 2,742.96 BHP |
| 09/03/2022 | 0.20816 USD | -5.45% | -72.68% | 1,890.00 USD | 690.93 USD | -1,199.07 USD | -63.44% | 3,319.92 BHP | 2,090.00 USD | 570.86 USD | -1,519.14 USD | -72.69% | 2,742.96 BHP |
| 09/10/2022 | 0.21303 USD | +2.34% | -72.04% | 1,900.00 USD | 717.10 USD | -1,182.90 USD | -62.26% | 3,366.86 BHP | 2,090.00 USD | 584.22 USD | -1,505.78 USD | -72.05% | 2,742.96 BHP |
| 09/17/2022 | 0.19838 USD | -6.88% | -73.96% | 1,910.00 USD | 677.77 USD | -1,232.23 USD | -64.51% | 3,417.27 BHP | 2,090.00 USD | 544.03 USD | -1,545.97 USD | -73.97% | 2,742.96 BHP |
| 09/24/2022 | 0.19025 USD | -4.10% | -75.03% | 1,920.00 USD | 659.99 USD | -1,260.01 USD | -65.63% | 3,469.83 BHP | 2,090.00 USD | 521.73 USD | -1,568.27 USD | -75.04% | 2,742.96 BHP |
| 10/01/2022 | 0.18324 USD | -3.68% | -75.95% | 1,930.00 USD | 645.68 USD | -1,284.32 USD | -66.55% | 3,524.40 BHP | 2,090.00 USD | 502.52 USD | -1,587.48 USD | -75.96% | 2,742.96 BHP |
| 10/08/2022 | 0.18133 USD | -1.04% | -76.20% | 1,940.00 USD | 648.94 USD | -1,291.06 USD | -66.55% | 3,579.55 BHP | 2,090.00 USD | 497.28 USD | -1,592.72 USD | -76.21% | 2,742.96 BHP |
| 10/15/2022 | 0.17416 USD | -3.95% | -77.14% | 1,950.00 USD | 633.30 USD | -1,316.70 USD | -67.52% | 3,636.97 BHP | 2,090.00 USD | 477.63 USD | -1,612.37 USD | -77.15% | 2,742.96 BHP |
| 10/22/2022 | 0.15203 USD | -12.71% | -80.05% | 1,960.00 USD | 562.82 USD | -1,397.18 USD | -71.28% | 3,702.75 BHP | 2,090.00 USD | 416.93 USD | -1,673.07 USD | -80.05% | 2,742.96 BHP |
| 10/29/2022 | 0.15862 USD | +4.33% | -79.18% | 1,970.00 USD | 597.20 USD | -1,372.80 USD | -69.69% | 3,765.79 BHP | 2,090.00 USD | 434.99 USD | -1,655.01 USD | -79.19% | 2,742.96 BHP |
| 11/05/2022 | 0.15157 USD | -4.44% | -80.11% | 1,980.00 USD | 580.66 USD | -1,399.34 USD | -70.67% | 3,831.77 BHP | 2,090.00 USD | 415.66 USD | -1,674.34 USD | -80.11% | 2,742.96 BHP |
| 11/12/2022 | 0.12388 USD | -18.27% | -83.74% | 1,990.00 USD | 484.57 USD | -1,505.43 USD | -75.65% | 3,912.49 BHP | 2,090.00 USD | 339.72 USD | -1,750.28 USD | -83.75% | 2,742.96 BHP |
| 11/19/2022 | 0.11877 USD | -4.12% | -84.41% | 2,000.00 USD | 474.60 USD | -1,525.40 USD | -76.27% | 3,996.69 BHP | 2,090.00 USD | 325.72 USD | -1,764.28 USD | -84.42% | 2,742.96 BHP |
| 11/26/2022 | 0.10954 USD | -7.77% | -85.62% | 2,010.00 USD | 447.70 USD | -1,562.30 USD | -77.73% | 4,087.98 BHP | 2,090.00 USD | 300.40 USD | -1,789.60 USD | -85.63% | 2,742.96 BHP |
| 12/03/2022 | 0.14986 USD | +36.81% | -80.33% | 2,020.00 USD | 622.51 USD | -1,397.49 USD | -69.18% | 4,154.71 BHP | 2,090.00 USD | 410.98 USD | -1,679.02 USD | -80.34% | 2,742.96 BHP |
| 12/10/2022 | 0.14113 USD | -5.83% | -81.48% | 2,030.00 USD | 596.24 USD | -1,433.76 USD | -70.63% | 4,225.57 BHP | 2,090.00 USD | 387.04 USD | -1,702.96 USD | -81.48% | 2,742.96 BHP |
| 12/17/2022 | 0.13613 USD | -3.54% | -82.13% | 2,040.00 USD | 585.12 USD | -1,454.88 USD | -71.32% | 4,299.02 BHP | 2,090.00 USD | 373.33 USD | -1,716.67 USD | -82.14% | 2,742.96 BHP |
| 12/24/2022 | 0.13617 USD | +0.03% | -82.13% | 2,050.00 USD | 595.29 USD | -1,454.71 USD | -70.96% | 4,372.46 BHP | 2,090.00 USD | 373.44 USD | -1,716.56 USD | -82.13% | 2,742.96 BHP |
| 12/31/2022 | 0.13373 USD | -1.79% | -82.45% | 2,060.00 USD | 594.60 USD | -1,465.40 USD | -71.14% | 4,447.24 BHP | 2,090.00 USD | 366.74 USD | -1,723.26 USD | -82.45% | 2,742.96 BHP |
| 01/07/2023 | 0.13904 USD | +3.97% | -81.75% | 2,070.00 USD | 628.22 USD | -1,441.78 USD | -69.65% | 4,519.16 BHP | 2,090.00 USD | 381.31 USD | -1,708.69 USD | -81.76% | 2,742.96 BHP |
| 01/14/2023 | 0.14278 USD | +2.69% | -81.26% | 2,080.00 USD | 655.13 USD | -1,424.87 USD | -68.50% | 4,589.20 BHP | 2,090.00 USD | 391.57 USD | -1,698.43 USD | -81.26% | 2,742.96 BHP |
| 01/21/2023 | 0.14107 USD | -1.20% | -81.49% | 2,090.00 USD | 657.25 USD | -1,432.75 USD | -68.55% | 4,660.08 BHP | 2,090.00 USD | 386.86 USD | -1,703.14 USD | -81.49% | 2,742.96 BHP |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BHP DCA tool
How to use this Blockchain of Hash Power Investment Calculator
To use this BHP DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BHP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Blockchain of Hash Power, as well as the frequency of your investments (such as weekly or monthly). This BHP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BHP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Blockchain of Hash Power investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Blockchain of Hash Power investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Blockchain of Hash Power investment. You can do this by accessing your investment account and viewing your Blockchain of Hash Power balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BHP DCA crypto calculator is typically calculated by adding up the total value of all of the Blockchain of Hash Power that you have invested in. This value is typically calculated by multiplying the number of Blockchain of Hash Power that you have invested in by the current market price of Blockchain of Hash Power.
For example, let's say that you have invested a total of 5 Blockchain of Hash Power using the DCA strategy, and the current market price of Blockchain of Hash Power is $500. In this case, the portfolio value of your Blockchain of Hash Power investment would be 5 x $500 = $2,500.
Additionally, this BHP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Blockchain of Hash Power investments.
Overall, the portfolio value in this BHP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BHP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BHP DCA involves investing a fixed amount of money into BHP (Blockchain of Hash Power) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BHP DCA works: let's say that you want to invest $500 in Blockchain of Hash Power. Instead of buying $500 worth of Blockchain of Hash Power all at once, you could use the BHP DCA strategy to buy $100 worth of Blockchain of Hash Power every week for five weeks. This means that you would be buying Blockchain of Hash Power at different prices each week, depending on how the market is moving. If the price of Blockchain of Hash Power goes up during those five weeks, you will be buying less Blockchain of Hash Power each week. But if the price of Blockchain of Hash Power goes down, you will be buying more Blockchain of Hash Power each week.
The main advantage of using the BHP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BHP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BHP DCA strategy is a popular and effective way to invest in Blockchain of Hash Power. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Blockchain of Hash Power?
To invest in Blockchain of Hash Power, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Blockchain of Hash Power trading.