Dollar-cost averaging (DCA) calculator for BitcoinX (BCX) BitcoinX Logo

  1. Home
  2. BitcoinX

Buying 10.00 USD of BCX weekly from December 20, 2017 to March 2, 2022 would have turned 2.20k USD into 731.10 USD (-66.77%)

You can customize the BitcoinX dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.20k USD
220 Investments
Total BCX purchased
10,965,081.23
Value in crypto
Current value of your BCX
731.10 USD
Value in FIAT
Cost AVG profit
-1.47k USD
ROI : -66.77%

Lump Sum Investment Summary

Lump sum invest
2.20k USD
on 12/20/2017
BCX purchased
33,286.25
Value in crypto
Current lump sum value
2.22 USD
Value in FIAT
Lump sum profit
-2.20k USD
ROI : -99.90%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BCX Value
Profit
Profit %
BCX Total
Total Invested
BCX Value
Profit
Profit %
BCX Total
12/20/20170.06609 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%151.30 BCX2,200.00 USD2,199.56 USD-0.44 USD-0.02%33,286.25 BCX
12/27/20170.0534 USD-19.20%-19.20%20.00 USD18.08 USD-1.92 USD-9.62%338.57 BCX2,200.00 USD1,777.14 USD-422.86 USD-19.22%33,286.25 BCX
01/03/20180.05525 USD+3.46%-16.41%30.00 USD28.70 USD-1.30 USD-4.34%519.57 BCX2,200.00 USD1,838.58 USD-361.42 USD-16.43%33,286.25 BCX
01/10/20180.057 USD+3.17%-13.76%40.00 USD39.61 USD-0.39 USD-0.98%695.02 BCX2,200.00 USD1,896.89 USD-303.11 USD-13.78%33,286.25 BCX
01/17/20180.05937 USD+4.15%-10.18%50.00 USD51.25 USD+1.25 USD+2.50%863.47 BCX2,200.00 USD1,975.65 USD-224.35 USD-10.20%33,286.25 BCX
01/24/20180.02587 USD-56.42%-60.86%60.00 USD32.33 USD-27.67 USD-46.11%1,250.00 BCX2,200.00 USD860.97 USD-1,339.03 USD-60.87%33,286.25 BCX
01/31/20180.0232 USD-10.31%-64.89%70.00 USD39.00 USD-31.00 USD-44.29%1,680.99 BCX2,200.00 USD772.17 USD-1,427.83 USD-64.90%33,286.25 BCX
02/07/20180.0106 USD-54.33%-83.97%80.00 USD27.81 USD-52.19 USD-65.24%2,624.77 BCX2,200.00 USD352.62 USD-1,847.38 USD-83.97%33,286.25 BCX
02/14/20180.0135 USD+27.37%-79.58%90.00 USD45.41 USD-44.59 USD-49.54%3,365.75 BCX2,200.00 USD449.13 USD-1,750.87 USD-79.59%33,286.25 BCX
02/21/20180.01432 USD+6.13%-78.33%100.00 USD58.20 USD-41.80 USD-41.80%4,063.92 BCX2,200.00 USD476.67 USD-1,723.33 USD-78.33%33,286.25 BCX
02/28/20180.01148 USD-19.83%-82.63%110.00 USD56.65 USD-53.35 USD-48.50%4,934.78 BCX2,200.00 USD382.15 USD-1,817.85 USD-82.63%33,286.25 BCX
03/07/20180.01143 USD-0.50%-82.71%120.00 USD66.37 USD-53.63 USD-44.69%5,809.98 BCX2,200.00 USD380.25 USD-1,819.75 USD-82.72%33,286.25 BCX
03/14/20180.02355 USD+106.13%-64.37%130.00 USD146.81 USD+16.81 USD+12.93%6,234.58 BCX2,200.00 USD783.80 USD-1,416.20 USD-64.37%33,286.25 BCX
03/21/20180.02687 USD+14.07%-59.35%140.00 USD177.47 USD+37.47 USD+26.76%6,606.78 BCX2,200.00 USD894.11 USD-1,305.89 USD-59.36%33,286.25 BCX
03/28/20180.02331 USD-13.24%-64.73%150.00 USD163.96 USD+13.96 USD+9.31%7,035.81 BCX2,200.00 USD775.70 USD-1,424.30 USD-64.74%33,286.25 BCX
04/04/20180.02548 USD+9.30%-61.46%160.00 USD189.20 USD+29.20 USD+18.25%7,428.35 BCX2,200.00 USD847.81 USD-1,352.19 USD-61.46%33,286.25 BCX
04/11/20180.02033 USD-20.21%-69.25%170.00 USD160.96 USD-9.04 USD-5.32%7,920.31 BCX2,200.00 USD676.46 USD-1,523.54 USD-69.25%33,286.25 BCX
04/18/20180.01847 USD-9.15%-72.06%180.00 USD156.23 USD-23.77 USD-13.21%8,461.85 BCX2,200.00 USD614.54 USD-1,585.46 USD-72.07%33,286.25 BCX
04/25/20180.01971 USD+6.73%-70.18%190.00 USD176.73 USD-13.27 USD-6.98%8,969.25 BCX2,200.00 USD655.88 USD-1,544.12 USD-70.19%33,286.25 BCX
05/02/20180.02315 USD+17.45%-64.98%200.00 USD217.58 USD+17.58 USD+8.79%9,401.26 BCX2,200.00 USD770.35 USD-1,429.65 USD-64.98%33,286.25 BCX
05/09/20180.02168 USD-6.34%-67.20%210.00 USD213.78 USD+3.78 USD+1.80%9,862.51 BCX2,200.00 USD721.51 USD-1,478.49 USD-67.20%33,286.25 BCX
05/16/20180.02259 USD+4.22%-65.81%220.00 USD232.79 USD+12.79 USD+5.81%10,305.10 BCX2,200.00 USD751.94 USD-1,448.06 USD-65.82%33,286.25 BCX
05/23/20180.01956 USD-13.42%-70.40%230.00 USD211.55 USD-18.45 USD-8.02%10,816.29 BCX2,200.00 USD651.02 USD-1,548.98 USD-70.41%33,286.25 BCX
05/30/20180.01906 USD-2.55%-71.16%240.00 USD216.15 USD-23.85 USD-9.94%11,340.86 BCX2,200.00 USD634.41 USD-1,565.59 USD-71.16%33,286.25 BCX
06/06/20180.01528 USD-19.83%-76.88%250.00 USD183.29 USD-66.71 USD-26.68%11,995.17 BCX2,200.00 USD508.62 USD-1,691.38 USD-76.88%33,286.25 BCX
06/13/20180.01386 USD-9.28%-79.02%260.00 USD176.27 USD-83.73 USD-32.20%12,716.44 BCX2,200.00 USD461.41 USD-1,738.59 USD-79.03%33,286.25 BCX
06/20/20180.0148 USD+6.77%-77.60%270.00 USD198.20 USD-71.80 USD-26.59%13,392.00 BCX2,200.00 USD492.62 USD-1,707.38 USD-77.61%33,286.25 BCX
06/27/20180.01167 USD-21.14%-82.34%280.00 USD166.30 USD-113.70 USD-40.61%14,248.62 BCX2,200.00 USD388.50 USD-1,811.50 USD-82.34%33,286.25 BCX
07/04/20180.00976 USD-16.42%-85.24%290.00 USD149.00 USD-141.00 USD-48.62%15,273.49 BCX2,200.00 USD324.72 USD-1,875.28 USD-85.24%33,286.25 BCX
07/11/20180.01409 USD+44.43%-78.68%300.00 USD225.20 USD-74.80 USD-24.93%15,983.08 BCX2,200.00 USD469.00 USD-1,731.00 USD-78.68%33,286.25 BCX
07/18/20180.00831 USD-41.04%-87.43%310.00 USD142.77 USD-167.23 USD-53.94%17,186.61 BCX2,200.00 USD276.52 USD-1,923.48 USD-87.43%33,286.25 BCX
07/25/20180.00783 USD-5.76%-88.15%320.00 USD144.55 USD-175.45 USD-54.83%18,463.67 BCX2,200.00 USD260.59 USD-1,939.41 USD-88.15%33,286.25 BCX
08/01/20180.00703 USD-10.25%-89.37%330.00 USD139.73 USD-190.27 USD-57.66%19,886.64 BCX2,200.00 USD233.88 USD-1,966.12 USD-89.37%33,286.25 BCX
08/08/20180.00638 USD-9.17%-90.34%340.00 USD136.91 USD-203.09 USD-59.73%21,453.22 BCX2,200.00 USD212.43 USD-1,987.57 USD-90.34%33,286.25 BCX
08/15/20180.00559 USD-12.45%-91.54%350.00 USD129.87 USD-220.13 USD-62.89%23,242.51 BCX2,200.00 USD185.99 USD-2,014.01 USD-91.55%33,286.25 BCX
08/22/20180.00568 USD+1.66%-91.40%360.00 USD142.02 USD-217.98 USD-60.55%25,002.64 BCX2,200.00 USD189.08 USD-2,010.92 USD-91.41%33,286.25 BCX
08/29/20180.00332 USD-41.54%-94.97%370.00 USD93.03 USD-276.97 USD-74.86%28,013.39 BCX2,200.00 USD110.54 USD-2,089.46 USD-94.98%33,286.25 BCX
09/05/20180.00382 USD+14.86%-94.23%380.00 USD116.85 USD-263.15 USD-69.25%30,634.61 BCX2,200.00 USD126.96 USD-2,073.04 USD-94.23%33,286.25 BCX
09/12/20180.00365 USD-4.21%-94.47%390.00 USD121.93 USD-268.07 USD-68.74%33,370.92 BCX2,200.00 USD121.62 USD-2,078.38 USD-94.47%33,286.25 BCX
09/19/20180.00379 USD+3.60%-94.27%400.00 USD136.32 USD-263.68 USD-65.92%36,012.21 BCX2,200.00 USD126.00 USD-2,074.00 USD-94.27%33,286.25 BCX
09/26/20180.00388 USD+2.54%-94.13%410.00 USD149.78 USD-260.22 USD-63.47%38,587.97 BCX2,200.00 USD129.20 USD-2,070.80 USD-94.13%33,286.25 BCX
10/03/20180.00403 USD+3.69%-93.91%420.00 USD165.31 USD-254.69 USD-60.64%41,072.01 BCX2,200.00 USD133.97 USD-2,066.03 USD-93.91%33,286.25 BCX
10/10/20180.00427 USD+6.06%-93.54%430.00 USD185.33 USD-244.67 USD-56.90%43,414.13 BCX2,200.00 USD142.09 USD-2,057.91 USD-93.54%33,286.25 BCX
10/17/20180.00394 USD-7.75%-94.04%440.00 USD180.96 USD-259.04 USD-58.87%45,953.09 BCX2,200.00 USD131.08 USD-2,068.92 USD-94.04%33,286.25 BCX
10/24/20180.00361 USD-8.46%-94.55%450.00 USD175.64 USD-274.36 USD-60.97%48,726.84 BCX2,200.00 USD119.98 USD-2,080.02 USD-94.55%33,286.25 BCX
10/31/20180.00803 USD+122.69%-87.85%460.00 USD401.13 USD-58.87 USD-12.80%49,972.38 BCX2,200.00 USD267.19 USD-1,932.81 USD-87.86%33,286.25 BCX
11/07/20180.00346 USD-56.90%-94.76%470.00 USD182.90 USD-287.10 USD-61.08%52,861.96 BCX2,200.00 USD115.17 USD-2,084.83 USD-94.76%33,286.25 BCX
11/14/20180.00803 USD+131.96%-87.85%480.00 USD434.26 USD-45.74 USD-9.53%54,107.68 BCX2,200.00 USD267.15 USD-1,932.85 USD-87.86%33,286.25 BCX
11/21/20180.00173 USD-78.50%-97.39%490.00 USD103.39 USD-386.61 USD-78.90%59,900.42 BCX2,200.00 USD57.45 USD-2,142.55 USD-97.39%33,286.25 BCX
11/28/20180.00158 USD-8.24%-97.60%500.00 USD104.86 USD-395.14 USD-79.03%66,213.42 BCX2,200.00 USD52.72 USD-2,147.28 USD-97.60%33,286.25 BCX
12/05/20180.00155 USD-2.40%-97.66%510.00 USD112.34 USD-397.66 USD-77.97%72,681.97 BCX2,200.00 USD51.45 USD-2,148.55 USD-97.66%33,286.25 BCX
12/12/20180.00287 USD+85.95%-95.65%520.00 USD218.89 USD-301.11 USD-57.90%76,160.61 BCX2,200.00 USD95.67 USD-2,104.33 USD-95.65%33,286.25 BCX
12/19/20180.00138 USD-51.99%-97.91%530.00 USD115.08 USD-414.92 USD-78.29%83,406.73 BCX2,200.00 USD45.93 USD-2,154.07 USD-97.91%33,286.25 BCX
12/26/20180.00337 USD+144.16%-94.90%540.00 USD290.99 USD-249.01 USD-46.11%86,374.48 BCX2,200.00 USD112.14 USD-2,087.86 USD-94.90%33,286.25 BCX
01/02/20190.00177 USD-47.59%-97.33%550.00 USD162.50 USD-387.50 USD-70.45%92,037.16 BCX2,200.00 USD58.77 USD-2,141.23 USD-97.33%33,286.25 BCX
01/09/20190.00158 USD-10.77%-97.62%560.00 USD154.99 USD-405.01 USD-72.32%98,383.57 BCX2,200.00 USD52.44 USD-2,147.56 USD-97.62%33,286.25 BCX
01/16/20190.00207 USD+31.13%-96.87%570.00 USD213.24 USD-356.76 USD-62.59%103,223.27 BCX2,200.00 USD68.76 USD-2,131.24 USD-96.87%33,286.25 BCX
01/23/20190.00204 USD-1.47%-96.92%580.00 USD220.11 USD-359.89 USD-62.05%108,135.17 BCX2,200.00 USD67.75 USD-2,132.25 USD-96.92%33,286.25 BCX
01/30/20190.00191 USD-6.10%-97.11%590.00 USD216.68 USD-373.32 USD-63.28%113,366.20 BCX2,200.00 USD63.62 USD-2,136.38 USD-97.11%33,286.25 BCX
02/06/20190.00208 USD+8.90%-96.85%600.00 USD245.96 USD-354.04 USD-59.01%118,169.70 BCX2,200.00 USD69.28 USD-2,130.72 USD-96.85%33,286.25 BCX
02/13/20190.00229 USD+9.96%-96.54%610.00 USD280.46 USD-329.54 USD-54.02%122,537.98 BCX2,200.00 USD76.18 USD-2,123.82 USD-96.54%33,286.25 BCX
02/20/20190.0011 USD-51.98%-98.34%620.00 USD144.69 USD-475.31 USD-76.66%131,633.93 BCX2,200.00 USD36.59 USD-2,163.41 USD-98.34%33,286.25 BCX
02/27/20190.00117 USD+6.79%-98.22%630.00 USD164.51 USD-465.49 USD-73.89%140,151.50 BCX2,200.00 USD39.07 USD-2,160.93 USD-98.22%33,286.25 BCX
03/06/20190.01063 USD+805.05%-83.92%640.00 USD1,498.91 USD+858.91 USD+134.20%141,092.61 BCX2,200.00 USD353.62 USD-1,846.38 USD-83.93%33,286.25 BCX
03/13/20190.00143 USD-86.52%-97.83%650.00 USD212.06 USD-437.94 USD-67.37%148,073.73 BCX2,200.00 USD47.67 USD-2,152.33 USD-97.83%33,286.25 BCX
03/20/20190.00143 USD-0.25%-97.84%660.00 USD221.52 USD-438.48 USD-66.44%155,072.62 BCX2,200.00 USD47.55 USD-2,152.45 USD-97.84%33,286.25 BCX
03/27/20190.00136 USD-4.81%-97.94%670.00 USD220.87 USD-449.13 USD-67.03%162,425.10 BCX2,200.00 USD45.26 USD-2,154.74 USD-97.94%33,286.25 BCX
04/03/20190.00195 USD+43.35%-97.05%680.00 USD326.62 USD-353.38 USD-51.97%167,554.02 BCX2,200.00 USD64.89 USD-2,135.11 USD-97.05%33,286.25 BCX
04/10/20190.00214 USD+9.64%-96.77%690.00 USD368.10 USD-321.90 USD-46.65%172,232.06 BCX2,200.00 USD71.14 USD-2,128.86 USD-96.77%33,286.25 BCX
04/17/20190.00201 USD-6.18%-96.97%700.00 USD355.33 USD-344.67 USD-49.24%177,218.48 BCX2,200.00 USD66.74 USD-2,133.26 USD-96.97%33,286.25 BCX
04/24/20190.00254 USD+26.81%-96.15%710.00 USD460.58 USD-249.42 USD-35.13%181,150.77 BCX2,200.00 USD84.63 USD-2,115.37 USD-96.15%33,286.25 BCX
05/01/20190.00275 USD+8.31%-95.83%720.00 USD508.84 USD-211.16 USD-29.33%184,781.45 BCX2,200.00 USD91.66 USD-2,108.34 USD-95.83%33,286.25 BCX
05/08/20190.00268 USD-2.61%-95.94%730.00 USD505.55 USD-224.45 USD-30.75%188,509.52 BCX2,200.00 USD89.27 USD-2,110.73 USD-95.94%33,286.25 BCX
05/15/20190.00139 USD-48.31%-97.90%740.00 USD271.31 USD-468.69 USD-63.34%195,721.94 BCX2,200.00 USD46.14 USD-2,153.86 USD-97.90%33,286.25 BCX
05/22/20190.00302 USD+117.67%-95.43%750.00 USD600.57 USD-149.43 USD-19.92%199,035.41 BCX2,200.00 USD100.44 USD-2,099.56 USD-95.43%33,286.25 BCX
05/29/20190.00288 USD-4.54%-95.64%760.00 USD583.30 USD-176.70 USD-23.25%202,506.46 BCX2,200.00 USD95.88 USD-2,104.12 USD-95.64%33,286.25 BCX
06/05/20190.00239 USD-17.06%-96.38%770.00 USD493.78 USD-276.22 USD-35.87%206,691.54 BCX2,200.00 USD79.52 USD-2,120.48 USD-96.39%33,286.25 BCX
06/12/20190.0026 USD+9.02%-96.06%780.00 USD548.32 USD-231.68 USD-29.70%210,530.31 BCX2,200.00 USD86.69 USD-2,113.31 USD-96.06%33,286.25 BCX
06/19/20190.00537 USD+106.03%-91.88%790.00 USD1,139.70 USD+349.70 USD+44.27%212,393.52 BCX2,200.00 USD178.61 USD-2,021.39 USD-91.88%33,286.25 BCX
06/26/20190.00465 USD-13.37%-92.97%800.00 USD997.33 USD+197.33 USD+24.67%214,544.28 BCX2,200.00 USD154.73 USD-2,045.27 USD-92.97%33,286.25 BCX
07/03/20190.00249 USD-46.50%-96.24%810.00 USD543.57 USD-266.43 USD-32.89%218,564.40 BCX2,200.00 USD82.78 USD-2,117.22 USD-96.24%33,286.25 BCX
07/10/20190.00266 USD+6.95%-95.98%820.00 USD591.32 USD-228.68 USD-27.89%222,323.44 BCX2,200.00 USD88.53 USD-2,111.47 USD-95.98%33,286.25 BCX
07/17/20190.00152 USD-43.03%-97.71%830.00 USD346.84 USD-483.16 USD-58.21%228,922.29 BCX2,200.00 USD50.43 USD-2,149.57 USD-97.71%33,286.25 BCX
07/24/20190.00115 USD-24.32%-98.26%840.00 USD272.47 USD-567.53 USD-67.56%237,642.22 BCX2,200.00 USD38.16 USD-2,161.84 USD-98.27%33,286.25 BCX
07/31/20190.00102 USD-11.14%-98.46%850.00 USD252.13 USD-597.87 USD-70.34%247,454.78 BCX2,200.00 USD33.92 USD-2,166.08 USD-98.46%33,286.25 BCX
08/07/20190.0008 USD-21.15%-98.78%860.00 USD208.81 USD-651.19 USD-75.72%259,899.08 BCX2,200.00 USD26.74 USD-2,173.26 USD-98.78%33,286.25 BCX
08/14/20190.00094 USD+17.17%-98.58%870.00 USD254.66 USD-615.34 USD-70.73%270,519.82 BCX2,200.00 USD31.33 USD-2,168.67 USD-98.58%33,286.25 BCX
08/21/20190.00225 USD+139.30%-96.59%880.00 USD619.39 USD-260.61 USD-29.61%274,958.10 BCX2,200.00 USD74.98 USD-2,125.02 USD-96.59%33,286.25 BCX
08/28/20190.00007 USD-96.80%-99.89%890.00 USD29.80 USD-860.20 USD-96.65%413,755.16 BCX2,200.00 USD2.40 USD-2,197.60 USD-99.89%33,286.25 BCX
09/04/20190.00151 USD+1,991.63%-97.72%900.00 USD633.39 USD-266.61 USD-29.62%420,390.99 BCX2,200.00 USD50.15 USD-2,149.85 USD-97.72%33,286.25 BCX
09/11/20190.00109 USD-27.54%-98.35%910.00 USD468.98 USD-441.02 USD-48.46%429,548.36 BCX2,200.00 USD36.34 USD-2,163.66 USD-98.35%33,286.25 BCX
09/18/20190.00093 USD-14.68%-98.59%920.00 USD410.13 USD-509.87 USD-55.42%440,281.39 BCX2,200.00 USD31.01 USD-2,168.99 USD-98.59%33,286.25 BCX
09/25/20190.00076 USD-18.73%-98.85%930.00 USD343.32 USD-586.68 USD-63.08%453,487.78 BCX2,200.00 USD25.20 USD-2,174.80 USD-98.85%33,286.25 BCX
10/02/20190.00081 USD+6.56%-98.78%940.00 USD375.83 USD-564.17 USD-60.02%465,881.28 BCX2,200.00 USD26.85 USD-2,173.15 USD-98.78%33,286.25 BCX
10/09/20190.00081 USD+0.33%-98.78%950.00 USD387.05 USD-562.95 USD-59.26%478,234.58 BCX2,200.00 USD26.94 USD-2,173.06 USD-98.78%33,286.25 BCX
10/16/20190.00079 USD-2.62%-98.81%960.00 USD386.91 USD-573.09 USD-59.70%490,920.16 BCX2,200.00 USD26.23 USD-2,173.77 USD-98.81%33,286.25 BCX
10/23/20190.00078 USD-1.12%-98.82%970.00 USD392.57 USD-577.43 USD-59.53%503,749.69 BCX2,200.00 USD25.94 USD-2,174.06 USD-98.82%33,286.25 BCX
10/30/20190.0008 USD+3.25%-98.78%980.00 USD415.32 USD-564.68 USD-57.62%516,175.58 BCX2,200.00 USD26.78 USD-2,173.22 USD-98.78%33,286.25 BCX
11/06/20190.00082 USD+1.43%-98.76%990.00 USD431.27 USD-558.73 USD-56.44%528,425.90 BCX2,200.00 USD27.17 USD-2,172.83 USD-98.77%33,286.25 BCX
11/13/20190.0007 USD-13.65%-98.93%1,000.00 USD382.41 USD-617.59 USD-61.76%542,612.29 BCX2,200.00 USD23.46 USD-2,176.54 USD-98.93%33,286.25 BCX
11/20/20190.00065 USD-8.14%-99.02%1,010.00 USD361.27 USD-648.73 USD-64.23%558,056.19 BCX2,200.00 USD21.55 USD-2,178.45 USD-99.02%33,286.25 BCX
11/27/20190.00051 USD-21.61%-99.23%1,020.00 USD293.19 USD-726.81 USD-71.26%577,757.93 BCX2,200.00 USD16.89 USD-2,183.11 USD-99.23%33,286.25 BCX
12/04/20190.00006 USD-89.11%-99.92%1,030.00 USD41.92 USD-988.08 USD-95.93%758,731.05 BCX2,200.00 USD1.84 USD-2,198.16 USD-99.92%33,286.25 BCX
12/11/20190.00007 USD+29.48%-99.89%1,040.00 USD64.27 USD-975.73 USD-93.82%898,500.95 BCX2,200.00 USD2.38 USD-2,197.62 USD-99.89%33,286.25 BCX
12/18/20190.00007 USD-3.83%-99.90%1,050.00 USD71.81 USD-978.19 USD-93.16%1,043,832.29 BCX2,200.00 USD2.29 USD-2,197.71 USD-99.90%33,286.25 BCX
12/25/20190.00007 USD-5.16%-99.90%1,060.00 USD78.10 USD-981.90 USD-92.63%1,197,067.74 BCX2,200.00 USD2.17 USD-2,197.83 USD-99.90%33,286.25 BCX
01/01/20200.00007 USD+3.97%-99.90%1,070.00 USD91.20 USD-978.80 USD-91.48%1,344,454.22 BCX2,200.00 USD2.26 USD-2,197.74 USD-99.90%33,286.25 BCX
01/08/20200.00008 USD+17.44%-99.88%1,080.00 USD117.10 USD-962.90 USD-89.16%1,469,956.36 BCX2,200.00 USD2.65 USD-2,197.35 USD-99.88%33,286.25 BCX
01/15/20200.00007 USD-9.19%-99.89%1,090.00 USD116.34 USD-973.66 USD-89.33%1,608,154.70 BCX2,200.00 USD2.41 USD-2,197.59 USD-99.89%33,286.25 BCX
01/22/20200.00007 USD-4.35%-99.90%1,100.00 USD121.28 USD-978.72 USD-88.97%1,752,632.76 BCX2,200.00 USD2.30 USD-2,197.70 USD-99.90%33,286.25 BCX
01/29/20200.00067 USD+873.29%-98.98%1,110.00 USD1,190.44 USD+80.44 USD+7.25%1,767,477.00 BCX2,200.00 USD22.42 USD-2,177.58 USD-98.98%33,286.25 BCX
02/05/20200.00066 USD-2.38%-99.00%1,120.00 USD1,172.12 USD+52.12 USD+4.65%1,782,682.95 BCX2,200.00 USD21.89 USD-2,178.11 USD-99.01%33,286.25 BCX
02/12/20200.00074 USD+12.98%-98.88%1,130.00 USD1,334.21 USD+204.21 USD+18.07%1,796,142.50 BCX2,200.00 USD24.73 USD-2,175.27 USD-98.88%33,286.25 BCX
02/19/20200.00072 USD-3.74%-98.92%1,140.00 USD1,294.27 USD+154.27 USD+13.53%1,810,125.38 BCX2,200.00 USD23.80 USD-2,176.20 USD-98.92%33,286.25 BCX
02/26/20200.0001 USD-86.66%-99.86%1,150.00 USD182.67 USD-967.33 USD-84.12%1,914,933.37 BCX2,200.00 USD3.18 USD-2,196.82 USD-99.86%33,286.25 BCX
03/04/20200.00009 USD-4.81%-99.86%1,160.00 USD183.88 USD-976.12 USD-84.15%2,025,037.74 BCX2,200.00 USD3.02 USD-2,196.98 USD-99.86%33,286.25 BCX
03/11/20200.00008 USD-9.96%-99.88%1,170.00 USD175.56 USD-994.44 USD-84.99%2,147,324.29 BCX2,200.00 USD2.72 USD-2,197.28 USD-99.88%33,286.25 BCX
03/18/20200.00006 USD-23.25%-99.91%1,180.00 USD144.75 USD-1,035.25 USD-87.73%2,306,650.70 BCX2,200.00 USD2.09 USD-2,197.91 USD-99.91%33,286.25 BCX
03/25/20200.00037 USD+482.70%-99.45%1,190.00 USD853.43 USD-336.57 USD-28.28%2,333,993.60 BCX2,200.00 USD12.17 USD-2,187.83 USD-99.45%33,286.25 BCX
04/01/20200.00021 USD-41.41%-99.68%1,200.00 USD510.03 USD-689.97 USD-57.50%2,380,661.59 BCX2,200.00 USD7.13 USD-2,192.87 USD-99.68%33,286.25 BCX
04/08/20200.00035 USD+65.00%-99.47%1,210.00 USD851.56 USD-358.44 USD-29.62%2,408,944.49 BCX2,200.00 USD11.77 USD-2,188.23 USD-99.47%33,286.25 BCX
04/15/20200.00006 USD-83.20%-99.91%1,220.00 USD153.08 USD-1,066.92 USD-87.45%2,577,269.05 BCX2,200.00 USD1.98 USD-2,198.02 USD-99.91%33,286.25 BCX
04/22/20200.0004 USD+578.68%-99.39%1,230.00 USD1,048.94 USD-181.06 USD-14.72%2,602,070.79 BCX2,200.00 USD13.42 USD-2,186.58 USD-99.39%33,286.25 BCX
04/29/20200.00006 USD-84.63%-99.91%1,240.00 USD171.26 USD-1,068.74 USD-86.19%2,763,399.77 BCX2,200.00 USD2.06 USD-2,197.94 USD-99.91%33,286.25 BCX
05/06/20200.00072 USD+1,066.69%-98.91%1,250.00 USD2,008.01 USD+758.01 USD+60.64%2,777,227.72 BCX2,200.00 USD24.07 USD-2,175.93 USD-98.91%33,286.25 BCX
05/13/20200.00005 USD-92.94%-99.92%1,260.00 USD151.83 USD-1,108.17 USD-87.95%2,973,001.08 BCX2,200.00 USD1.70 USD-2,198.30 USD-99.92%33,286.25 BCX
05/20/20200.00059 USD+1,057.34%-99.11%1,270.00 USD1,767.18 USD+497.18 USD+39.15%2,989,916.85 BCX2,200.00 USD19.67 USD-2,180.33 USD-99.11%33,286.25 BCX
05/27/20200.00037 USD-37.68%-99.44%1,280.00 USD1,111.22 USD-168.78 USD-13.19%3,017,062.28 BCX2,200.00 USD12.26 USD-2,187.74 USD-99.44%33,286.25 BCX
06/03/20200.00041 USD+10.46%-99.38%1,290.00 USD1,237.43 USD-52.57 USD-4.08%3,041,637.73 BCX2,200.00 USD13.54 USD-2,186.46 USD-99.38%33,286.25 BCX
06/10/20200.00059 USD+45.08%-99.11%1,300.00 USD1,805.26 USD+505.26 USD+38.87%3,058,576.93 BCX2,200.00 USD19.65 USD-2,180.35 USD-99.11%33,286.25 BCX
06/17/20200.00048 USD-18.54%-99.27%1,310.00 USD1,480.55 USD+170.55 USD+13.02%3,079,371.62 BCX2,200.00 USD16.00 USD-2,184.00 USD-99.27%33,286.25 BCX
06/24/20200.00041 USD-15.24%-99.38%1,320.00 USD1,264.94 USD-55.06 USD-4.17%3,103,904.59 BCX2,200.00 USD13.57 USD-2,186.43 USD-99.38%33,286.25 BCX
07/01/20200.00057 USD+40.19%-99.14%1,330.00 USD1,783.37 USD+453.37 USD+34.09%3,121,403.91 BCX2,200.00 USD19.02 USD-2,180.98 USD-99.14%33,286.25 BCX
07/08/20200.00046 USD-19.80%-99.31%1,340.00 USD1,440.18 USD+100.18 USD+7.48%3,143,224.82 BCX2,200.00 USD15.25 USD-2,184.75 USD-99.31%33,286.25 BCX
07/15/20200.00052 USD+14.40%-99.21%1,350.00 USD1,657.51 USD+307.51 USD+22.78%3,162,299.64 BCX2,200.00 USD17.45 USD-2,182.55 USD-99.21%33,286.25 BCX
07/22/20200.00033 USD-36.43%-99.50%1,360.00 USD1,063.71 USD-296.29 USD-21.79%3,192,304.61 BCX2,200.00 USD11.09 USD-2,188.91 USD-99.50%33,286.25 BCX
07/29/20200.00022 USD-34.59%-99.67%1,370.00 USD705.80 USD-664.20 USD-48.48%3,238,174.77 BCX2,200.00 USD7.26 USD-2,192.74 USD-99.67%33,286.25 BCX
08/05/20200.00036 USD+63.90%-99.46%1,380.00 USD1,166.83 USD-213.17 USD-15.45%3,266,161.03 BCX2,200.00 USD11.89 USD-2,188.11 USD-99.46%33,286.25 BCX
08/12/20200.00005 USD-85.07%-99.92%1,390.00 USD184.26 USD-1,205.74 USD-86.74%3,453,548.57 BCX2,200.00 USD1.78 USD-2,198.22 USD-99.92%33,286.25 BCX
08/19/20200.00005 USD+0.38%-99.92%1,400.00 USD194.96 USD-1,205.04 USD-86.07%3,640,231.80 BCX2,200.00 USD1.78 USD-2,198.22 USD-99.92%33,286.25 BCX
08/26/20200.00005 USD-2.35%-99.92%1,410.00 USD200.37 USD-1,209.63 USD-85.79%3,831,405.95 BCX2,200.00 USD1.74 USD-2,198.26 USD-99.92%33,286.25 BCX
09/02/20200.00005 USD+0.20%-99.92%1,420.00 USD210.76 USD-1,209.24 USD-85.16%4,022,206.90 BCX2,200.00 USD1.74 USD-2,198.26 USD-99.92%33,286.25 BCX
09/09/20200.00005 USD-3.72%-99.92%1,430.00 USD212.92 USD-1,217.08 USD-85.11%4,220,377.98 BCX2,200.00 USD1.68 USD-2,198.32 USD-99.92%33,286.25 BCX
09/16/20200.00005 USD-1.80%-99.93%1,440.00 USD219.09 USD-1,220.91 USD-84.79%4,422,181.32 BCX2,200.00 USD1.65 USD-2,198.35 USD-99.93%33,286.25 BCX
09/23/20200.00005 USD+7.82%-99.92%1,450.00 USD246.22 USD-1,203.78 USD-83.02%4,609,351.24 BCX2,200.00 USD1.78 USD-2,198.22 USD-99.92%33,286.25 BCX
09/30/20200.00005 USD-1.35%-99.92%1,460.00 USD252.89 USD-1,207.11 USD-82.68%4,799,085.19 BCX2,200.00 USD1.75 USD-2,198.25 USD-99.92%33,286.25 BCX
10/07/20200.00034 USD+540.33%-99.49%1,470.00 USD1,629.31 USD+159.31 USD+10.84%4,828,715.81 BCX2,200.00 USD11.23 USD-2,188.77 USD-99.49%33,286.25 BCX
10/14/20200.00005 USD-84.72%-99.92%1,480.00 USD258.89 USD-1,221.11 USD-82.51%5,022,682.15 BCX2,200.00 USD1.72 USD-2,198.28 USD-99.92%33,286.25 BCX
10/21/20200.00005 USD-0.38%-99.92%1,490.00 USD267.92 USD-1,222.08 USD-82.02%5,217,381.82 BCX2,200.00 USD1.71 USD-2,198.29 USD-99.92%33,286.25 BCX
10/28/20200.00005 USD-0.79%-99.92%1,500.00 USD275.80 USD-1,224.20 USD-81.61%5,413,627.84 BCX2,200.00 USD1.70 USD-2,198.30 USD-99.92%33,286.25 BCX
11/04/20200.0003 USD+493.03%-99.54%1,510.00 USD1,645.60 USD+135.60 USD+8.98%5,446,719.89 BCX2,200.00 USD10.06 USD-2,189.94 USD-99.54%33,286.25 BCX
11/11/20200.00033 USD+10.02%-99.50%1,520.00 USD1,820.44 USD+300.44 USD+19.77%5,476,798.90 BCX2,200.00 USD11.06 USD-2,188.94 USD-99.50%33,286.25 BCX
11/18/20200.00005 USD-84.55%-99.92%1,530.00 USD291.30 USD-1,238.70 USD-80.96%5,671,454.35 BCX2,200.00 USD1.71 USD-2,198.29 USD-99.92%33,286.25 BCX
11/25/20200.00005 USD-5.51%-99.93%1,540.00 USD285.24 USD-1,254.76 USD-81.48%5,877,463.41 BCX2,200.00 USD1.62 USD-2,198.38 USD-99.93%33,286.25 BCX
12/02/20200.00004 USD-7.35%-99.93%1,550.00 USD274.26 USD-1,275.74 USD-82.31%6,099,826.16 BCX2,200.00 USD1.50 USD-2,198.50 USD-99.93%33,286.25 BCX
12/09/20200.00004 USD-0.82%-99.93%1,560.00 USD282.00 USD-1,278.00 USD-81.92%6,324,036.78 BCX2,200.00 USD1.48 USD-2,198.52 USD-99.93%33,286.25 BCX
12/16/20200.00004 USD+0.48%-99.93%1,570.00 USD293.36 USD-1,276.64 USD-81.31%6,547,171.48 BCX2,200.00 USD1.49 USD-2,198.51 USD-99.93%33,286.25 BCX
12/23/20200.00031 USD+588.75%-99.53%1,580.00 USD2,030.51 USD+450.51 USD+28.51%6,579,568.58 BCX2,200.00 USD10.27 USD-2,189.73 USD-99.53%33,286.25 BCX
12/30/20200.00004 USD-85.57%-99.93%1,590.00 USD303.06 USD-1,286.94 USD-80.94%6,804,037.33 BCX2,200.00 USD1.48 USD-2,198.52 USD-99.93%33,286.25 BCX
01/06/20210.0004 USD+805.03%-99.39%1,600.00 USD2,752.77 USD+1,152.77 USD+72.05%6,828,839.55 BCX2,200.00 USD13.42 USD-2,186.58 USD-99.39%33,286.25 BCX
01/13/20210.00004 USD-89.11%-99.93%1,610.00 USD309.74 USD-1,300.26 USD-80.76%7,056,619.76 BCX2,200.00 USD1.46 USD-2,198.54 USD-99.93%33,286.25 BCX
01/20/20210.0003 USD+583.62%-99.55%1,620.00 USD2,127.42 USD+507.42 USD+31.32%7,089,939.55 BCX2,200.00 USD9.99 USD-2,190.01 USD-99.55%33,286.25 BCX
01/27/20210.00004 USD-86.14%-99.94%1,630.00 USD304.86 USD-1,325.14 USD-81.30%7,330,339.67 BCX2,200.00 USD1.38 USD-2,198.62 USD-99.94%33,286.25 BCX
02/03/20210.00007 USD+76.07%-99.89%1,640.00 USD546.78 USD-1,093.22 USD-66.66%7,466,872.91 BCX2,200.00 USD2.44 USD-2,197.56 USD-99.89%33,286.25 BCX
02/10/20210.0004 USD+447.11%-99.39%1,650.00 USD3,001.47 USD+1,351.47 USD+81.91%7,491,828.45 BCX2,200.00 USD13.34 USD-2,186.66 USD-99.39%33,286.25 BCX
02/17/20210.00078 USD+95.26%-98.82%1,660.00 USD5,870.67 USD+4,210.67 USD+253.66%7,504,609.11 BCX2,200.00 USD26.04 USD-2,173.96 USD-98.82%33,286.25 BCX
02/24/20210.0005 USD-35.72%-99.24%1,670.00 USD3,783.68 USD+2,113.68 USD+126.57%7,524,491.83 BCX2,200.00 USD16.74 USD-2,183.26 USD-99.24%33,286.25 BCX
03/03/20210.00041 USD-18.91%-99.38%1,680.00 USD3,078.03 USD+1,398.03 USD+83.22%7,549,012.36 BCX2,200.00 USD13.57 USD-2,186.43 USD-99.38%33,286.25 BCX
03/10/20210.00041 USD+0.03%-99.38%1,690.00 USD3,088.80 USD+1,398.80 USD+82.77%7,573,526.75 BCX2,200.00 USD13.58 USD-2,186.42 USD-99.38%33,286.25 BCX
03/17/20210.00023 USD-44.49%-99.66%1,700.00 USD1,724.51 USD+24.51 USD+1.44%7,617,691.02 BCX2,200.00 USD7.54 USD-2,192.46 USD-99.66%33,286.25 BCX
03/24/20210.00079 USD+246.81%-98.81%1,710.00 USD5,990.72 USD+4,280.72 USD+250.33%7,630,425.54 BCX2,200.00 USD26.13 USD-2,173.87 USD-98.81%33,286.25 BCX
03/31/20210.00063 USD-19.26%-99.04%1,720.00 USD4,846.83 USD+3,126.83 USD+181.79%7,646,198.04 BCX2,200.00 USD21.10 USD-2,178.90 USD-99.04%33,286.25 BCX
04/07/20210.00093 USD+46.86%-98.59%1,730.00 USD7,127.93 USD+5,397.93 USD+312.02%7,656,938.07 BCX2,200.00 USD30.99 USD-2,169.01 USD-98.59%33,286.25 BCX
04/14/20210.00192 USD+105.69%-97.10%1,740.00 USD14,671.33 USD+12,931.33 USD+743.18%7,662,159.56 BCX2,200.00 USD63.74 USD-2,136.26 USD-97.10%33,286.25 BCX
04/21/20210.00166 USD-13.15%-97.48%1,750.00 USD12,752.12 USD+11,002.12 USD+628.69%7,668,171.61 BCX2,200.00 USD55.35 USD-2,144.65 USD-97.48%33,286.25 BCX
04/28/20210.0017 USD+2.25%-97.43%1,760.00 USD13,049.66 USD+11,289.66 USD+641.46%7,674,051.09 BCX2,200.00 USD56.60 USD-2,143.40 USD-97.43%33,286.25 BCX
05/05/20210.00138 USD-18.94%-97.91%1,770.00 USD10,588.54 USD+8,818.54 USD+498.22%7,681,303.99 BCX2,200.00 USD45.88 USD-2,154.12 USD-97.91%33,286.25 BCX
05/12/20210.00129 USD-6.53%-98.05%1,780.00 USD9,906.95 USD+8,126.95 USD+456.57%7,689,063.72 BCX2,200.00 USD42.89 USD-2,157.11 USD-98.05%33,286.25 BCX
05/19/20210.00107 USD-17.28%-98.39%1,790.00 USD8,204.87 USD+6,414.87 USD+358.37%7,698,444.61 BCX2,200.00 USD35.48 USD-2,164.52 USD-98.39%33,286.25 BCX
05/26/20210.00149 USD+39.52%-97.75%1,800.00 USD11,457.59 USD+9,657.59 USD+536.53%7,705,168.21 BCX2,200.00 USD49.50 USD-2,150.50 USD-97.75%33,286.25 BCX
06/02/20210.00152 USD+2.34%-97.70%1,810.00 USD11,735.41 USD+9,925.41 USD+548.37%7,711,738.24 BCX2,200.00 USD50.65 USD-2,149.35 USD-97.70%33,286.25 BCX
06/09/20210.00144 USD-5.07%-97.81%1,820.00 USD11,149.93 USD+9,329.93 USD+512.63%7,718,659.47 BCX2,200.00 USD48.08 USD-2,151.92 USD-97.81%33,286.25 BCX
06/16/20210.00139 USD-4.01%-97.90%1,830.00 USD10,712.44 USD+8,882.44 USD+485.38%7,725,870.08 BCX2,200.00 USD46.15 USD-2,153.85 USD-97.90%33,286.25 BCX
06/23/20210.00124 USD-10.80%-98.13%1,840.00 USD9,565.86 USD+7,725.86 USD+419.88%7,733,953.41 BCX2,200.00 USD41.17 USD-2,158.83 USD-98.13%33,286.25 BCX
06/30/20210.0014 USD+13.21%-97.88%1,850.00 USD10,839.11 USD+8,989.11 USD+485.90%7,741,093.80 BCX2,200.00 USD46.61 USD-2,153.39 USD-97.88%33,286.25 BCX
07/07/20210.00133 USD-5.31%-97.99%1,860.00 USD10,273.76 USD+8,413.76 USD+452.35%7,748,634.45 BCX2,200.00 USD44.13 USD-2,155.87 USD-97.99%33,286.25 BCX
07/14/20210.00018 USD-86.50%-99.73%1,870.00 USD1,397.05 USD-472.95 USD-25.29%7,804,487.44 BCX2,200.00 USD5.96 USD-2,194.04 USD-99.73%33,286.25 BCX
07/21/20210.00099 USD+451.63%-98.51%1,880.00 USD7,716.47 USD+5,836.47 USD+310.45%7,814,612.60 BCX2,200.00 USD32.87 USD-2,167.13 USD-98.51%33,286.25 BCX
07/28/20210.00017 USD-82.91%-99.74%1,890.00 USD1,328.60 USD-561.40 USD-29.70%7,873,865.30 BCX2,200.00 USD5.62 USD-2,194.38 USD-99.74%33,286.25 BCX
08/04/20210.00018 USD+3.81%-99.73%1,900.00 USD1,389.26 USD-510.74 USD-26.88%7,930,941.47 BCX2,200.00 USD5.83 USD-2,194.17 USD-99.73%33,286.25 BCX
08/11/20210.00132 USD+653.60%-98.00%1,910.00 USD10,479.51 USD+8,569.51 USD+448.67%7,938,515.22 BCX2,200.00 USD43.94 USD-2,156.06 USD-98.00%33,286.25 BCX
08/18/20210.00018 USD-86.68%-99.73%1,920.00 USD1,405.87 USD-514.13 USD-26.78%7,995,375.35 BCX2,200.00 USD5.85 USD-2,194.15 USD-99.73%33,286.25 BCX
08/25/20210.00018 USD+0.87%-99.73%1,930.00 USD1,428.15 USD-501.85 USD-26.00%8,051,742.98 BCX2,200.00 USD5.90 USD-2,194.10 USD-99.73%33,286.25 BCX
09/01/20210.00016 USD-7.68%-99.75%1,940.00 USD1,328.40 USD-611.60 USD-31.53%8,112,802.67 BCX2,200.00 USD5.45 USD-2,194.55 USD-99.75%33,286.25 BCX
09/08/20210.00017 USD+5.67%-99.74%1,950.00 USD1,413.77 USD-536.23 USD-27.50%8,170,584.13 BCX2,200.00 USD5.76 USD-2,194.24 USD-99.74%33,286.25 BCX
09/15/20210.00017 USD-2.59%-99.74%1,960.00 USD1,387.21 USD-572.79 USD-29.22%8,229,899.34 BCX2,200.00 USD5.61 USD-2,194.39 USD-99.74%33,286.25 BCX
09/22/20210.00016 USD-3.19%-99.75%1,970.00 USD1,352.97 USD-617.03 USD-31.32%8,291,168.34 BCX2,200.00 USD5.43 USD-2,194.57 USD-99.75%33,286.25 BCX
09/29/20210.00012 USD-24.38%-99.81%1,980.00 USD1,033.06 USD-946.94 USD-47.83%8,372,194.52 BCX2,200.00 USD4.11 USD-2,195.89 USD-99.81%33,286.25 BCX
10/06/20210.00012 USD-3.36%-99.82%1,990.00 USD1,008.31 USD-981.69 USD-49.33%8,456,041.43 BCX2,200.00 USD3.97 USD-2,196.03 USD-99.82%33,286.25 BCX
10/13/20210.00011 USD-10.13%-99.84%2,000.00 USD916.17 USD-1,083.83 USD-54.19%8,549,338.82 BCX2,200.00 USD3.57 USD-2,196.43 USD-99.84%33,286.25 BCX
10/20/20210.00011 USD+6.65%-99.83%2,010.00 USD987.13 USD-1,022.87 USD-50.89%8,636,815.45 BCX2,200.00 USD3.80 USD-2,196.20 USD-99.83%33,286.25 BCX
10/27/20210.00011 USD-5.40%-99.84%2,020.00 USD943.82 USD-1,076.18 USD-53.28%8,729,285.96 BCX2,200.00 USD3.60 USD-2,196.40 USD-99.84%33,286.25 BCX
11/03/20210.00011 USD+1.63%-99.83%2,030.00 USD969.23 USD-1,060.77 USD-52.25%8,820,270.66 BCX2,200.00 USD3.66 USD-2,196.34 USD-99.83%33,286.25 BCX
11/10/20210.00011 USD-4.09%-99.84%2,040.00 USD939.55 USD-1,100.45 USD-53.94%8,915,138.79 BCX2,200.00 USD3.51 USD-2,196.49 USD-99.84%33,286.25 BCX
11/17/20210.0001 USD-4.74%-99.85%2,050.00 USD905.03 USD-1,144.97 USD-55.85%9,014,726.14 BCX2,200.00 USD3.34 USD-2,196.66 USD-99.85%33,286.25 BCX
11/24/20210.0001 USD-2.37%-99.85%2,060.00 USD893.61 USD-1,166.39 USD-56.62%9,116,727.60 BCX2,200.00 USD3.26 USD-2,196.74 USD-99.85%33,286.25 BCX
12/01/20210.00009 USD-9.89%-99.87%2,070.00 USD815.23 USD-1,254.77 USD-60.62%9,229,923.65 BCX2,200.00 USD2.94 USD-2,197.06 USD-99.87%33,286.25 BCX
12/08/20210.00008 USD-7.92%-99.88%2,080.00 USD760.63 USD-1,319.37 USD-63.43%9,352,860.48 BCX2,200.00 USD2.71 USD-2,197.29 USD-99.88%33,286.25 BCX
12/15/20210.00008 USD-2.96%-99.88%2,090.00 USD748.09 USD-1,341.91 USD-64.21%9,479,551.83 BCX2,200.00 USD2.63 USD-2,197.37 USD-99.88%33,286.25 BCX
12/22/20210.00008 USD+0.87%-99.88%2,100.00 USD764.61 USD-1,335.39 USD-63.59%9,605,147.64 BCX2,200.00 USD2.65 USD-2,197.35 USD-99.88%33,286.25 BCX
12/29/20210.00008 USD+1.11%-99.88%2,110.00 USD783.10 USD-1,326.90 USD-62.89%9,729,365.16 BCX2,200.00 USD2.68 USD-2,197.32 USD-99.88%33,286.25 BCX
01/05/20220.00008 USD-0.14%-99.88%2,120.00 USD792.02 USD-1,327.98 USD-62.64%9,853,753.37 BCX2,200.00 USD2.68 USD-2,197.32 USD-99.88%33,286.25 BCX
01/12/20220.00007 USD-7.73%-99.89%2,130.00 USD740.76 USD-1,389.24 USD-65.22%9,988,568.87 BCX2,200.00 USD2.47 USD-2,197.53 USD-99.89%33,286.25 BCX
01/19/20220.00007 USD-1.12%-99.89%2,140.00 USD742.49 USD-1,397.51 USD-65.30%10,124,906.62 BCX2,200.00 USD2.44 USD-2,197.56 USD-99.89%33,286.25 BCX
01/26/20220.00007 USD-3.78%-99.89%2,150.00 USD724.44 USD-1,425.56 USD-66.31%10,266,595.97 BCX2,200.00 USD2.35 USD-2,197.65 USD-99.89%33,286.25 BCX
02/02/20220.00007 USD-0.42%-99.89%2,160.00 USD731.41 USD-1,428.59 USD-66.14%10,408,880.48 BCX2,200.00 USD2.34 USD-2,197.66 USD-99.89%33,286.25 BCX
02/09/20220.00008 USD+7.21%-99.89%2,170.00 USD794.12 USD-1,375.88 USD-63.40%10,541,599.96 BCX2,200.00 USD2.51 USD-2,197.49 USD-99.89%33,286.25 BCX
02/16/20220.00008 USD-0.17%-99.89%2,180.00 USD802.77 USD-1,377.23 USD-63.18%10,674,544.16 BCX2,200.00 USD2.50 USD-2,197.50 USD-99.89%33,286.25 BCX
02/23/20220.00007 USD-5.44%-99.89%2,190.00 USD769.13 USD-1,420.87 USD-64.88%10,815,130.84 BCX2,200.00 USD2.37 USD-2,197.63 USD-99.89%33,286.25 BCX
03/02/20220.00007 USD-6.24%-99.90%2,200.00 USD731.10 USD-1,468.90 USD-66.77%10,965,081.23 BCX2,200.00 USD2.22 USD-2,197.78 USD-99.90%33,286.25 BCX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BCX DCA tool

How to use this BitcoinX Investment Calculator

To use this BCX DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BCX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in BitcoinX, as well as the frequency of your investments (such as weekly or monthly). This BCX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BCX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your BitcoinX investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your BitcoinX investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your BitcoinX investment. You can do this by accessing your investment account and viewing your BitcoinX balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BCX DCA crypto calculator is typically calculated by adding up the total value of all of the BitcoinX that you have invested in. This value is typically calculated by multiplying the number of BitcoinX that you have invested in by the current market price of BitcoinX.

For example, let's say that you have invested a total of 5 BitcoinX using the DCA strategy, and the current market price of BitcoinX is $500. In this case, the portfolio value of your BitcoinX investment would be 5 x $500 = $2,500.

Additionally, this BCX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your BitcoinX investments.

Overall, the portfolio value in this BCX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BCX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BCX DCA involves investing a fixed amount of money into BCX (BitcoinX) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BCX DCA works: let's say that you want to invest $500 in BitcoinX. Instead of buying $500 worth of BitcoinX all at once, you could use the BCX DCA strategy to buy $100 worth of BitcoinX every week for five weeks. This means that you would be buying BitcoinX at different prices each week, depending on how the market is moving. If the price of BitcoinX goes up during those five weeks, you will be buying less BitcoinX each week. But if the price of BitcoinX goes down, you will be buying more BitcoinX each week.

The main advantage of using the BCX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BCX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BCX DCA strategy is a popular and effective way to invest in BitcoinX. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in BitcoinX?

To invest in BitcoinX, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers BitcoinX trading.