Dollar-cost averaging (DCA) calculator for Bitcoin (BTC) Bitcoin Logo

  1. Home
  2. Bitcoin

Buying 100.00 USD of BTC weekly from November 8, 2021 to March 4, 2024 would have turned 12.20k USD into 27.30k USD (+123.77%)

You can customize the Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
12.20k USD
122 Investments
Total BTC purchased
0.43306
Value in crypto
Current value of your BTC
27.30k USD
Value in FIAT
Cost AVG profit
15.10k USD
ROI : +123.77%

Lump Sum Investment Summary

Lump sum invest
12.20k USD
on 11/08/2021
BTC purchased
0.19318
Value in crypto
Current lump sum value
12.18k USD
Value in FIAT
Lump sum profit
-21.78 USD
ROI : -0.18%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTC Value
Profit
Profit %
BTC Total
Total Invested
BTC Value
Profit
Profit %
BTC Total
11/08/202163,153.23 USD+0.00%+0.00%100.00 USD99.98 USD-0.02 USD-0.02%0.00158 BTC12,200.00 USD12,197.56 USD-2.44 USD-0.02%0.19318 BTC
11/15/202165,648.98 USD+3.95%+3.95%200.00 USD203.91 USD+3.91 USD+1.96%0.00311 BTC12,200.00 USD12,679.59 USD+479.59 USD+3.93%0.19318 BTC
11/22/202159,139.78 USD-9.92%-6.36%300.00 USD283.67 USD-16.33 USD-5.44%0.0048 BTC12,200.00 USD11,422.39 USD-777.61 USD-6.37%0.19318 BTC
11/29/202157,237.66 USD-3.22%-9.37%400.00 USD374.53 USD-25.47 USD-6.37%0.00654 BTC12,200.00 USD11,055.01 USD-1,144.99 USD-9.39%0.19318 BTC
12/06/202149,268.47 USD-13.92%-21.99%500.00 USD422.36 USD-77.64 USD-15.53%0.00857 BTC12,200.00 USD9,515.83 USD-2,684.17 USD-22.00%0.19318 BTC
12/13/202150,051.08 USD+1.59%-20.75%600.00 USD529.05 USD-70.95 USD-11.82%0.01057 BTC12,200.00 USD9,666.98 USD-2,533.02 USD-20.76%0.19318 BTC
12/20/202146,807.05 USD-6.48%-25.88%700.00 USD594.74 USD-105.26 USD-15.04%0.01271 BTC12,200.00 USD9,040.42 USD-3,159.58 USD-25.90%0.19318 BTC
12/27/202150,852.86 USD+8.64%-19.48%800.00 USD746.13 USD-53.87 USD-6.73%0.01468 BTC12,200.00 USD9,821.84 USD-2,378.16 USD-19.49%0.19318 BTC
01/03/202247,387.21 USD-6.82%-24.96%900.00 USD795.26 USD-104.74 USD-11.64%0.01679 BTC12,200.00 USD9,152.48 USD-3,047.52 USD-24.98%0.19318 BTC
01/10/202241,862.36 USD-11.66%-33.71%1,000.00 USD802.52 USD-197.48 USD-19.75%0.01917 BTC12,200.00 USD8,085.39 USD-4,114.61 USD-33.73%0.19318 BTC
01/17/202243,119.79 USD+3.00%-31.72%1,100.00 USD926.61 USD-173.39 USD-15.76%0.02149 BTC12,200.00 USD8,328.26 USD-3,871.74 USD-31.74%0.19318 BTC
01/24/202236,306.41 USD-15.80%-42.51%1,200.00 USD880.17 USD-319.83 USD-26.65%0.02425 BTC12,200.00 USD7,012.30 USD-5,187.70 USD-42.52%0.19318 BTC
01/31/202237,983.15 USD+4.62%-39.86%1,300.00 USD1,020.80 USD-279.20 USD-21.48%0.02688 BTC12,200.00 USD7,336.15 USD-4,863.85 USD-39.87%0.19318 BTC
02/07/202242,475.54 USD+11.83%-32.74%1,400.00 USD1,241.52 USD-158.48 USD-11.32%0.02923 BTC12,200.00 USD8,203.82 USD-3,996.18 USD-32.76%0.19318 BTC
02/14/202242,247.84 USD-0.54%-33.10%1,500.00 USD1,334.84 USD-165.16 USD-11.01%0.0316 BTC12,200.00 USD8,159.84 USD-4,040.16 USD-33.12%0.19318 BTC
02/21/202238,514.01 USD-8.84%-39.01%1,600.00 USD1,316.85 USD-283.15 USD-17.70%0.0342 BTC12,200.00 USD7,438.68 USD-4,761.32 USD-39.03%0.19318 BTC
02/28/202237,803.59 USD-1.84%-40.14%1,700.00 USD1,392.54 USD-307.46 USD-18.09%0.03684 BTC12,200.00 USD7,301.47 USD-4,898.53 USD-40.15%0.19318 BTC
03/07/202238,442.99 USD+1.69%-39.13%1,800.00 USD1,516.07 USD-283.93 USD-15.77%0.03944 BTC12,200.00 USD7,424.97 USD-4,775.03 USD-39.14%0.19318 BTC
03/14/202237,852.53 USD-1.54%-40.06%1,900.00 USD1,592.77 USD-307.23 USD-16.17%0.04209 BTC12,200.00 USD7,310.92 USD-4,889.08 USD-40.07%0.19318 BTC
03/21/202241,283.26 USD+9.06%-34.63%2,000.00 USD1,837.10 USD-162.90 USD-8.14%0.04451 BTC12,200.00 USD7,973.54 USD-4,226.46 USD-34.64%0.19318 BTC
03/28/202246,715.12 USD+13.16%-26.03%2,100.00 USD2,178.80 USD+78.80 USD+3.75%0.04665 BTC12,200.00 USD9,022.67 USD-3,177.33 USD-26.04%0.19318 BTC
04/04/202246,434.56 USD-0.60%-26.47%2,200.00 USD2,265.70 USD+65.70 USD+2.99%0.0488 BTC12,200.00 USD8,968.48 USD-3,231.52 USD-26.49%0.19318 BTC
04/11/202242,274.91 USD-8.96%-33.06%2,300.00 USD2,162.71 USD-137.29 USD-5.97%0.05117 BTC12,200.00 USD8,165.07 USD-4,034.93 USD-33.07%0.19318 BTC
04/18/202239,739.12 USD-6.00%-37.08%2,400.00 USD2,132.97 USD-267.03 USD-11.13%0.05368 BTC12,200.00 USD7,675.30 USD-4,524.70 USD-37.09%0.19318 BTC
04/25/202239,469.05 USD-0.68%-37.50%2,500.00 USD2,218.45 USD-281.55 USD-11.26%0.05622 BTC12,200.00 USD7,623.14 USD-4,576.86 USD-37.52%0.19318 BTC
05/02/202238,537.65 USD-2.36%-38.98%2,600.00 USD2,266.08 USD-333.92 USD-12.84%0.05881 BTC12,200.00 USD7,443.25 USD-4,756.75 USD-38.99%0.19318 BTC
05/09/202234,070.31 USD-11.59%-46.05%2,700.00 USD2,103.37 USD-596.63 USD-22.10%0.06175 BTC12,200.00 USD6,580.42 USD-5,619.58 USD-46.06%0.19318 BTC
05/16/202231,319.31 USD-8.07%-50.41%2,800.00 USD2,033.52 USD-766.48 USD-27.37%0.06494 BTC12,200.00 USD6,049.08 USD-6,150.92 USD-50.42%0.19318 BTC
05/23/202230,351.05 USD-3.09%-51.94%2,900.00 USD2,070.63 USD-829.37 USD-28.60%0.06824 BTC12,200.00 USD5,862.07 USD-6,337.93 USD-51.95%0.19318 BTC
05/30/202229,492.50 USD-2.83%-53.30%3,000.00 USD2,112.04 USD-887.96 USD-29.60%0.07163 BTC12,200.00 USD5,696.25 USD-6,503.75 USD-53.31%0.19318 BTC
06/06/202229,917.76 USD+1.44%-52.63%3,100.00 USD2,242.47 USD-857.53 USD-27.66%0.07497 BTC12,200.00 USD5,778.39 USD-6,421.61 USD-52.64%0.19318 BTC
06/13/202226,767.27 USD-10.53%-57.62%3,200.00 USD2,106.31 USD-1,093.69 USD-34.18%0.07871 BTC12,200.00 USD5,169.89 USD-7,030.11 USD-57.62%0.19318 BTC
06/20/202220,516.41 USD-23.35%-67.51%3,300.00 USD1,714.41 USD-1,585.59 USD-48.05%0.08358 BTC12,200.00 USD3,962.59 USD-8,237.41 USD-67.52%0.19318 BTC
06/27/202221,052.81 USD+2.61%-66.66%3,400.00 USD1,859.21 USD-1,540.79 USD-45.32%0.08833 BTC12,200.00 USD4,066.19 USD-8,133.81 USD-66.67%0.19318 BTC
07/04/202219,310.23 USD-8.28%-69.42%3,500.00 USD1,805.30 USD-1,694.70 USD-48.42%0.09351 BTC12,200.00 USD3,729.62 USD-8,470.38 USD-69.43%0.19318 BTC
07/11/202220,859.81 USD+8.02%-66.97%3,600.00 USD2,050.15 USD-1,549.85 USD-43.05%0.0983 BTC12,200.00 USD4,028.91 USD-8,171.09 USD-66.98%0.19318 BTC
07/18/202220,824.36 USD-0.17%-67.03%3,700.00 USD2,146.65 USD-1,553.35 USD-41.98%0.1031 BTC12,200.00 USD4,022.07 USD-8,177.93 USD-67.03%0.19318 BTC
07/25/202222,613.72 USD+8.59%-64.19%3,800.00 USD2,431.08 USD-1,368.92 USD-36.02%0.10753 BTC12,200.00 USD4,367.67 USD-7,832.33 USD-64.20%0.19318 BTC
08/01/202223,379.70 USD+3.39%-62.98%3,900.00 USD2,613.41 USD-1,286.59 USD-32.99%0.1118 BTC12,200.00 USD4,515.61 USD-7,684.39 USD-62.99%0.19318 BTC
08/08/202223,197.60 USD-0.78%-63.27%4,000.00 USD2,693.03 USD-1,306.97 USD-32.67%0.11611 BTC12,200.00 USD4,480.44 USD-7,719.56 USD-63.28%0.19318 BTC
08/15/202224,312.54 USD+4.81%-61.50%4,100.00 USD2,922.45 USD-1,177.55 USD-28.72%0.12023 BTC12,200.00 USD4,695.78 USD-7,504.22 USD-61.51%0.19318 BTC
08/22/202221,615.76 USD-11.09%-65.77%4,200.00 USD2,698.26 USD-1,501.74 USD-35.76%0.12485 BTC12,200.00 USD4,174.92 USD-8,025.08 USD-65.78%0.19318 BTC
08/29/202219,659.25 USD-9.05%-68.87%4,300.00 USD2,554.01 USD-1,745.99 USD-40.60%0.12994 BTC12,200.00 USD3,797.03 USD-8,402.97 USD-68.88%0.19318 BTC
09/05/202219,980.01 USD+1.63%-68.36%4,400.00 USD2,695.67 USD-1,704.33 USD-38.73%0.13495 BTC12,200.00 USD3,858.99 USD-8,341.01 USD-68.37%0.19318 BTC
09/12/202221,741.57 USD+8.82%-65.57%4,500.00 USD3,033.31 USD-1,466.69 USD-32.59%0.13954 BTC12,200.00 USD4,199.22 USD-8,000.78 USD-65.58%0.19318 BTC
09/19/202219,437.16 USD-10.60%-69.22%4,600.00 USD2,811.79 USD-1,788.21 USD-38.87%0.14469 BTC12,200.00 USD3,754.14 USD-8,445.86 USD-69.23%0.19318 BTC
09/26/202218,787.31 USD-3.34%-70.25%4,700.00 USD2,817.76 USD-1,882.24 USD-40.05%0.15001 BTC12,200.00 USD3,628.62 USD-8,571.38 USD-70.26%0.19318 BTC
10/03/202219,077.04 USD+1.54%-69.79%4,800.00 USD2,961.20 USD-1,838.80 USD-38.31%0.15525 BTC12,200.00 USD3,684.58 USD-8,515.42 USD-69.80%0.19318 BTC
10/10/202219,448.94 USD+1.95%-69.20%4,900.00 USD3,118.90 USD-1,781.10 USD-36.35%0.1604 BTC12,200.00 USD3,756.41 USD-8,443.59 USD-69.21%0.19318 BTC
10/17/202219,272.92 USD-0.91%-69.48%5,000.00 USD3,190.66 USD-1,809.34 USD-36.19%0.16558 BTC12,200.00 USD3,722.42 USD-8,477.58 USD-69.49%0.19318 BTC
10/24/202219,574.82 USD+1.57%-69.00%5,100.00 USD3,340.62 USD-1,759.38 USD-34.50%0.17069 BTC12,200.00 USD3,780.73 USD-8,419.27 USD-69.01%0.19318 BTC
10/31/202220,623.81 USD+5.36%-67.34%5,200.00 USD3,619.62 USD-1,580.38 USD-30.39%0.17554 BTC12,200.00 USD3,983.33 USD-8,216.67 USD-67.35%0.19318 BTC
11/07/202220,922.01 USD+1.45%-66.87%5,300.00 USD3,771.93 USD-1,528.07 USD-28.83%0.18032 BTC12,200.00 USD4,040.93 USD-8,159.07 USD-66.88%0.19318 BTC
11/14/202216,341.23 USD-21.89%-74.12%5,400.00 USD3,046.06 USD-2,353.94 USD-43.59%0.18644 BTC12,200.00 USD3,156.18 USD-9,043.82 USD-74.13%0.19318 BTC
11/21/202216,298.41 USD-0.26%-74.19%5,500.00 USD3,138.06 USD-2,361.94 USD-42.94%0.19258 BTC12,200.00 USD3,147.91 USD-9,052.09 USD-74.20%0.19318 BTC
11/28/202216,459.15 USD+0.99%-73.94%5,600.00 USD3,268.99 USD-2,331.01 USD-41.63%0.19865 BTC12,200.00 USD3,178.96 USD-9,021.04 USD-73.94%0.19318 BTC
12/05/202217,132.06 USD+4.09%-72.87%5,700.00 USD3,502.62 USD-2,197.38 USD-38.55%0.20449 BTC12,200.00 USD3,308.93 USD-8,891.07 USD-72.88%0.19318 BTC
12/12/202217,104.12 USD-0.16%-72.92%5,800.00 USD3,596.89 USD-2,203.11 USD-37.98%0.21034 BTC12,200.00 USD3,303.53 USD-8,896.47 USD-72.92%0.19318 BTC
12/19/202216,742.82 USD-2.11%-73.49%5,900.00 USD3,620.89 USD-2,279.11 USD-38.63%0.21631 BTC12,200.00 USD3,233.75 USD-8,966.25 USD-73.49%0.19318 BTC
12/26/202216,842.72 USD+0.60%-73.33%6,000.00 USD3,742.47 USD-2,257.53 USD-37.63%0.22225 BTC12,200.00 USD3,253.04 USD-8,946.96 USD-73.34%0.19318 BTC
01/02/202316,619.07 USD-1.33%-73.68%6,100.00 USD3,792.76 USD-2,307.24 USD-37.82%0.22826 BTC12,200.00 USD3,209.84 USD-8,990.16 USD-73.69%0.19318 BTC
01/09/202317,082.32 USD+2.79%-72.95%6,200.00 USD3,998.46 USD-2,201.54 USD-35.51%0.23412 BTC12,200.00 USD3,299.32 USD-8,900.68 USD-72.96%0.19318 BTC
01/16/202320,906.04 USD+22.38%-66.90%6,300.00 USD4,993.46 USD-1,306.54 USD-20.74%0.2389 BTC12,200.00 USD4,037.84 USD-8,162.16 USD-66.90%0.19318 BTC
01/23/202322,736.66 USD+8.76%-64.00%6,400.00 USD5,530.69 USD-869.31 USD-13.58%0.2433 BTC12,200.00 USD4,391.41 USD-7,808.59 USD-64.00%0.19318 BTC
01/30/202323,797.46 USD+4.67%-62.32%6,500.00 USD5,888.70 USD-611.30 USD-9.40%0.2475 BTC12,200.00 USD4,596.30 USD-7,603.70 USD-62.33%0.19318 BTC
02/06/202322,947.52 USD-3.57%-63.66%6,600.00 USD5,778.37 USD-821.63 USD-12.45%0.25186 BTC12,200.00 USD4,432.14 USD-7,767.86 USD-63.67%0.19318 BTC
02/13/202321,779.87 USD-5.09%-65.51%6,700.00 USD5,584.32 USD-1,115.68 USD-16.65%0.25645 BTC12,200.00 USD4,206.61 USD-7,993.39 USD-65.52%0.19318 BTC
02/20/202324,284.48 USD+11.50%-61.55%6,800.00 USD6,326.48 USD-473.52 USD-6.96%0.26057 BTC12,200.00 USD4,690.36 USD-7,509.64 USD-61.55%0.19318 BTC
02/27/202323,508.97 USD-3.19%-62.77%6,900.00 USD6,224.43 USD-675.57 USD-9.79%0.26482 BTC12,200.00 USD4,540.58 USD-7,659.42 USD-62.78%0.19318 BTC
03/06/202322,432.86 USD-4.58%-64.48%7,000.00 USD6,039.49 USD-960.51 USD-13.72%0.26928 BTC12,200.00 USD4,332.73 USD-7,867.27 USD-64.49%0.19318 BTC
03/13/202322,145.51 USD-1.28%-64.93%7,100.00 USD6,062.11 USD-1,037.89 USD-14.62%0.27379 BTC12,200.00 USD4,277.24 USD-7,922.76 USD-64.94%0.19318 BTC
03/20/202328,133.49 USD+27.04%-55.45%7,200.00 USD7,801.23 USD+601.23 USD+8.35%0.27735 BTC12,200.00 USD5,433.77 USD-6,766.23 USD-55.46%0.19318 BTC
03/27/202328,020.15 USD-0.40%-55.63%7,300.00 USD7,869.79 USD+569.79 USD+7.81%0.28092 BTC12,200.00 USD5,411.88 USD-6,788.12 USD-55.64%0.19318 BTC
04/03/202328,236.51 USD+0.77%-55.29%7,400.00 USD8,030.53 USD+630.53 USD+8.52%0.28446 BTC12,200.00 USD5,453.66 USD-6,746.34 USD-55.30%0.19318 BTC
04/10/202328,351.24 USD+0.41%-55.11%7,500.00 USD8,163.14 USD+663.14 USD+8.84%0.28799 BTC12,200.00 USD5,475.82 USD-6,724.18 USD-55.12%0.19318 BTC
04/17/202330,313.53 USD+6.92%-52.00%7,600.00 USD8,828.12 USD+1,228.12 USD+16.16%0.29129 BTC12,200.00 USD5,854.82 USD-6,345.18 USD-52.01%0.19318 BTC
04/24/202327,588.70 USD-8.99%-56.31%7,700.00 USD8,134.56 USD+434.56 USD+5.64%0.29491 BTC12,200.00 USD5,328.55 USD-6,871.45 USD-56.32%0.19318 BTC
05/01/202329,274.85 USD+6.11%-53.64%7,800.00 USD8,731.70 USD+931.70 USD+11.94%0.29833 BTC12,200.00 USD5,654.21 USD-6,545.79 USD-53.65%0.19318 BTC
05/08/202328,615.51 USD-2.25%-54.69%7,900.00 USD8,635.02 USD+735.02 USD+9.30%0.30182 BTC12,200.00 USD5,526.87 USD-6,673.13 USD-54.70%0.19318 BTC
05/15/202326,911.81 USD-5.95%-57.39%8,000.00 USD8,220.89 USD+220.89 USD+2.76%0.30554 BTC12,200.00 USD5,197.81 USD-7,002.19 USD-57.40%0.19318 BTC
05/22/202326,773.83 USD-0.51%-57.60%8,100.00 USD8,278.72 USD+178.72 USD+2.21%0.30927 BTC12,200.00 USD5,171.16 USD-7,028.84 USD-57.61%0.19318 BTC
05/29/202328,096.01 USD+4.94%-55.51%8,200.00 USD8,787.53 USD+587.53 USD+7.17%0.31283 BTC12,200.00 USD5,426.53 USD-6,773.47 USD-55.52%0.19318 BTC
06/05/202327,126.04 USD-3.45%-57.05%8,300.00 USD8,584.14 USD+284.14 USD+3.42%0.31652 BTC12,200.00 USD5,239.19 USD-6,960.81 USD-57.06%0.19318 BTC
06/12/202325,923.43 USD-4.43%-58.95%8,400.00 USD8,303.55 USD-96.45 USD-1.15%0.32037 BTC12,200.00 USD5,006.91 USD-7,193.09 USD-58.96%0.19318 BTC
06/19/202326,339.91 USD+1.61%-58.29%8,500.00 USD8,536.93 USD+36.93 USD+0.43%0.32417 BTC12,200.00 USD5,087.35 USD-7,112.65 USD-58.30%0.19318 BTC
06/26/202330,469.08 USD+15.68%-51.75%8,600.00 USD9,975.20 USD+1,375.20 USD+15.99%0.32745 BTC12,200.00 USD5,884.87 USD-6,315.13 USD-51.76%0.19318 BTC
07/03/202330,571.89 USD+0.34%-51.59%8,700.00 USD10,108.84 USD+1,408.84 USD+16.19%0.33072 BTC12,200.00 USD5,904.72 USD-6,295.28 USD-51.60%0.19318 BTC
07/10/202330,154.67 USD-1.36%-52.25%8,800.00 USD10,070.86 USD+1,270.86 USD+14.44%0.33404 BTC12,200.00 USD5,824.14 USD-6,375.86 USD-52.26%0.19318 BTC
07/17/202330,246.10 USD+0.30%-52.11%8,900.00 USD10,201.38 USD+1,301.38 USD+14.62%0.33735 BTC12,200.00 USD5,841.80 USD-6,358.20 USD-52.12%0.19318 BTC
07/24/202330,076.15 USD-0.56%-52.38%9,000.00 USD10,244.04 USD+1,244.04 USD+13.82%0.34067 BTC12,200.00 USD5,808.98 USD-6,391.02 USD-52.39%0.19318 BTC
07/31/202329,277.64 USD-2.65%-53.64%9,100.00 USD10,072.04 USD+972.04 USD+10.68%0.34409 BTC12,200.00 USD5,654.75 USD-6,545.25 USD-53.65%0.19318 BTC
08/07/202329,044.35 USD-0.80%-54.01%9,200.00 USD10,091.77 USD+891.77 USD+9.69%0.34753 BTC12,200.00 USD5,609.69 USD-6,590.31 USD-54.02%0.19318 BTC
08/14/202329,279.08 USD+0.81%-53.64%9,300.00 USD10,273.31 USD+973.31 USD+10.47%0.35095 BTC12,200.00 USD5,655.03 USD-6,544.97 USD-53.65%0.19318 BTC
08/21/202326,192.98 USD-10.54%-58.52%9,400.00 USD9,290.45 USD-109.55 USD-1.17%0.35476 BTC12,200.00 USD5,058.97 USD-7,141.03 USD-58.53%0.19318 BTC
08/28/202326,082.72 USD-0.42%-58.70%9,500.00 USD9,351.32 USD-148.68 USD-1.57%0.3586 BTC12,200.00 USD5,037.68 USD-7,162.32 USD-58.71%0.19318 BTC
09/04/202325,959.60 USD-0.47%-58.89%9,600.00 USD9,407.16 USD-192.84 USD-2.01%0.36245 BTC12,200.00 USD5,013.90 USD-7,186.10 USD-58.90%0.19318 BTC
09/11/202325,835.25 USD-0.48%-59.09%9,700.00 USD9,462.08 USD-237.92 USD-2.45%0.36632 BTC12,200.00 USD4,989.88 USD-7,210.12 USD-59.10%0.19318 BTC
09/18/202326,539.72 USD+2.73%-57.98%9,800.00 USD9,820.07 USD+20.07 USD+0.20%0.37009 BTC12,200.00 USD5,125.94 USD-7,074.06 USD-57.98%0.19318 BTC
09/25/202326,257.63 USD-1.06%-58.42%9,900.00 USD9,815.67 USD-84.33 USD-0.85%0.3739 BTC12,200.00 USD5,071.46 USD-7,128.54 USD-58.43%0.19318 BTC
10/02/202327,967.51 USD+6.51%-55.71%10,000.00 USD10,554.84 USD+554.84 USD+5.55%0.37747 BTC12,200.00 USD5,401.71 USD-6,798.29 USD-55.72%0.19318 BTC
10/09/202327,929.76 USD-0.13%-55.77%10,100.00 USD10,640.58 USD+540.58 USD+5.35%0.38105 BTC12,200.00 USD5,394.42 USD-6,805.58 USD-55.78%0.19318 BTC
10/16/202327,154.15 USD-2.78%-57.00%10,200.00 USD10,445.07 USD+245.07 USD+2.40%0.38474 BTC12,200.00 USD5,244.62 USD-6,955.38 USD-57.01%0.19318 BTC
10/23/202330,019.38 USD+10.55%-52.47%10,300.00 USD11,647.18 USD+1,347.18 USD+13.08%0.38807 BTC12,200.00 USD5,798.01 USD-6,401.99 USD-52.48%0.19318 BTC
10/30/202334,556.24 USD+15.11%-45.28%10,400.00 USD13,507.41 USD+3,107.41 USD+29.88%0.39096 BTC12,200.00 USD6,674.27 USD-5,525.73 USD-45.29%0.19318 BTC
11/06/202335,061.93 USD+1.46%-44.48%10,500.00 USD13,805.05 USD+3,305.05 USD+31.48%0.39381 BTC12,200.00 USD6,771.94 USD-5,428.06 USD-44.49%0.19318 BTC
11/13/202337,067.70 USD+5.72%-41.31%10,600.00 USD14,694.77 USD+4,094.77 USD+38.63%0.39651 BTC12,200.00 USD7,159.34 USD-5,040.66 USD-41.32%0.19318 BTC
11/20/202337,413.99 USD+0.93%-40.76%10,700.00 USD14,932.04 USD+4,232.04 USD+39.55%0.39918 BTC12,200.00 USD7,226.22 USD-4,973.78 USD-40.77%0.19318 BTC
11/27/202337,491.84 USD+0.21%-40.63%10,800.00 USD15,063.08 USD+4,263.08 USD+39.47%0.40185 BTC12,200.00 USD7,241.26 USD-4,958.74 USD-40.65%0.19318 BTC
12/04/202339,997.70 USD+6.68%-36.67%10,900.00 USD16,169.84 USD+5,269.84 USD+48.35%0.40435 BTC12,200.00 USD7,725.25 USD-4,474.75 USD-36.68%0.19318 BTC
12/11/202343,786.83 USD+9.47%-30.67%11,000.00 USD17,801.65 USD+6,801.65 USD+61.83%0.40663 BTC12,200.00 USD8,457.09 USD-3,742.91 USD-30.68%0.19318 BTC
12/18/202341,410.82 USD-5.43%-34.43%11,100.00 USD16,935.66 USD+5,835.66 USD+52.57%0.40905 BTC12,200.00 USD7,998.18 USD-4,201.82 USD-34.44%0.19318 BTC
12/25/202343,034.97 USD+3.92%-31.86%11,200.00 USD17,699.86 USD+6,499.86 USD+58.03%0.41137 BTC12,200.00 USD8,311.87 USD-3,888.13 USD-31.87%0.19318 BTC
01/01/202442,208.20 USD-1.92%-33.17%11,300.00 USD17,459.80 USD+6,159.80 USD+54.51%0.41374 BTC12,200.00 USD8,152.19 USD-4,047.81 USD-33.18%0.19318 BTC
01/08/202443,883.74 USD+3.97%-30.51%11,400.00 USD18,252.88 USD+6,852.88 USD+60.11%0.41602 BTC12,200.00 USD8,475.81 USD-3,724.19 USD-30.53%0.19318 BTC
01/15/202441,800.93 USD-4.75%-33.81%11,500.00 USD17,486.54 USD+5,986.54 USD+52.06%0.41841 BTC12,200.00 USD8,073.53 USD-4,126.47 USD-33.82%0.19318 BTC
01/22/202441,541.90 USD-0.62%-34.22%11,600.00 USD17,478.16 USD+5,878.16 USD+50.67%0.42082 BTC12,200.00 USD8,023.50 USD-4,176.50 USD-34.23%0.19318 BTC
01/29/202442,026.58 USD+1.17%-33.45%11,700.00 USD17,782.07 USD+6,082.07 USD+51.98%0.4232 BTC12,200.00 USD8,117.11 USD-4,082.89 USD-33.47%0.19318 BTC
02/05/202442,599.36 USD+1.36%-32.55%11,800.00 USD18,124.40 USD+6,324.40 USD+53.60%0.42555 BTC12,200.00 USD8,227.74 USD-3,972.26 USD-32.56%0.19318 BTC
02/12/202448,189.88 USD+13.12%-23.69%11,900.00 USD20,602.93 USD+8,702.93 USD+73.13%0.42762 BTC12,200.00 USD9,307.50 USD-2,892.50 USD-23.71%0.19318 BTC
02/19/202452,138.49 USD+8.19%-17.44%12,000.00 USD22,391.08 USD+10,391.08 USD+86.59%0.42954 BTC12,200.00 USD10,070.15 USD-2,129.85 USD-17.46%0.19318 BTC
02/26/202451,751.88 USD-0.74%-18.05%12,100.00 USD22,325.04 USD+10,225.04 USD+84.50%0.43147 BTC12,200.00 USD9,995.48 USD-2,204.52 USD-18.07%0.19318 BTC
03/04/202463,053.11 USD+21.84%-0.16%12,200.00 USD27,300.20 USD+15,100.20 USD+123.77%0.43306 BTC12,200.00 USD12,178.22 USD-21.78 USD-0.18%0.19318 BTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BTC DCA tool

How to use this Bitcoin Investment Calculator

To use this BTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.

For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.

Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.

Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.

The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin?

To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.

OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
  4. Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.

Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.

OKX 728x90 Banner OKX 320x100 Banner