Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BTC Value | Profit | Profit % | BTC Total | Total Invested | BTC Value | Profit | Profit % | BTC Total |
08/28/2013 | 123.02 USD | +0.00% | +0.00% | 100.00 USD | 99.98 USD | -0.02 USD | -0.02% | 0.81288 BTC | 52,200.00 USD | 52,189.56 USD | -10.44 USD | -0.02% | 424.32 BTC |
09/04/2013 | 135.21 USD | +9.91% | +9.91% | 200.00 USD | 209.87 USD | +9.87 USD | +4.93% | 1.55 BTC | 52,200.00 USD | 57,361.00 USD | +5,161.00 USD | +9.89% | 424.32 BTC |
09/11/2013 | 131.65 USD | -2.63% | +7.02% | 300.00 USD | 304.32 USD | +4.32 USD | +1.44% | 2.31 BTC | 52,200.00 USD | 55,850.72 USD | +3,650.72 USD | +6.99% | 424.32 BTC |
09/18/2013 | 132.06 USD | +0.31% | +7.35% | 400.00 USD | 405.25 USD | +5.25 USD | +1.31% | 3.07 BTC | 52,200.00 USD | 56,024.66 USD | +3,824.66 USD | +7.33% | 424.32 BTC |
09/25/2013 | 127.99 USD | -3.08% | +4.04% | 500.00 USD | 492.74 USD | -7.26 USD | -1.45% | 3.85 BTC | 52,200.00 USD | 54,298.01 USD | +2,098.01 USD | +4.02% | 424.32 BTC |
10/02/2013 | 132.04 USD | +3.16% | +7.33% | 600.00 USD | 608.31 USD | +8.31 USD | +1.39% | 4.61 BTC | 52,200.00 USD | 56,016.17 USD | +3,816.17 USD | +7.31% | 424.32 BTC |
10/09/2013 | 130.90 USD | -0.86% | +6.41% | 700.00 USD | 703.04 USD | +3.04 USD | +0.43% | 5.37 BTC | 52,200.00 USD | 55,532.54 USD | +3,332.54 USD | +6.38% | 424.32 BTC |
10/16/2013 | 143.61 USD | +9.71% | +16.74% | 800.00 USD | 871.28 USD | +71.28 USD | +8.91% | 6.07 BTC | 52,200.00 USD | 60,924.59 USD | +8,724.59 USD | +16.71% | 424.32 BTC |
10/23/2013 | 206.78 USD | +43.99% | +68.09% | 900.00 USD | 1,354.51 USD | +454.51 USD | +50.50% | 6.55 BTC | 52,200.00 USD | 87,723.60 USD | +35,523.60 USD | +68.05% | 424.32 BTC |
10/30/2013 | 204.20 USD | -1.25% | +65.99% | 1,000.00 USD | 1,437.59 USD | +437.59 USD | +43.76% | 7.04 BTC | 52,200.00 USD | 86,629.07 USD | +34,429.07 USD | +65.96% | 424.32 BTC |
11/06/2013 | 260.85 USD | +27.74% | +112.04% | 1,100.00 USD | 1,936.40 USD | +836.40 USD | +76.04% | 7.42 BTC | 52,200.00 USD | 110,662.06 USD | +58,462.06 USD | +112.00% | 424.32 BTC |
11/13/2013 | 404.17 USD | +54.94% | +228.54% | 1,200.00 USD | 3,100.30 USD | +1,900.30 USD | +158.36% | 7.67 BTC | 52,200.00 USD | 171,463.62 USD | +119,263.62 USD | +228.47% | 424.32 BTC |
11/20/2013 | 565.34 USD | +39.88% | +359.55% | 1,300.00 USD | 4,436.58 USD | +3,136.58 USD | +241.28% | 7.85 BTC | 52,200.00 USD | 239,837.80 USD | +187,637.80 USD | +359.46% | 424.32 BTC |
11/27/2013 | 914.13 USD | +61.70% | +643.07% | 1,400.00 USD | 7,273.74 USD | +5,873.74 USD | +419.55% | 7.96 BTC | 52,200.00 USD | 387,807.21 USD | +335,607.21 USD | +642.93% | 424.32 BTC |
12/04/2013 | 1,121.48 USD | +22.68% | +811.62% | 1,500.00 USD | 9,023.61 USD | +7,523.61 USD | +501.57% | 8.05 BTC | 52,200.00 USD | 475,772.62 USD | +423,572.62 USD | +811.44% | 424.32 BTC |
12/11/2013 | 887.08 USD | -20.90% | +621.09% | 1,600.00 USD | 7,237.57 USD | +5,637.57 USD | +352.35% | 8.16 BTC | 52,200.00 USD | 376,331.61 USD | +324,131.61 USD | +620.94% | 424.32 BTC |
12/18/2013 | 559.36 USD | -36.94% | +354.69% | 1,700.00 USD | 4,663.72 USD | +2,963.72 USD | +174.34% | 8.34 BTC | 52,200.00 USD | 237,300.86 USD | +185,100.86 USD | +354.60% | 424.32 BTC |
12/25/2013 | 668.74 USD | +19.55% | +443.60% | 1,800.00 USD | 5,675.67 USD | +3,875.67 USD | +215.32% | 8.49 BTC | 52,200.00 USD | 283,703.84 USD | +231,503.84 USD | +443.49% | 424.32 BTC |
01/01/2014 | 767.74 USD | +14.80% | +524.08% | 1,900.00 USD | 6,615.87 USD | +4,715.87 USD | +248.20% | 8.62 BTC | 52,200.00 USD | 325,703.24 USD | +273,503.24 USD | +523.95% | 424.32 BTC |
01/08/2014 | 838.32 USD | +9.19% | +581.45% | 2,000.00 USD | 7,324.07 USD | +5,324.07 USD | +266.20% | 8.74 BTC | 52,200.00 USD | 355,645.85 USD | +303,445.85 USD | +581.31% | 424.32 BTC |
01/15/2014 | 860.44 USD | +2.64% | +599.43% | 2,100.00 USD | 7,617.30 USD | +5,517.30 USD | +262.73% | 8.85 BTC | 52,200.00 USD | 365,029.95 USD | +312,829.95 USD | +599.29% | 424.32 BTC |
01/22/2014 | 865.03 USD | +0.53% | +603.16% | 2,200.00 USD | 7,757.91 USD | +5,557.91 USD | +252.63% | 8.97 BTC | 52,200.00 USD | 366,977.20 USD | +314,777.20 USD | +603.02% | 424.32 BTC |
01/29/2014 | 816.85 USD | -5.57% | +564.00% | 2,300.00 USD | 7,425.80 USD | +5,125.80 USD | +222.86% | 9.09 BTC | 52,200.00 USD | 346,537.49 USD | +294,337.49 USD | +563.86% | 424.32 BTC |
02/05/2014 | 830.92 USD | +1.72% | +575.43% | 2,400.00 USD | 7,653.68 USD | +5,253.68 USD | +218.90% | 9.21 BTC | 52,200.00 USD | 352,506.50 USD | +300,306.50 USD | +575.30% | 424.32 BTC |
02/12/2014 | 655.26 USD | -21.14% | +432.65% | 2,500.00 USD | 6,135.64 USD | +3,635.64 USD | +145.43% | 9.37 BTC | 52,200.00 USD | 277,985.13 USD | +225,785.13 USD | +432.54% | 424.32 BTC |
02/19/2014 | 620.99 USD | -5.23% | +404.79% | 2,600.00 USD | 5,914.73 USD | +3,314.73 USD | +127.49% | 9.53 BTC | 52,200.00 USD | 263,446.55 USD | +211,246.55 USD | +404.69% | 424.32 BTC |
02/26/2014 | 567.25 USD | -8.65% | +361.10% | 2,700.00 USD | 5,502.85 USD | +2,802.85 USD | +103.81% | 9.70 BTC | 52,200.00 USD | 240,648.09 USD | +188,448.09 USD | +361.01% | 424.32 BTC |
03/05/2014 | 658.24 USD | +16.04% | +435.07% | 2,800.00 USD | 6,485.52 USD | +3,685.52 USD | +131.63% | 9.85 BTC | 52,200.00 USD | 279,249.36 USD | +227,049.36 USD | +434.96% | 424.32 BTC |
03/12/2014 | 638.07 USD | -3.06% | +418.67% | 2,900.00 USD | 6,386.77 USD | +3,486.77 USD | +120.23% | 10.01 BTC | 52,200.00 USD | 270,692.51 USD | +218,492.51 USD | +418.57% | 424.32 BTC |
03/19/2014 | 610.64 USD | -4.30% | +396.37% | 3,000.00 USD | 6,212.15 USD | +3,212.15 USD | +107.07% | 10.18 BTC | 52,200.00 USD | 259,054.01 USD | +206,854.01 USD | +396.27% | 424.32 BTC |
03/26/2014 | 584.44 USD | -4.29% | +375.08% | 3,100.00 USD | 6,045.65 USD | +2,945.65 USD | +95.02% | 10.35 BTC | 52,200.00 USD | 247,941.56 USD | +195,741.56 USD | +374.98% | 424.32 BTC |
04/02/2014 | 437.52 USD | -25.14% | +255.65% | 3,200.00 USD | 4,625.77 USD | +1,425.77 USD | +44.56% | 10.57 BTC | 52,200.00 USD | 185,609.78 USD | +133,409.78 USD | +255.57% | 424.32 BTC |
04/09/2014 | 440.20 USD | +0.61% | +257.83% | 3,300.00 USD | 4,754.12 USD | +1,454.12 USD | +44.06% | 10.80 BTC | 52,200.00 USD | 186,748.14 USD | +134,548.14 USD | +257.76% | 424.32 BTC |
04/16/2014 | 529.16 USD | +20.21% | +330.14% | 3,400.00 USD | 5,814.91 USD | +2,414.91 USD | +71.03% | 10.99 BTC | 52,200.00 USD | 224,489.99 USD | +172,289.99 USD | +330.06% | 424.32 BTC |
04/23/2014 | 487.53 USD | -7.87% | +296.30% | 3,500.00 USD | 5,457.34 USD | +1,957.34 USD | +55.92% | 11.20 BTC | 52,200.00 USD | 206,825.84 USD | +154,625.84 USD | +296.22% | 424.32 BTC |
04/30/2014 | 445.00 USD | -8.72% | +261.73% | 3,600.00 USD | 5,081.26 USD | +1,481.26 USD | +41.15% | 11.42 BTC | 52,200.00 USD | 188,783.83 USD | +136,583.83 USD | +261.65% | 424.32 BTC |
05/07/2014 | 439.30 USD | -1.28% | +257.10% | 3,700.00 USD | 5,116.19 USD | +1,416.19 USD | +38.28% | 11.65 BTC | 52,200.00 USD | 186,367.04 USD | +134,167.04 USD | +257.02% | 424.32 BTC |
05/14/2014 | 444.25 USD | +1.13% | +261.12% | 3,800.00 USD | 5,273.78 USD | +1,473.78 USD | +38.78% | 11.87 BTC | 52,200.00 USD | 188,465.61 USD | +136,265.61 USD | +261.05% | 424.32 BTC |
05/21/2014 | 488.77 USD | +10.02% | +297.31% | 3,900.00 USD | 5,902.33 USD | +2,002.33 USD | +51.34% | 12.08 BTC | 52,200.00 USD | 207,354.74 USD | +155,154.74 USD | +297.23% | 424.32 BTC |
05/28/2014 | 571.55 USD | +16.94% | +364.60% | 4,000.00 USD | 7,001.97 USD | +3,001.97 USD | +75.05% | 12.25 BTC | 52,200.00 USD | 242,473.71 USD | +190,273.71 USD | +364.51% | 424.32 BTC |
06/04/2014 | 641.18 USD | +12.18% | +421.20% | 4,100.00 USD | 7,954.97 USD | +3,854.97 USD | +94.02% | 12.41 BTC | 52,200.00 USD | 272,013.28 USD | +219,813.28 USD | +421.10% | 424.32 BTC |
06/11/2014 | 630.04 USD | -1.74% | +412.14% | 4,200.00 USD | 7,916.66 USD | +3,716.66 USD | +88.49% | 12.57 BTC | 52,200.00 USD | 267,284.49 USD | +215,084.49 USD | +412.04% | 424.32 BTC |
06/18/2014 | 604.19 USD | -4.10% | +391.13% | 4,300.00 USD | 7,691.86 USD | +3,391.86 USD | +78.88% | 12.73 BTC | 52,200.00 USD | 256,319.38 USD | +204,119.38 USD | +391.03% | 424.32 BTC |
06/25/2014 | 561.47 USD | -7.07% | +356.41% | 4,400.00 USD | 7,248.00 USD | +2,848.00 USD | +64.73% | 12.91 BTC | 52,200.00 USD | 238,196.72 USD | +185,996.72 USD | +356.32% | 424.32 BTC |
07/02/2014 | 648.11 USD | +15.43% | +426.83% | 4,500.00 USD | 8,466.36 USD | +3,966.36 USD | +88.14% | 13.07 BTC | 52,200.00 USD | 274,950.78 USD | +222,750.78 USD | +426.73% | 424.32 BTC |
07/09/2014 | 620.16 USD | -4.31% | +404.11% | 4,600.00 USD | 8,201.26 USD | +3,601.26 USD | +78.29% | 13.23 BTC | 52,200.00 USD | 263,094.44 USD | +210,894.44 USD | +404.01% | 424.32 BTC |
07/16/2014 | 614.15 USD | -0.97% | +399.23% | 4,700.00 USD | 8,221.72 USD | +3,521.72 USD | +74.93% | 13.39 BTC | 52,200.00 USD | 260,543.71 USD | +208,343.71 USD | +399.13% | 424.32 BTC |
07/23/2014 | 617.94 USD | +0.62% | +402.31% | 4,800.00 USD | 8,372.51 USD | +3,572.51 USD | +74.43% | 13.55 BTC | 52,200.00 USD | 262,153.69 USD | +209,953.69 USD | +402.21% | 424.32 BTC |
07/30/2014 | 560.79 USD | -9.25% | +355.85% | 4,900.00 USD | 7,698.15 USD | +2,798.15 USD | +57.11% | 13.73 BTC | 52,200.00 USD | 237,908.07 USD | +185,708.07 USD | +355.76% | 424.32 BTC |
08/06/2014 | 583.33 USD | +4.02% | +374.17% | 5,000.00 USD | 8,107.45 USD | +3,107.45 USD | +62.15% | 13.90 BTC | 52,200.00 USD | 247,467.69 USD | +195,267.69 USD | +374.08% | 424.32 BTC |
08/13/2014 | 543.67 USD | -6.80% | +341.93% | 5,100.00 USD | 7,656.25 USD | +2,556.25 USD | +50.12% | 14.09 BTC | 52,200.00 USD | 230,643.53 USD | +178,443.53 USD | +341.85% | 424.32 BTC |
08/20/2014 | 514.19 USD | -5.42% | +317.97% | 5,200.00 USD | 7,341.05 USD | +2,141.05 USD | +41.17% | 14.28 BTC | 52,200.00 USD | 218,136.54 USD | +165,936.54 USD | +317.89% | 424.32 BTC |
08/27/2014 | 510.45 USD | -0.73% | +314.93% | 5,300.00 USD | 7,387.64 USD | +2,087.64 USD | +39.39% | 14.48 BTC | 52,200.00 USD | 216,549.89 USD | +164,349.89 USD | +314.85% | 424.32 BTC |
09/03/2014 | 474.73 USD | -7.00% | +285.89% | 5,400.00 USD | 6,970.65 USD | +1,570.65 USD | +29.09% | 14.69 BTC | 52,200.00 USD | 201,396.17 USD | +149,196.17 USD | +285.82% | 424.32 BTC |
09/10/2014 | 477.11 USD | +0.50% | +287.83% | 5,500.00 USD | 7,105.68 USD | +1,605.68 USD | +29.19% | 14.90 BTC | 52,200.00 USD | 202,409.03 USD | +150,209.03 USD | +287.76% | 424.32 BTC |
09/17/2014 | 454.62 USD | -4.71% | +269.55% | 5,600.00 USD | 6,870.72 USD | +1,270.72 USD | +22.69% | 15.12 BTC | 52,200.00 USD | 192,867.96 USD | +140,667.96 USD | +269.48% | 424.32 BTC |
09/24/2014 | 420.92 USD | -7.41% | +242.16% | 5,700.00 USD | 6,461.33 USD | +761.33 USD | +13.36% | 15.35 BTC | 52,200.00 USD | 178,569.58 USD | +126,369.58 USD | +242.09% | 424.32 BTC |
10/01/2014 | 380.90 USD | -9.51% | +209.62% | 5,800.00 USD | 5,946.91 USD | +146.91 USD | +2.53% | 15.62 BTC | 52,200.00 USD | 161,589.52 USD | +109,389.52 USD | +209.56% | 424.32 BTC |
10/08/2014 | 353.39 USD | -7.22% | +187.26% | 5,900.00 USD | 5,617.46 USD | -282.54 USD | -4.79% | 15.90 BTC | 52,200.00 USD | 149,920.94 USD | +97,720.94 USD | +187.20% | 424.32 BTC |
10/15/2014 | 392.19 USD | +10.98% | +218.80% | 6,000.00 USD | 6,334.20 USD | +334.20 USD | +5.57% | 16.15 BTC | 52,200.00 USD | 166,381.27 USD | +114,181.27 USD | +218.74% | 424.32 BTC |
10/22/2014 | 379.44 USD | -3.25% | +208.44% | 6,100.00 USD | 6,228.29 USD | +128.29 USD | +2.10% | 16.42 BTC | 52,200.00 USD | 160,973.31 USD | +108,773.31 USD | +208.38% | 424.32 BTC |
10/29/2014 | 333.15 USD | -12.20% | +170.81% | 6,200.00 USD | 5,568.37 USD | -631.63 USD | -10.19% | 16.72 BTC | 52,200.00 USD | 141,333.29 USD | +89,133.29 USD | +170.75% | 424.32 BTC |
11/05/2014 | 337.59 USD | +1.33% | +174.42% | 6,300.00 USD | 5,742.66 USD | -557.34 USD | -8.85% | 17.01 BTC | 52,200.00 USD | 143,219.36 USD | +91,019.36 USD | +174.37% | 424.32 BTC |
11/12/2014 | 418.58 USD | +23.99% | +240.25% | 6,400.00 USD | 7,220.24 USD | +820.24 USD | +12.82% | 17.25 BTC | 52,200.00 USD | 177,576.14 USD | +125,376.14 USD | +240.18% | 424.32 BTC |
11/19/2014 | 376.79 USD | -9.98% | +206.28% | 6,500.00 USD | 6,599.37 USD | +99.37 USD | +1.53% | 17.52 BTC | 52,200.00 USD | 159,847.31 USD | +107,647.31 USD | +206.22% | 424.32 BTC |
11/26/2014 | 365.77 USD | -2.93% | +197.32% | 6,600.00 USD | 6,506.30 USD | -93.70 USD | -1.42% | 17.79 BTC | 52,200.00 USD | 155,171.25 USD | +102,971.25 USD | +197.26% | 424.32 BTC |
12/03/2014 | 374.10 USD | +2.28% | +204.10% | 6,700.00 USD | 6,754.58 USD | +54.58 USD | +0.81% | 18.06 BTC | 52,200.00 USD | 158,708.10 USD | +106,508.10 USD | +204.04% | 424.32 BTC |
12/10/2014 | 346.98 USD | -7.25% | +182.05% | 6,800.00 USD | 6,364.84 USD | -435.16 USD | -6.40% | 18.35 BTC | 52,200.00 USD | 147,201.49 USD | +95,001.49 USD | +182.00% | 424.32 BTC |
12/17/2014 | 318.83 USD | -8.11% | +159.17% | 6,900.00 USD | 5,948.41 USD | -951.59 USD | -13.79% | 18.66 BTC | 52,200.00 USD | 135,258.44 USD | +83,058.44 USD | +159.12% | 424.32 BTC |
12/24/2014 | 322.19 USD | +1.06% | +161.90% | 7,000.00 USD | 6,111.19 USD | -888.81 USD | -12.70% | 18.97 BTC | 52,200.00 USD | 136,686.42 USD | +84,486.42 USD | +161.85% | 424.32 BTC |
12/31/2014 | 317.38 USD | -1.49% | +157.99% | 7,100.00 USD | 6,119.84 USD | -980.16 USD | -13.81% | 19.29 BTC | 52,200.00 USD | 134,643.72 USD | +82,443.72 USD | +157.94% | 424.32 BTC |
01/07/2015 | 295.87 USD | -6.78% | +140.51% | 7,200.00 USD | 5,805.13 USD | -1,394.87 USD | -19.37% | 19.62 BTC | 52,200.00 USD | 125,519.88 USD | +73,319.88 USD | +140.46% | 424.32 BTC |
01/14/2015 | 172.15 USD | -41.82% | +39.93% | 7,300.00 USD | 3,477.58 USD | -3,822.42 USD | -52.36% | 20.21 BTC | 52,200.00 USD | 73,031.40 USD | +20,831.40 USD | +39.91% | 424.32 BTC |
01/21/2015 | 224.05 USD | +30.15% | +82.12% | 7,400.00 USD | 4,625.95 USD | -2,774.05 USD | -37.49% | 20.65 BTC | 52,200.00 USD | 95,048.08 USD | +42,848.08 USD | +82.08% | 424.32 BTC |
01/29/2015 | 232.53 USD | +3.79% | +89.02% | 7,500.00 USD | 4,901.18 USD | -2,598.82 USD | -34.65% | 21.08 BTC | 52,200.00 USD | 98,648.93 USD | +46,448.93 USD | +88.98% | 424.32 BTC |
02/05/2015 | 216.91 USD | -6.72% | +76.32% | 7,600.00 USD | 4,671.94 USD | -2,928.06 USD | -38.53% | 21.54 BTC | 52,200.00 USD | 92,022.64 USD | +39,822.64 USD | +76.29% | 424.32 BTC |
02/12/2015 | 222.04 USD | +2.36% | +80.49% | 7,700.00 USD | 4,882.34 USD | -2,817.66 USD | -36.59% | 21.99 BTC | 52,200.00 USD | 94,197.51 USD | +41,997.51 USD | +80.46% | 424.32 BTC |
02/19/2015 | 240.30 USD | +8.22% | +95.33% | 7,800.00 USD | 5,383.80 USD | -2,416.20 USD | -30.98% | 22.41 BTC | 52,200.00 USD | 101,943.49 USD | +49,743.49 USD | +95.29% | 424.32 BTC |
02/26/2015 | 236.17 USD | -1.72% | +91.98% | 7,900.00 USD | 5,391.30 USD | -2,508.70 USD | -31.76% | 22.83 BTC | 52,200.00 USD | 100,192.40 USD | +47,992.40 USD | +91.94% | 424.32 BTC |
03/05/2015 | 274.83 USD | +16.37% | +123.40% | 8,000.00 USD | 6,373.68 USD | -1,626.32 USD | -20.33% | 23.20 BTC | 52,200.00 USD | 116,590.98 USD | +64,390.98 USD | +123.35% | 424.32 BTC |
03/12/2015 | 293.92 USD | +6.95% | +138.92% | 8,100.00 USD | 6,916.51 USD | -1,183.49 USD | -14.61% | 23.54 BTC | 52,200.00 USD | 124,691.69 USD | +72,491.69 USD | +138.87% | 424.32 BTC |
03/19/2015 | 260.00 USD | -11.54% | +111.35% | 8,200.00 USD | 6,218.36 USD | -1,981.64 USD | -24.17% | 23.92 BTC | 52,200.00 USD | 110,303.03 USD | +58,103.03 USD | +111.31% | 424.32 BTC |
03/26/2015 | 247.56 USD | -4.79% | +101.24% | 8,300.00 USD | 6,020.72 USD | -2,279.28 USD | -27.46% | 24.33 BTC | 52,200.00 USD | 105,023.75 USD | +52,823.75 USD | +101.19% | 424.32 BTC |
04/02/2015 | 252.34 USD | +1.93% | +105.12% | 8,400.00 USD | 6,236.99 USD | -2,163.01 USD | -25.75% | 24.72 BTC | 52,200.00 USD | 107,052.23 USD | +54,852.23 USD | +105.08% | 424.32 BTC |
04/09/2015 | 243.20 USD | -3.62% | +97.69% | 8,500.00 USD | 6,111.05 USD | -2,388.95 USD | -28.11% | 25.13 BTC | 52,200.00 USD | 103,174.57 USD | +50,974.57 USD | +97.65% | 424.32 BTC |
04/16/2015 | 228.00 USD | -6.25% | +85.34% | 8,600.00 USD | 5,829.06 USD | -2,770.94 USD | -32.22% | 25.57 BTC | 52,200.00 USD | 96,725.68 USD | +44,525.68 USD | +85.30% | 424.32 BTC |
04/23/2015 | 235.17 USD | +3.15% | +91.17% | 8,700.00 USD | 6,112.46 USD | -2,587.54 USD | -29.74% | 26.00 BTC | 52,200.00 USD | 99,769.16 USD | +47,569.16 USD | +91.13% | 424.32 BTC |
04/30/2015 | 236.22 USD | +0.45% | +92.02% | 8,800.00 USD | 6,239.66 USD | -2,560.34 USD | -29.09% | 26.42 BTC | 52,200.00 USD | 100,213.46 USD | +48,013.46 USD | +91.98% | 424.32 BTC |
05/07/2015 | 236.85 USD | +0.26% | +92.53% | 8,900.00 USD | 6,356.12 USD | -2,543.88 USD | -28.58% | 26.84 BTC | 52,200.00 USD | 100,478.27 USD | +48,278.27 USD | +92.49% | 424.32 BTC |
05/14/2015 | 236.70 USD | -0.06% | +92.41% | 9,000.00 USD | 6,452.32 USD | -2,547.68 USD | -28.31% | 27.26 BTC | 52,200.00 USD | 100,418.45 USD | +48,218.45 USD | +92.37% | 424.32 BTC |
05/21/2015 | 235.42 USD | -0.54% | +91.37% | 9,100.00 USD | 6,517.31 USD | -2,582.69 USD | -28.38% | 27.69 BTC | 52,200.00 USD | 99,873.94 USD | +47,673.94 USD | +91.33% | 424.32 BTC |
05/28/2015 | 237.49 USD | +0.88% | +93.05% | 9,200.00 USD | 6,674.56 USD | -2,525.44 USD | -27.45% | 28.11 BTC | 52,200.00 USD | 100,751.52 USD | +48,551.52 USD | +93.01% | 424.32 BTC |
06/04/2015 | 224.17 USD | -5.61% | +82.23% | 9,300.00 USD | 6,400.34 USD | -2,899.66 USD | -31.18% | 28.56 BTC | 52,200.00 USD | 95,103.11 USD | +42,903.11 USD | +82.19% | 424.32 BTC |
06/11/2015 | 229.93 USD | +2.57% | +86.91% | 9,400.00 USD | 6,664.76 USD | -2,735.24 USD | -29.10% | 28.99 BTC | 52,200.00 USD | 97,546.50 USD | +45,346.50 USD | +86.87% | 424.32 BTC |
06/18/2015 | 248.55 USD | +8.10% | +102.04% | 9,500.00 USD | 7,304.39 USD | -2,195.61 USD | -23.11% | 29.39 BTC | 52,200.00 USD | 105,444.80 USD | +53,244.80 USD | +102.00% | 424.32 BTC |
06/25/2015 | 242.48 USD | -2.44% | +97.10% | 9,600.00 USD | 7,225.83 USD | -2,374.17 USD | -24.73% | 29.81 BTC | 52,200.00 USD | 102,867.52 USD | +50,667.52 USD | +97.06% | 424.32 BTC |
07/02/2015 | 254.65 USD | +5.02% | +107.00% | 9,700.00 USD | 7,688.68 USD | -2,011.32 USD | -20.74% | 30.20 BTC | 52,200.00 USD | 108,033.39 USD | +55,833.39 USD | +106.96% | 424.32 BTC |
07/09/2015 | 268.89 USD | +5.59% | +118.58% | 9,800.00 USD | 8,218.58 USD | -1,581.42 USD | -16.14% | 30.57 BTC | 52,200.00 USD | 114,074.11 USD | +61,874.11 USD | +118.53% | 424.32 BTC |
07/16/2015 | 276.68 USD | +2.90% | +124.91% | 9,900.00 USD | 8,556.57 USD | -1,343.43 USD | -13.57% | 30.93 BTC | 52,200.00 USD | 117,377.77 USD | +65,177.77 USD | +124.86% | 424.32 BTC |
07/23/2015 | 275.61 USD | -0.39% | +124.04% | 10,000.00 USD | 8,623.57 USD | -1,376.43 USD | -13.76% | 31.29 BTC | 52,200.00 USD | 116,925.27 USD | +64,725.27 USD | +123.99% | 424.32 BTC |
07/30/2015 | 286.84 USD | +4.07% | +133.16% | 10,100.00 USD | 9,074.70 USD | -1,025.30 USD | -10.15% | 31.64 BTC | 52,200.00 USD | 121,686.52 USD | +69,486.52 USD | +133.12% | 424.32 BTC |
08/06/2015 | 278.01 USD | -3.08% | +125.99% | 10,200.00 USD | 8,895.54 USD | -1,304.46 USD | -12.79% | 32.00 BTC | 52,200.00 USD | 117,943.40 USD | +65,743.40 USD | +125.95% | 424.32 BTC |
08/13/2015 | 263.66 USD | -5.16% | +114.32% | 10,300.00 USD | 8,536.13 USD | -1,763.87 USD | -17.12% | 32.38 BTC | 52,200.00 USD | 111,852.39 USD | +59,652.39 USD | +114.28% | 424.32 BTC |
08/20/2015 | 234.64 USD | -11.01% | +90.73% | 10,400.00 USD | 7,696.62 USD | -2,703.38 USD | -25.99% | 32.81 BTC | 52,200.00 USD | 99,541.93 USD | +47,341.93 USD | +90.69% | 424.32 BTC |
08/27/2015 | 222.97 USD | -4.97% | +81.25% | 10,500.00 USD | 7,413.88 USD | -3,086.12 USD | -29.39% | 33.26 BTC | 52,200.00 USD | 94,592.16 USD | +42,392.16 USD | +81.21% | 424.32 BTC |
09/03/2015 | 226.57 USD | +1.61% | +84.17% | 10,600.00 USD | 7,633.41 USD | -2,966.59 USD | -27.99% | 33.70 BTC | 52,200.00 USD | 96,117.46 USD | +43,917.46 USD | +84.13% | 424.32 BTC |
09/10/2015 | 238.78 USD | +5.39% | +94.10% | 10,700.00 USD | 8,144.79 USD | -2,555.21 USD | -23.88% | 34.12 BTC | 52,200.00 USD | 101,297.59 USD | +49,097.59 USD | +94.06% | 424.32 BTC |
09/17/2015 | 232.75 USD | -2.53% | +89.19% | 10,800.00 USD | 8,039.07 USD | -2,760.93 USD | -25.56% | 34.55 BTC | 52,200.00 USD | 98,739.32 USD | +46,539.32 USD | +89.16% | 424.32 BTC |
09/24/2015 | 233.93 USD | +0.51% | +90.15% | 10,900.00 USD | 8,179.79 USD | -2,720.21 USD | -24.96% | 34.97 BTC | 52,200.00 USD | 99,239.71 USD | +47,039.71 USD | +90.11% | 424.32 BTC |
10/01/2015 | 237.74 USD | +1.63% | +93.25% | 11,000.00 USD | 8,413.01 USD | -2,586.99 USD | -23.52% | 35.40 BTC | 52,200.00 USD | 100,856.18 USD | +48,656.18 USD | +93.21% | 424.32 BTC |
10/08/2015 | 242.90 USD | +2.17% | +97.45% | 11,100.00 USD | 8,695.76 USD | -2,404.24 USD | -21.66% | 35.81 BTC | 52,200.00 USD | 103,047.36 USD | +50,847.36 USD | +97.41% | 424.32 BTC |
10/15/2015 | 254.63 USD | +4.83% | +106.98% | 11,200.00 USD | 9,215.63 USD | -1,984.37 USD | -17.72% | 36.20 BTC | 52,200.00 USD | 108,023.12 USD | +55,823.12 USD | +106.94% | 424.32 BTC |
10/22/2015 | 273.57 USD | +7.44% | +122.38% | 11,300.00 USD | 10,001.22 USD | -1,298.78 USD | -11.49% | 36.57 BTC | 52,200.00 USD | 116,059.62 USD | +63,859.62 USD | +122.34% | 424.32 BTC |
10/29/2015 | 313.91 USD | +14.74% | +155.17% | 11,400.00 USD | 11,575.73 USD | +175.73 USD | +1.54% | 36.88 BTC | 52,200.00 USD | 133,170.90 USD | +80,970.90 USD | +155.12% | 424.32 BTC |
11/05/2015 | 387.47 USD | +23.44% | +214.97% | 11,500.00 USD | 14,388.54 USD | +2,888.54 USD | +25.12% | 37.14 BTC | 52,200.00 USD | 164,380.14 USD | +112,180.14 USD | +214.90% | 424.32 BTC |
11/12/2015 | 337.96 USD | -12.78% | +174.72% | 11,600.00 USD | 12,649.70 USD | +1,049.70 USD | +9.05% | 37.44 BTC | 52,200.00 USD | 143,372.81 USD | +91,172.81 USD | +174.66% | 424.32 BTC |
11/19/2015 | 325.57 USD | -3.67% | +164.65% | 11,700.00 USD | 12,286.03 USD | +586.03 USD | +5.01% | 37.74 BTC | 52,200.00 USD | 138,117.79 USD | +85,917.79 USD | +164.59% | 424.32 BTC |
11/26/2015 | 356.25 USD | +9.42% | +189.58% | 11,800.00 USD | 13,543.68 USD | +1,743.68 USD | +14.78% | 38.03 BTC | 52,200.00 USD | 151,132.09 USD | +98,932.09 USD | +189.53% | 424.32 BTC |
12/03/2015 | 360.95 USD | +1.32% | +193.41% | 11,900.00 USD | 13,822.68 USD | +1,922.68 USD | +16.16% | 38.30 BTC | 52,200.00 USD | 153,129.82 USD | +100,929.82 USD | +193.35% | 424.32 BTC |
12/10/2015 | 416.91 USD | +15.50% | +238.90% | 12,000.00 USD | 16,065.49 USD | +4,065.49 USD | +33.88% | 38.54 BTC | 52,200.00 USD | 176,868.39 USD | +124,668.39 USD | +238.83% | 424.32 BTC |
12/17/2015 | 456.47 USD | +9.49% | +271.06% | 12,100.00 USD | 17,690.02 USD | +5,590.02 USD | +46.20% | 38.76 BTC | 52,200.00 USD | 193,652.46 USD | +141,452.46 USD | +270.98% | 424.32 BTC |
12/24/2015 | 454.91 USD | -0.34% | +269.78% | 12,200.00 USD | 17,729.31 USD | +5,529.31 USD | +45.32% | 38.98 BTC | 52,200.00 USD | 192,988.10 USD | +140,788.10 USD | +269.71% | 424.32 BTC |
12/31/2015 | 431.14 USD | -5.22% | +250.46% | 12,300.00 USD | 16,902.97 USD | +4,602.97 USD | +37.42% | 39.21 BTC | 52,200.00 USD | 182,904.85 USD | +130,704.85 USD | +250.39% | 424.32 BTC |
01/07/2016 | 456.43 USD | +5.87% | +271.02% | 12,400.00 USD | 17,994.65 USD | +5,594.65 USD | +45.12% | 39.43 BTC | 52,200.00 USD | 193,635.91 USD | +141,435.91 USD | +270.95% | 424.32 BTC |
01/14/2016 | 429.24 USD | -5.96% | +248.92% | 12,500.00 USD | 17,022.64 USD | +4,522.64 USD | +36.18% | 39.67 BTC | 52,200.00 USD | 182,100.50 USD | +129,900.50 USD | +248.85% | 424.32 BTC |
01/21/2016 | 407.82 USD | -4.99% | +231.50% | 12,600.00 USD | 16,272.84 USD | +3,672.84 USD | +29.15% | 39.91 BTC | 52,200.00 USD | 173,009.96 USD | +120,809.96 USD | +231.44% | 424.32 BTC |
01/28/2016 | 379.55 USD | -6.93% | +208.53% | 12,700.00 USD | 15,245.06 USD | +2,545.06 USD | +20.04% | 40.17 BTC | 52,200.00 USD | 161,019.77 USD | +108,819.77 USD | +208.47% | 424.32 BTC |
02/04/2016 | 388.38 USD | +2.32% | +215.70% | 12,800.00 USD | 15,699.46 USD | +2,899.46 USD | +22.65% | 40.43 BTC | 52,200.00 USD | 164,763.23 USD | +112,563.23 USD | +215.64% | 424.32 BTC |
02/11/2016 | 377.06 USD | -2.91% | +206.50% | 12,900.00 USD | 15,341.93 USD | +2,441.93 USD | +18.93% | 40.70 BTC | 52,200.00 USD | 159,961.72 USD | +107,761.72 USD | +206.44% | 424.32 BTC |
02/18/2016 | 421.42 USD | +11.77% | +242.56% | 13,000.00 USD | 17,247.02 USD | +4,247.02 USD | +32.67% | 40.93 BTC | 52,200.00 USD | 178,782.55 USD | +126,582.55 USD | +242.50% | 424.32 BTC |
02/25/2016 | 423.14 USD | +0.41% | +243.96% | 13,100.00 USD | 17,417.39 USD | +4,317.39 USD | +32.96% | 41.17 BTC | 52,200.00 USD | 179,512.23 USD | +127,312.23 USD | +243.89% | 424.32 BTC |
03/03/2016 | 420.17 USD | -0.70% | +241.55% | 13,200.00 USD | 17,395.08 USD | +4,195.08 USD | +31.78% | 41.41 BTC | 52,200.00 USD | 178,251.83 USD | +126,051.83 USD | +241.48% | 424.32 BTC |
03/10/2016 | 416.29 USD | -0.92% | +238.39% | 13,300.00 USD | 17,334.46 USD | +4,034.46 USD | +30.33% | 41.65 BTC | 52,200.00 USD | 176,606.21 USD | +124,406.21 USD | +238.33% | 424.32 BTC |
03/17/2016 | 418.40 USD | +0.51% | +240.11% | 13,400.00 USD | 17,522.22 USD | +4,122.22 USD | +30.76% | 41.89 BTC | 52,200.00 USD | 177,500.50 USD | +125,300.50 USD | +240.04% | 424.32 BTC |
03/24/2016 | 414.88 USD | -0.84% | +237.25% | 13,500.00 USD | 17,474.91 USD | +3,974.91 USD | +29.44% | 42.13 BTC | 52,200.00 USD | 176,008.46 USD | +123,808.46 USD | +237.18% | 424.32 BTC |
03/31/2016 | 415.37 USD | +0.12% | +237.64% | 13,600.00 USD | 17,595.24 USD | +3,995.24 USD | +29.38% | 42.37 BTC | 52,200.00 USD | 176,213.37 USD | +124,013.37 USD | +237.57% | 424.32 BTC |
04/07/2016 | 421.08 USD | +1.37% | +242.28% | 13,700.00 USD | 17,937.10 USD | +4,237.10 USD | +30.93% | 42.61 BTC | 52,200.00 USD | 178,635.76 USD | +126,435.76 USD | +242.21% | 424.32 BTC |
04/14/2016 | 424.93 USD | +0.92% | +245.42% | 13,800.00 USD | 18,201.34 USD | +4,401.34 USD | +31.89% | 42.84 BTC | 52,200.00 USD | 180,271.62 USD | +128,071.62 USD | +245.35% | 424.32 BTC |
04/21/2016 | 451.08 USD | +6.15% | +266.67% | 13,900.00 USD | 19,421.46 USD | +5,521.46 USD | +39.72% | 43.06 BTC | 52,200.00 USD | 191,365.82 USD | +139,165.82 USD | +266.60% | 424.32 BTC |
04/28/2016 | 449.38 USD | -0.38% | +265.29% | 14,000.00 USD | 19,448.16 USD | +5,448.16 USD | +38.92% | 43.29 BTC | 52,200.00 USD | 190,643.77 USD | +138,443.77 USD | +265.22% | 424.32 BTC |
05/05/2016 | 448.92 USD | -0.10% | +264.92% | 14,100.00 USD | 19,528.27 USD | +5,428.27 USD | +38.50% | 43.51 BTC | 52,200.00 USD | 190,449.05 USD | +138,249.05 USD | +264.84% | 424.32 BTC |
05/12/2016 | 454.73 USD | +1.29% | +269.64% | 14,200.00 USD | 19,880.95 USD | +5,680.95 USD | +40.01% | 43.73 BTC | 52,200.00 USD | 192,913.44 USD | +140,713.44 USD | +269.57% | 424.32 BTC |
05/19/2016 | 440.54 USD | -3.12% | +258.10% | 14,300.00 USD | 19,360.45 USD | +5,060.45 USD | +35.39% | 43.96 BTC | 52,200.00 USD | 186,892.67 USD | +134,692.67 USD | +258.03% | 424.32 BTC |
05/26/2016 | 453.73 USD | +2.99% | +268.83% | 14,400.00 USD | 20,040.22 USD | +5,640.22 USD | +39.17% | 44.18 BTC | 52,200.00 USD | 192,489.62 USD | +140,289.62 USD | +268.75% | 424.32 BTC |
06/02/2016 | 538.83 USD | +18.76% | +338.00% | 14,500.00 USD | 23,898.86 USD | +9,398.86 USD | +64.82% | 44.36 BTC | 52,200.00 USD | 228,592.14 USD | +176,392.14 USD | +337.92% | 424.32 BTC |
06/09/2016 | 577.61 USD | +7.20% | +369.52% | 14,600.00 USD | 25,718.63 USD | +11,118.63 USD | +76.16% | 44.54 BTC | 52,200.00 USD | 245,041.91 USD | +192,841.91 USD | +369.43% | 424.32 BTC |
06/16/2016 | 765.46 USD | +32.52% | +522.23% | 14,700.00 USD | 34,183.12 USD | +19,483.12 USD | +132.54% | 44.67 BTC | 52,200.00 USD | 324,737.26 USD | +272,537.26 USD | +522.10% | 424.32 BTC |
06/23/2016 | 623.21 USD | -18.58% | +406.59% | 14,800.00 USD | 27,930.37 USD | +13,130.37 USD | +88.72% | 44.83 BTC | 52,200.00 USD | 264,386.77 USD | +212,186.77 USD | +406.49% | 424.32 BTC |
06/30/2016 | 671.62 USD | +7.77% | +445.94% | 14,900.00 USD | 30,199.94 USD | +15,299.94 USD | +102.68% | 44.98 BTC | 52,200.00 USD | 284,923.94 USD | +232,723.94 USD | +445.83% | 424.32 BTC |
07/07/2016 | 638.62 USD | -4.91% | +419.12% | 15,000.00 USD | 28,816.22 USD | +13,816.22 USD | +92.11% | 45.13 BTC | 52,200.00 USD | 270,925.84 USD | +218,725.84 USD | +419.02% | 424.32 BTC |
07/14/2016 | 659.58 USD | +3.28% | +436.15% | 15,100.00 USD | 29,861.79 USD | +14,761.79 USD | +97.76% | 45.28 BTC | 52,200.00 USD | 279,816.14 USD | +227,616.14 USD | +436.05% | 424.32 BTC |
07/21/2016 | 665.36 USD | +0.88% | +440.86% | 15,200.00 USD | 30,223.83 USD | +15,023.83 USD | +98.84% | 45.43 BTC | 52,200.00 USD | 282,271.78 USD | +230,071.78 USD | +440.75% | 424.32 BTC |
07/28/2016 | 655.89 USD | -1.42% | +433.16% | 15,300.00 USD | 29,893.46 USD | +14,593.46 USD | +95.38% | 45.59 BTC | 52,200.00 USD | 278,252.58 USD | +226,052.58 USD | +433.05% | 424.32 BTC |
08/04/2016 | 576.60 USD | -12.09% | +368.71% | 15,400.00 USD | 26,379.80 USD | +10,979.80 USD | +71.30% | 45.76 BTC | 52,200.00 USD | 244,616.27 USD | +192,416.27 USD | +368.61% | 424.32 BTC |
08/11/2016 | 587.61 USD | +1.91% | +377.66% | 15,500.00 USD | 26,983.50 USD | +11,483.50 USD | +74.09% | 45.93 BTC | 52,200.00 USD | 249,287.15 USD | +197,087.15 USD | +377.56% | 424.32 BTC |
08/18/2016 | 572.27 USD | -2.61% | +365.18% | 15,600.00 USD | 26,378.81 USD | +10,778.81 USD | +69.09% | 46.10 BTC | 52,200.00 USD | 242,777.09 USD | +190,577.09 USD | +365.09% | 424.32 BTC |
08/25/2016 | 576.12 USD | +0.67% | +368.31% | 15,700.00 USD | 26,656.16 USD | +10,956.16 USD | +69.78% | 46.28 BTC | 52,200.00 USD | 244,409.50 USD | +192,209.50 USD | +368.22% | 424.32 BTC |
09/01/2016 | 571.59 USD | -0.79% | +364.63% | 15,800.00 USD | 26,546.71 USD | +10,746.71 USD | +68.02% | 46.45 BTC | 52,200.00 USD | 242,489.27 USD | +190,289.27 USD | +364.54% | 424.32 BTC |
09/08/2016 | 625.47 USD | +9.43% | +408.43% | 15,900.00 USD | 29,148.96 USD | +13,248.96 USD | +83.33% | 46.61 BTC | 52,200.00 USD | 265,346.07 USD | +213,146.07 USD | +408.33% | 424.32 BTC |
09/15/2016 | 605.58 USD | -3.18% | +392.26% | 16,000.00 USD | 28,322.29 USD | +12,322.29 USD | +77.01% | 46.78 BTC | 52,200.00 USD | 256,910.68 USD | +204,710.68 USD | +392.17% | 424.32 BTC |
09/22/2016 | 594.96 USD | -1.75% | +383.63% | 16,100.00 USD | 27,925.35 USD | +11,825.35 USD | +73.45% | 46.95 BTC | 52,200.00 USD | 252,403.17 USD | +200,203.17 USD | +383.53% | 424.32 BTC |
09/29/2016 | 604.64 USD | +1.63% | +391.50% | 16,200.00 USD | 28,479.62 USD | +12,279.62 USD | +75.80% | 47.11 BTC | 52,200.00 USD | 256,509.23 USD | +204,309.23 USD | +391.40% | 424.32 BTC |
10/06/2016 | 610.98 USD | +1.05% | +396.65% | 16,300.00 USD | 28,878.34 USD | +12,578.34 USD | +77.17% | 47.28 BTC | 52,200.00 USD | 259,199.95 USD | +206,999.95 USD | +396.55% | 424.32 BTC |
10/13/2016 | 634.62 USD | +3.87% | +415.87% | 16,400.00 USD | 30,095.79 USD | +13,695.79 USD | +83.51% | 47.43 BTC | 52,200.00 USD | 269,229.89 USD | +217,029.89 USD | +415.77% | 424.32 BTC |
10/20/2016 | 628.54 USD | -0.96% | +410.93% | 16,500.00 USD | 29,907.45 USD | +13,407.45 USD | +81.26% | 47.59 BTC | 52,200.00 USD | 266,650.60 USD | +214,450.60 USD | +410.82% | 424.32 BTC |
10/27/2016 | 683.37 USD | +8.72% | +455.50% | 16,600.00 USD | 32,616.36 USD | +16,016.36 USD | +96.48% | 47.74 BTC | 52,200.00 USD | 289,911.48 USD | +237,711.48 USD | +455.39% | 424.32 BTC |
11/03/2016 | 686.06 USD | +0.39% | +457.68% | 16,700.00 USD | 32,844.67 USD | +16,144.67 USD | +96.67% | 47.88 BTC | 52,200.00 USD | 291,052.17 USD | +238,852.17 USD | +457.57% | 424.32 BTC |
11/10/2016 | 713.21 USD | +3.96% | +479.75% | 16,800.00 USD | 34,244.57 USD | +17,444.57 USD | +103.84% | 48.02 BTC | 52,200.00 USD | 302,571.39 USD | +250,371.39 USD | +479.64% | 424.32 BTC |
11/17/2016 | 738.48 USD | +3.54% | +500.29% | 16,900.00 USD | 35,557.68 USD | +18,657.68 USD | +110.40% | 48.16 BTC | 52,200.00 USD | 313,290.09 USD | +261,090.09 USD | +500.17% | 424.32 BTC |
11/24/2016 | 736.75 USD | -0.23% | +498.89% | 17,000.00 USD | 35,574.30 USD | +18,574.30 USD | +109.26% | 48.30 BTC | 52,200.00 USD | 312,555.60 USD | +260,355.60 USD | +498.77% | 424.32 BTC |
12/01/2016 | 753.06 USD | +2.21% | +512.14% | 17,100.00 USD | 36,461.64 USD | +19,361.64 USD | +113.23% | 48.43 BTC | 52,200.00 USD | 319,473.33 USD | +267,273.33 USD | +512.02% | 424.32 BTC |
12/08/2016 | 768.68 USD | +2.07% | +524.84% | 17,200.00 USD | 37,317.91 USD | +20,117.91 USD | +116.96% | 48.56 BTC | 52,200.00 USD | 326,099.90 USD | +273,899.90 USD | +524.71% | 424.32 BTC |
12/15/2016 | 775.57 USD | +0.90% | +530.44% | 17,300.00 USD | 37,752.75 USD | +20,452.75 USD | +118.22% | 48.69 BTC | 52,200.00 USD | 329,026.07 USD | +276,826.07 USD | +530.32% | 424.32 BTC |
12/22/2016 | 859.37 USD | +10.80% | +598.56% | 17,400.00 USD | 41,931.58 USD | +24,531.58 USD | +140.99% | 48.80 BTC | 52,200.00 USD | 364,574.45 USD | +312,374.45 USD | +598.42% | 424.32 BTC |
12/29/2016 | 971.72 USD | +13.07% | +689.89% | 17,500.00 USD | 47,513.77 USD | +30,013.77 USD | +171.51% | 48.91 BTC | 52,200.00 USD | 412,239.53 USD | +360,039.53 USD | +689.73% | 424.32 BTC |
01/05/2017 | 990.67 USD | +1.95% | +705.29% | 17,600.00 USD | 48,540.15 USD | +30,940.15 USD | +175.80% | 49.01 BTC | 52,200.00 USD | 420,277.20 USD | +368,077.20 USD | +705.13% | 424.32 BTC |
01/12/2017 | 799.43 USD | -19.30% | +549.84% | 17,700.00 USD | 39,269.87 USD | +21,569.87 USD | +121.86% | 49.13 BTC | 52,200.00 USD | 339,146.23 USD | +286,946.23 USD | +549.71% | 424.32 BTC |
01/19/2017 | 896.89 USD | +12.19% | +629.06% | 17,800.00 USD | 44,157.45 USD | +26,357.45 USD | +148.08% | 49.24 BTC | 52,200.00 USD | 380,493.37 USD | +328,293.37 USD | +628.91% | 424.32 BTC |
01/26/2017 | 915.36 USD | +2.06% | +644.07% | 17,900.00 USD | 45,166.78 USD | +27,266.78 USD | +152.33% | 49.35 BTC | 52,200.00 USD | 388,329.02 USD | +336,129.02 USD | +643.93% | 424.32 BTC |
02/02/2017 | 1,008.40 USD | +10.16% | +719.71% | 18,000.00 USD | 49,857.81 USD | +31,857.81 USD | +176.99% | 49.45 BTC | 52,200.00 USD | 427,801.38 USD | +375,601.38 USD | +719.54% | 424.32 BTC |
02/09/2017 | 981.71 USD | -2.65% | +698.00% | 18,100.00 USD | 48,637.77 USD | +30,537.77 USD | +168.72% | 49.55 BTC | 52,200.00 USD | 416,474.98 USD | +364,274.98 USD | +697.84% | 424.32 BTC |
02/16/2017 | 1,034.90 USD | +5.42% | +741.25% | 18,200.00 USD | 51,373.44 USD | +33,173.44 USD | +182.27% | 49.65 BTC | 52,200.00 USD | 439,043.85 USD | +386,843.85 USD | +741.08% | 424.32 BTC |
02/23/2017 | 1,185.65 USD | +14.57% | +863.79% | 18,300.00 USD | 58,956.81 USD | +40,656.81 USD | +222.17% | 49.74 BTC | 52,200.00 USD | 502,997.90 USD | +450,797.90 USD | +863.60% | 424.32 BTC |
03/02/2017 | 1,262.08 USD | +6.45% | +925.92% | 18,400.00 USD | 62,857.09 USD | +44,457.09 USD | +241.61% | 49.81 BTC | 52,200.00 USD | 535,420.68 USD | +483,220.68 USD | +925.71% | 424.32 BTC |
03/09/2017 | 1,191.24 USD | -5.61% | +868.33% | 18,500.00 USD | 59,428.72 USD | +40,928.72 USD | +221.24% | 49.90 BTC | 52,200.00 USD | 505,365.96 USD | +453,165.96 USD | +868.13% | 424.32 BTC |
03/16/2017 | 1,217.31 USD | +2.19% | +889.53% | 18,600.00 USD | 60,829.68 USD | +42,229.68 USD | +227.04% | 49.98 BTC | 52,200.00 USD | 516,429.12 USD | +464,229.12 USD | +889.33% | 424.32 BTC |
03/23/2017 | 1,029.14 USD | -15.46% | +736.56% | 18,700.00 USD | 51,526.48 USD | +32,826.48 USD | +175.54% | 50.08 BTC | 52,200.00 USD | 436,598.38 USD | +384,398.38 USD | +736.40% | 424.32 BTC |
03/30/2017 | 1,031.49 USD | +0.23% | +738.48% | 18,800.00 USD | 51,744.29 USD | +32,944.29 USD | +175.24% | 50.17 BTC | 52,200.00 USD | 437,596.82 USD | +385,396.82 USD | +738.31% | 424.32 BTC |
04/06/2017 | 1,194.21 USD | +15.78% | +870.75% | 18,900.00 USD | 60,006.94 USD | +41,106.94 USD | +217.50% | 50.26 BTC | 52,200.00 USD | 506,627.76 USD | +454,427.76 USD | +870.55% | 424.32 BTC |
04/13/2017 | 1,174.21 USD | -1.67% | +854.49% | 19,000.00 USD | 59,101.85 USD | +40,101.85 USD | +211.06% | 50.34 BTC | 52,200.00 USD | 498,142.18 USD | +445,942.18 USD | +854.30% | 424.32 BTC |
04/20/2017 | 1,253.90 USD | +6.79% | +919.27% | 19,100.00 USD | 63,213.15 USD | +44,113.15 USD | +230.96% | 50.42 BTC | 52,200.00 USD | 531,951.70 USD | +479,751.70 USD | +919.06% | 424.32 BTC |
04/27/2017 | 1,331.31 USD | +6.17% | +982.19% | 19,200.00 USD | 67,215.53 USD | +48,015.53 USD | +250.08% | 50.50 BTC | 52,200.00 USD | 564,791.20 USD | +512,591.20 USD | +981.98% | 424.32 BTC |
05/04/2017 | 1,499.36 USD | +12.62% | +1,118.79% | 19,300.00 USD | 75,799.92 USD | +56,499.92 USD | +292.75% | 50.56 BTC | 52,200.00 USD | 636,083.07 USD | +583,883.07 USD | +1,118.55% | 424.32 BTC |
05/11/2017 | 1,808.78 USD | +20.64% | +1,370.31% | 19,400.00 USD | 91,542.52 USD | +72,142.52 USD | +371.87% | 50.62 BTC | 52,200.00 USD | 767,349.78 USD | +715,149.78 USD | +1,370.02% | 424.32 BTC |
05/18/2017 | 1,889.41 USD | +4.46% | +1,435.85% | 19,500.00 USD | 95,723.19 USD | +76,223.19 USD | +390.89% | 50.67 BTC | 52,200.00 USD | 801,555.96 USD | +749,355.96 USD | +1,435.55% | 424.32 BTC |
05/25/2017 | 2,366.97 USD | +25.28% | +1,824.06% | 19,600.00 USD | 120,018.00 USD | +100,418.00 USD | +512.34% | 50.72 BTC | 52,200.00 USD | 1,004,155.86 USD | +951,955.86 USD | +1,823.67% | 424.32 BTC |
06/01/2017 | 2,436.04 USD | +2.92% | +1,880.20% | 19,700.00 USD | 123,619.88 USD | +103,919.88 USD | +527.51% | 50.76 BTC | 52,200.00 USD | 1,033,455.23 USD | +981,255.23 USD | +1,879.80% | 424.32 BTC |
06/09/2017 | 2,817.06 USD | +15.64% | +2,189.92% | 19,800.00 USD | 143,055.60 USD | +123,255.60 USD | +622.50% | 50.79 BTC | 52,200.00 USD | 1,195,100.96 USD | +1,142,900.96 USD | +2,189.47% | 424.32 BTC |
06/16/2017 | 2,513.81 USD | -10.76% | +1,943.42% | 19,900.00 USD | 127,755.82 USD | +107,855.82 USD | +541.99% | 50.83 BTC | 52,200.00 USD | 1,066,449.81 USD | +1,014,249.81 USD | +1,943.01% | 424.32 BTC |
06/23/2017 | 2,737.75 USD | +8.91% | +2,125.45% | 20,000.00 USD | 139,236.58 USD | +119,236.58 USD | +596.18% | 50.87 BTC | 52,200.00 USD | 1,161,451.56 USD | +1,109,251.56 USD | +2,125.00% | 424.32 BTC |
06/30/2017 | 2,490.75 USD | -9.02% | +1,924.67% | 20,100.00 USD | 126,774.98 USD | +106,674.98 USD | +530.72% | 50.91 BTC | 52,200.00 USD | 1,056,668.25 USD | +1,004,468.25 USD | +1,924.27% | 424.32 BTC |
07/07/2017 | 2,509.22 USD | +0.74% | +1,939.68% | 20,200.00 USD | 127,814.78 USD | +107,614.78 USD | +532.75% | 50.95 BTC | 52,200.00 USD | 1,064,501.66 USD | +1,012,301.66 USD | +1,939.28% | 424.32 BTC |
07/14/2017 | 2,228.73 USD | -11.18% | +1,711.68% | 20,300.00 USD | 113,627.16 USD | +93,327.16 USD | +459.74% | 50.99 BTC | 52,200.00 USD | 945,507.84 USD | +893,307.84 USD | +1,711.32% | 424.32 BTC |
07/21/2017 | 2,658.07 USD | +19.26% | +2,060.69% | 20,400.00 USD | 135,616.47 USD | +115,216.47 USD | +564.79% | 51.03 BTC | 52,200.00 USD | 1,127,652.09 USD | +1,075,452.09 USD | +2,060.25% | 424.32 BTC |
07/28/2017 | 2,798.83 USD | +5.30% | +2,175.10% | 20,500.00 USD | 142,897.82 USD | +122,397.82 USD | +597.06% | 51.07 BTC | 52,200.00 USD | 1,187,365.23 USD | +1,135,165.23 USD | +2,174.65% | 424.32 BTC |
08/04/2017 | 2,845.90 USD | +1.68% | +2,213.36% | 20,600.00 USD | 145,400.91 USD | +124,800.91 USD | +605.83% | 51.10 BTC | 52,200.00 USD | 1,207,333.12 USD | +1,155,133.12 USD | +2,212.90% | 424.32 BTC |
08/11/2017 | 3,562.59 USD | +25.18% | +2,795.94% | 20,700.00 USD | 182,117.62 USD | +161,417.62 USD | +779.80% | 51.13 BTC | 52,200.00 USD | 1,511,379.31 USD | +1,459,179.31 USD | +2,795.36% | 424.32 BTC |
08/18/2017 | 4,097.69 USD | +15.02% | +3,230.91% | 20,800.00 USD | 209,571.54 USD | +188,771.54 USD | +907.56% | 51.15 BTC | 52,200.00 USD | 1,738,387.41 USD | +1,686,187.41 USD | +3,230.24% | 424.32 BTC |
08/25/2017 | 4,199.89 USD | +2.49% | +3,313.99% | 20,900.00 USD | 214,898.74 USD | +193,998.74 USD | +928.22% | 51.18 BTC | 52,200.00 USD | 1,781,747.01 USD | +1,729,547.01 USD | +3,313.31% | 424.32 BTC |
09/01/2017 | 4,863.19 USD | +15.79% | +3,853.17% | 21,000.00 USD | 248,938.30 USD | +227,938.30 USD | +1,085.42% | 51.20 BTC | 52,200.00 USD | 2,063,143.44 USD | +2,010,943.44 USD | +3,852.38% | 424.32 BTC |
09/08/2017 | 4,285.21 USD | -11.88% | +3,383.34% | 21,100.00 USD | 219,452.24 USD | +198,352.24 USD | +940.06% | 51.22 BTC | 52,200.00 USD | 1,817,941.12 USD | +1,765,741.12 USD | +3,382.65% | 424.32 BTC |
09/15/2017 | 3,587.94 USD | -16.27% | +2,816.55% | 21,200.00 USD | 183,844.19 USD | +162,644.19 USD | +767.19% | 51.25 BTC | 52,200.00 USD | 1,522,136.02 USD | +1,469,936.02 USD | +2,815.97% | 424.32 BTC |
09/22/2017 | 3,622.18 USD | +0.95% | +2,844.39% | 21,300.00 USD | 185,698.60 USD | +164,398.60 USD | +771.82% | 51.28 BTC | 52,200.00 USD | 1,536,661.84 USD | +1,484,461.84 USD | +2,843.80% | 424.32 BTC |
09/29/2017 | 4,130.42 USD | +14.03% | +3,257.52% | 21,400.00 USD | 211,854.15 USD | +190,454.15 USD | +889.97% | 51.30 BTC | 52,200.00 USD | 1,752,272.43 USD | +1,700,072.43 USD | +3,256.84% | 424.32 BTC |
10/06/2017 | 4,347.55 USD | +5.26% | +3,434.02% | 21,500.00 USD | 223,091.10 USD | +201,591.10 USD | +937.63% | 51.32 BTC | 52,200.00 USD | 1,844,387.72 USD | +1,792,187.72 USD | +3,433.31% | 424.32 BTC |
10/13/2017 | 5,610.49 USD | +29.05% | +4,460.63% | 21,600.00 USD | 287,998.19 USD | +266,398.19 USD | +1,233.32% | 51.34 BTC | 52,200.00 USD | 2,380,175.33 USD | +2,327,975.33 USD | +4,459.72% | 424.32 BTC |
10/20/2017 | 5,952.77 USD | +6.10% | +4,738.86% | 21,700.00 USD | 305,668.02 USD | +283,968.02 USD | +1,308.61% | 51.36 BTC | 52,200.00 USD | 2,525,382.20 USD | +2,473,182.20 USD | +4,737.90% | 424.32 BTC |
10/27/2017 | 5,775.52 USD | -2.98% | +4,594.78% | 21,800.00 USD | 296,666.17 USD | +274,866.17 USD | +1,260.85% | 51.38 BTC | 52,200.00 USD | 2,450,184.31 USD | +2,397,984.31 USD | +4,593.84% | 424.32 BTC |
11/03/2017 | 7,234.74 USD | +25.27% | +5,780.94% | 21,900.00 USD | 371,720.78 USD | +349,820.78 USD | +1,597.36% | 51.39 BTC | 52,200.00 USD | 3,069,239.25 USD | +3,017,039.25 USD | +5,779.77% | 424.32 BTC |
11/10/2017 | 6,656.84 USD | -7.99% | +5,311.18% | 22,000.00 USD | 342,128.33 USD | +320,128.33 USD | +1,455.13% | 51.41 BTC | 52,200.00 USD | 2,824,073.60 USD | +2,771,873.60 USD | +5,310.10% | 424.32 BTC |
11/17/2017 | 7,783.54 USD | +16.93% | +6,227.05% | 22,100.00 USD | 400,135.21 USD | +378,035.21 USD | +1,710.57% | 51.42 BTC | 52,200.00 USD | 3,302,061.91 USD | +3,249,861.91 USD | +6,225.79% | 424.32 BTC |
11/24/2017 | 8,278.13 USD | +6.35% | +6,629.09% | 22,200.00 USD | 425,660.79 USD | +403,460.79 USD | +1,817.39% | 51.43 BTC | 52,200.00 USD | 3,511,883.28 USD | +3,459,683.28 USD | +6,627.75% | 424.32 BTC |
12/01/2017 | 10,995.72 USD | +32.83% | +8,838.16% | 22,300.00 USD | 565,499.33 USD | +543,199.33 USD | +2,435.87% | 51.44 BTC | 52,200.00 USD | 4,664,786.00 USD | +4,612,586.00 USD | +8,836.37% | 424.32 BTC |
12/08/2017 | 16,908.00 USD | +53.77% | +13,644.11% | 22,400.00 USD | 869,662.17 USD | +847,262.17 USD | +3,782.42% | 51.45 BTC | 52,200.00 USD | 7,172,990.89 USD | +7,120,790.89 USD | +13,641.36% | 424.32 BTC |
12/15/2017 | 17,978.63 USD | +6.33% | +14,514.40% | 22,500.00 USD | 924,829.71 USD | +902,329.71 USD | +4,010.35% | 51.45 BTC | 52,200.00 USD | 7,627,189.22 USD | +7,574,989.22 USD | +14,511.47% | 424.32 BTC |
12/22/2017 | 14,084.82 USD | -21.66% | +11,349.22% | 22,600.00 USD | 724,630.39 USD | +702,030.39 USD | +3,106.33% | 51.46 BTC | 52,200.00 USD | 5,975,295.20 USD | +5,923,095.20 USD | +11,346.93% | 424.32 BTC |
12/29/2017 | 15,096.56 USD | +7.18% | +12,171.63% | 22,700.00 USD | 776,781.68 USD | +754,081.68 USD | +3,321.95% | 51.46 BTC | 52,200.00 USD | 6,404,509.79 USD | +6,352,309.79 USD | +12,169.18% | 424.32 BTC |
01/05/2018 | 18,336.92 USD | +21.46% | +14,805.64% | 22,800.00 USD | 943,612.03 USD | +920,812.03 USD | +4,038.65% | 51.47 BTC | 52,200.00 USD | 7,779,189.90 USD | +7,726,989.90 USD | +14,802.66% | 424.32 BTC |
01/12/2018 | 14,759.29 USD | -19.51% | +11,897.48% | 22,900.00 USD | 759,608.43 USD | +736,708.43 USD | +3,217.07% | 51.48 BTC | 52,200.00 USD | 6,261,429.79 USD | +6,209,229.79 USD | +11,895.08% | 424.32 BTC |
01/19/2018 | 11,758.47 USD | -20.33% | +9,458.18% | 23,000.00 USD | 605,266.60 USD | +582,266.60 USD | +2,531.59% | 51.49 BTC | 52,200.00 USD | 4,988,370.51 USD | +4,936,170.51 USD | +9,456.27% | 424.32 BTC |
01/26/2018 | 11,044.91 USD | -6.07% | +8,878.14% | 23,100.00 USD | 568,636.01 USD | +545,536.01 USD | +2,361.63% | 51.49 BTC | 52,200.00 USD | 4,685,651.51 USD | +4,633,451.51 USD | +8,876.34% | 424.32 BTC |
02/02/2018 | 9,070.56 USD | -17.88% | +7,273.24% | 23,200.00 USD | 467,088.46 USD | +443,888.46 USD | +1,913.31% | 51.51 BTC | 52,200.00 USD | 3,848,059.65 USD | +3,795,859.65 USD | +7,271.76% | 424.32 BTC |
02/09/2018 | 8,208.57 USD | -9.50% | +6,572.55% | 23,300.00 USD | 422,800.59 USD | +399,500.59 USD | +1,714.59% | 51.52 BTC | 52,200.00 USD | 3,482,374.94 USD | +3,430,174.94 USD | +6,571.22% | 424.32 BTC |
02/16/2018 | 10,112.58 USD | +23.20% | +8,120.27% | 23,400.00 USD | 520,970.70 USD | +497,570.70 USD | +2,126.37% | 51.53 BTC | 52,200.00 USD | 4,290,124.44 USD | +4,237,924.44 USD | +8,118.63% | 424.32 BTC |
02/23/2018 | 10,032.86 USD | -0.79% | +8,055.47% | 23,500.00 USD | 516,963.89 USD | +493,463.89 USD | +2,099.85% | 51.54 BTC | 52,200.00 USD | 4,256,305.57 USD | +4,204,105.57 USD | +8,053.84% | 424.32 BTC |
03/02/2018 | 10,859.55 USD | +8.24% | +8,727.47% | 23,600.00 USD | 559,660.72 USD | +536,060.72 USD | +2,271.44% | 51.55 BTC | 52,200.00 USD | 4,607,017.16 USD | +4,554,817.16 USD | +8,725.70% | 424.32 BTC |
03/09/2018 | 9,420.85 USD | -13.25% | +7,557.99% | 23,700.00 USD | 485,615.62 USD | +461,915.62 USD | +1,949.01% | 51.56 BTC | 52,200.00 USD | 3,996,669.42 USD | +3,944,469.42 USD | +7,556.45% | 424.32 BTC |
03/16/2018 | 8,359.37 USD | -11.27% | +6,695.13% | 23,800.00 USD | 430,999.13 USD | +407,199.13 USD | +1,710.92% | 51.57 BTC | 52,200.00 USD | 3,546,346.90 USD | +3,494,146.90 USD | +6,693.77% | 424.32 BTC |
03/23/2018 | 8,736.39 USD | +4.51% | +7,001.60% | 23,900.00 USD | 450,537.85 USD | +426,637.85 USD | +1,785.10% | 51.58 BTC | 52,200.00 USD | 3,706,292.71 USD | +3,654,092.71 USD | +7,000.18% | 424.32 BTC |
03/30/2018 | 7,126.90 USD | -18.42% | +5,693.28% | 24,000.00 USD | 367,635.95 USD | +343,635.95 USD | +1,431.82% | 51.59 BTC | 52,200.00 USD | 3,023,488.25 USD | +2,971,288.25 USD | +5,692.12% | 424.32 BTC |
04/06/2018 | 6,855.42 USD | -3.81% | +5,472.61% | 24,100.00 USD | 353,732.19 USD | +329,632.19 USD | +1,367.77% | 51.61 BTC | 52,200.00 USD | 2,908,319.57 USD | +2,856,119.57 USD | +5,471.49% | 424.32 BTC |
04/13/2018 | 7,836.40 USD | +14.31% | +6,270.02% | 24,200.00 USD | 404,449.37 USD | +380,249.37 USD | +1,571.28% | 51.62 BTC | 52,200.00 USD | 3,324,484.73 USD | +3,272,284.73 USD | +6,268.74% | 424.32 BTC |
04/20/2018 | 8,277.46 USD | +5.63% | +6,628.55% | 24,300.00 USD | 427,313.38 USD | +403,013.38 USD | +1,658.49% | 51.63 BTC | 52,200.00 USD | 3,511,599.97 USD | +3,459,399.97 USD | +6,627.20% | 424.32 BTC |
04/27/2018 | 9,221.87 USD | +11.41% | +7,396.23% | 24,400.00 USD | 476,167.19 USD | +451,767.19 USD | +1,851.50% | 51.64 BTC | 52,200.00 USD | 3,912,251.95 USD | +3,860,051.95 USD | +7,394.74% | 424.32 BTC |
05/04/2018 | 9,551.14 USD | +3.57% | +7,663.89% | 24,500.00 USD | 493,268.73 USD | +468,768.73 USD | +1,913.34% | 51.66 BTC | 52,200.00 USD | 4,051,939.06 USD | +3,999,739.06 USD | +7,662.34% | 424.32 BTC |
05/11/2018 | 8,969.94 USD | -6.09% | +7,191.45% | 24,600.00 USD | 463,352.89 USD | +438,752.89 USD | +1,783.55% | 51.67 BTC | 52,200.00 USD | 3,805,375.07 USD | +3,753,175.07 USD | +7,189.99% | 424.32 BTC |
05/18/2018 | 8,056.05 USD | -10.19% | +6,448.57% | 24,700.00 USD | 416,244.94 USD | +391,544.94 USD | +1,585.20% | 51.68 BTC | 52,200.00 USD | 3,417,670.88 USD | +3,365,470.88 USD | +6,447.26% | 424.32 BTC |
05/25/2018 | 7,563.44 USD | -6.11% | +6,048.13% | 24,800.00 USD | 390,892.06 USD | +366,092.06 USD | +1,476.18% | 51.69 BTC | 52,200.00 USD | 3,208,684.51 USD | +3,156,484.51 USD | +6,046.91% | 424.32 BTC |
06/01/2018 | 7,460.17 USD | -1.37% | +5,964.19% | 24,900.00 USD | 385,654.93 USD | +360,754.93 USD | +1,448.81% | 51.71 BTC | 52,200.00 USD | 3,164,874.25 USD | +3,112,674.25 USD | +5,962.98% | 424.32 BTC |
06/08/2018 | 7,613.78 USD | +2.06% | +6,089.06% | 25,000.00 USD | 393,695.84 USD | +368,695.84 USD | +1,474.78% | 51.72 BTC | 52,200.00 USD | 3,230,041.39 USD | +3,177,841.39 USD | +6,087.82% | 424.32 BTC |
06/15/2018 | 6,644.72 USD | -12.73% | +5,301.33% | 25,100.00 USD | 343,687.50 USD | +318,587.50 USD | +1,269.27% | 51.73 BTC | 52,200.00 USD | 2,818,932.28 USD | +2,766,732.28 USD | +5,300.25% | 424.32 BTC |
06/22/2018 | 6,690.83 USD | +0.69% | +5,338.82% | 25,200.00 USD | 346,172.52 USD | +320,972.52 USD | +1,273.70% | 51.75 BTC | 52,200.00 USD | 2,838,494.44 USD | +2,786,294.44 USD | +5,337.73% | 424.32 BTC |
06/29/2018 | 5,879.99 USD | -12.12% | +4,679.70% | 25,300.00 USD | 304,320.82 USD | +279,020.82 USD | +1,102.85% | 51.77 BTC | 52,200.00 USD | 2,494,505.26 USD | +2,442,305.26 USD | +4,678.75% | 424.32 BTC |
07/06/2018 | 6,537.74 USD | +11.19% | +5,214.37% | 25,400.00 USD | 338,462.98 USD | +313,062.98 USD | +1,232.53% | 51.78 BTC | 52,200.00 USD | 2,773,547.55 USD | +2,721,347.55 USD | +5,213.31% | 424.32 BTC |
07/13/2018 | 6,230.59 USD | -4.70% | +4,964.70% | 25,500.00 USD | 322,661.57 USD | +297,161.57 USD | +1,165.34% | 51.80 BTC | 52,200.00 USD | 2,643,243.06 USD | +2,591,043.06 USD | +4,963.68% | 424.32 BTC |
07/20/2018 | 7,442.80 USD | +19.46% | +5,950.07% | 25,600.00 USD | 385,537.91 USD | +359,937.91 USD | +1,406.01% | 51.81 BTC | 52,200.00 USD | 3,157,506.87 USD | +3,105,306.87 USD | +5,948.86% | 424.32 BTC |
07/27/2018 | 7,929.08 USD | +6.53% | +6,345.36% | 25,700.00 USD | 410,827.17 USD | +385,127.17 USD | +1,498.55% | 51.82 BTC | 52,200.00 USD | 3,363,803.91 USD | +3,311,603.91 USD | +6,344.07% | 424.32 BTC |
08/03/2018 | 7,540.63 USD | -4.90% | +6,029.60% | 25,800.00 USD | 390,800.70 USD | +365,000.70 USD | +1,414.73% | 51.84 BTC | 52,200.00 USD | 3,199,010.94 USD | +3,146,810.94 USD | +6,028.37% | 424.32 BTC |
08/10/2018 | 6,531.25 USD | -13.39% | +5,209.10% | 25,900.00 USD | 338,588.40 USD | +312,688.40 USD | +1,207.29% | 51.85 BTC | 52,200.00 USD | 2,770,793.79 USD | +2,718,593.79 USD | +5,208.03% | 424.32 BTC |
08/17/2018 | 6,309.39 USD | -3.40% | +5,028.75% | 26,000.00 USD | 327,186.63 USD | +301,186.63 USD | +1,158.41% | 51.87 BTC | 52,200.00 USD | 2,676,670.78 USD | +2,624,470.78 USD | +5,027.72% | 424.32 BTC |
08/24/2018 | 6,521.07 USD | +3.36% | +5,200.82% | 26,100.00 USD | 338,263.76 USD | +312,163.76 USD | +1,196.03% | 51.88 BTC | 52,200.00 USD | 2,766,473.34 USD | +2,714,273.34 USD | +5,199.76% | 424.32 BTC |
08/31/2018 | 7,024.15 USD | +7.71% | +5,609.76% | 26,200.00 USD | 364,459.71 USD | +338,259.71 USD | +1,291.07% | 51.90 BTC | 52,200.00 USD | 2,979,897.92 USD | +2,927,697.92 USD | +5,608.62% | 424.32 BTC |
09/07/2018 | 6,498.28 USD | -7.49% | +5,182.30% | 26,300.00 USD | 337,274.26 USD | +310,974.26 USD | +1,182.41% | 51.91 BTC | 52,200.00 USD | 2,756,806.65 USD | +2,704,606.65 USD | +5,181.24% | 424.32 BTC |
09/14/2018 | 6,486.46 USD | -0.18% | +5,172.69% | 26,400.00 USD | 336,760.86 USD | +310,360.86 USD | +1,175.61% | 51.93 BTC | 52,200.00 USD | 2,751,793.03 USD | +2,699,593.03 USD | +5,171.63% | 424.32 BTC |
09/21/2018 | 6,491.89 USD | +0.08% | +5,177.10% | 26,500.00 USD | 337,142.42 USD | +310,642.42 USD | +1,172.24% | 51.94 BTC | 52,200.00 USD | 2,754,093.92 USD | +2,701,893.92 USD | +5,176.04% | 424.32 BTC |
09/28/2018 | 6,704.70 USD | +3.28% | +5,350.09% | 26,600.00 USD | 348,294.71 USD | +321,694.71 USD | +1,209.38% | 51.96 BTC | 52,200.00 USD | 2,844,379.49 USD | +2,792,179.49 USD | +5,349.00% | 424.32 BTC |
10/05/2018 | 6,578.70 USD | -1.88% | +5,247.67% | 26,700.00 USD | 341,849.14 USD | +315,149.14 USD | +1,180.33% | 51.97 BTC | 52,200.00 USD | 2,790,924.67 USD | +2,738,724.67 USD | +5,246.60% | 424.32 BTC |
10/12/2018 | 6,234.37 USD | -5.23% | +4,967.77% | 26,800.00 USD | 324,056.48 USD | +297,256.48 USD | +1,109.17% | 51.99 BTC | 52,200.00 USD | 2,644,845.59 USD | +2,592,645.59 USD | +4,966.75% | 424.32 BTC |
10/19/2018 | 6,517.51 USD | +4.54% | +5,197.93% | 26,900.00 USD | 338,873.99 USD | +311,973.99 USD | +1,159.75% | 52.00 BTC | 52,200.00 USD | 2,764,965.34 USD | +2,712,765.34 USD | +5,196.87% | 424.32 BTC |
10/26/2018 | 6,458.19 USD | -0.91% | +5,149.71% | 27,000.00 USD | 335,889.68 USD | +308,889.68 USD | +1,144.04% | 52.02 BTC | 52,200.00 USD | 2,739,799.82 USD | +2,687,599.82 USD | +5,148.66% | 424.32 BTC |
11/02/2018 | 6,379.97 USD | -1.21% | +5,086.13% | 27,100.00 USD | 331,921.53 USD | +304,821.53 USD | +1,124.80% | 52.04 BTC | 52,200.00 USD | 2,706,616.67 USD | +2,654,416.67 USD | +5,085.09% | 424.32 BTC |
11/09/2018 | 6,490.45 USD | +1.73% | +5,175.93% | 27,200.00 USD | 337,769.38 USD | +310,569.38 USD | +1,141.80% | 52.05 BTC | 52,200.00 USD | 2,753,487.05 USD | +2,701,287.05 USD | +5,174.88% | 424.32 BTC |
11/16/2018 | 5,686.54 USD | -12.39% | +4,522.45% | 27,300.00 USD | 296,032.94 USD | +268,732.94 USD | +984.37% | 52.07 BTC | 52,200.00 USD | 2,412,437.65 USD | +2,360,237.65 USD | +4,521.53% | 424.32 BTC |
11/23/2018 | 4,307.39 USD | -24.25% | +3,401.37% | 27,400.00 USD | 224,336.28 USD | +196,936.28 USD | +718.75% | 52.09 BTC | 52,200.00 USD | 1,827,351.02 USD | +1,775,151.02 USD | +3,400.67% | 424.32 BTC |
11/30/2018 | 4,279.48 USD | -0.65% | +3,378.68% | 27,500.00 USD | 222,982.50 USD | +195,482.50 USD | +710.85% | 52.12 BTC | 52,200.00 USD | 1,815,509.25 USD | +1,763,309.25 USD | +3,377.99% | 424.32 BTC |
12/07/2018 | 3,466.76 USD | -18.99% | +2,718.05% | 27,600.00 USD | 180,736.05 USD | +153,136.05 USD | +554.84% | 52.14 BTC | 52,200.00 USD | 1,470,727.37 USD | +1,418,527.37 USD | +2,717.49% | 424.32 BTC |
12/14/2018 | 3,294.64 USD | -4.97% | +2,578.13% | 27,700.00 USD | 171,862.34 USD | +144,162.34 USD | +520.44% | 52.17 BTC | 52,200.00 USD | 1,397,704.53 USD | +1,345,504.53 USD | +2,577.59% | 424.32 BTC |
12/21/2018 | 4,065.10 USD | +23.39% | +3,204.42% | 27,800.00 USD | 212,152.87 USD | +184,352.87 USD | +663.14% | 52.20 BTC | 52,200.00 USD | 1,724,562.15 USD | +1,672,362.15 USD | +3,203.76% | 424.32 BTC |
12/28/2018 | 3,587.70 USD | -11.74% | +2,816.36% | 27,900.00 USD | 187,338.22 USD | +159,438.22 USD | +571.46% | 52.23 BTC | 52,200.00 USD | 1,522,034.52 USD | +1,469,834.52 USD | +2,815.77% | 424.32 BTC |
01/04/2019 | 3,776.53 USD | +5.26% | +2,969.85% | 28,000.00 USD | 197,297.87 USD | +169,297.87 USD | +604.64% | 52.25 BTC | 52,200.00 USD | 1,602,139.65 USD | +1,549,939.65 USD | +2,969.23% | 424.32 BTC |
01/11/2019 | 3,623.85 USD | -4.04% | +2,845.74% | 28,100.00 USD | 189,421.45 USD | +161,321.45 USD | +574.10% | 52.28 BTC | 52,200.00 USD | 1,537,368.06 USD | +1,485,168.06 USD | +2,845.15% | 424.32 BTC |
01/18/2019 | 3,620.98 USD | -0.08% | +2,843.41% | 28,200.00 USD | 189,371.60 USD | +161,171.60 USD | +571.53% | 52.31 BTC | 52,200.00 USD | 1,536,152.01 USD | +1,483,952.01 USD | +2,842.82% | 424.32 BTC |
01/25/2019 | 3,565.64 USD | -1.53% | +2,798.42% | 28,300.00 USD | 186,577.43 USD | +158,277.43 USD | +559.28% | 52.34 BTC | 52,200.00 USD | 1,512,675.07 USD | +1,460,475.07 USD | +2,797.84% | 424.32 BTC |
02/01/2019 | 3,431.94 USD | -3.75% | +2,689.74% | 28,400.00 USD | 179,681.44 USD | +151,281.44 USD | +532.68% | 52.37 BTC | 52,200.00 USD | 1,455,955.36 USD | +1,403,755.36 USD | +2,689.19% | 424.32 BTC |
02/08/2019 | 3,394.01 USD | -1.11% | +2,658.91% | 28,500.00 USD | 177,795.63 USD | +149,295.63 USD | +523.84% | 52.40 BTC | 52,200.00 USD | 1,439,864.50 USD | +1,387,664.50 USD | +2,658.36% | 424.32 BTC |
02/15/2019 | 3,589.66 USD | +5.76% | +2,817.95% | 28,600.00 USD | 188,144.60 USD | +159,544.60 USD | +557.85% | 52.42 BTC | 52,200.00 USD | 1,522,865.16 USD | +1,470,665.16 USD | +2,817.37% | 424.32 BTC |
02/22/2019 | 3,934.81 USD | +9.62% | +3,098.52% | 28,700.00 USD | 206,334.98 USD | +177,634.98 USD | +618.94% | 52.45 BTC | 52,200.00 USD | 1,669,291.09 USD | +1,617,091.09 USD | +3,097.88% | 424.32 BTC |
03/01/2019 | 3,815.61 USD | -3.03% | +3,001.62% | 28,800.00 USD | 200,184.00 USD | +171,384.00 USD | +595.08% | 52.48 BTC | 52,200.00 USD | 1,618,719.58 USD | +1,566,519.58 USD | +3,001.00% | 424.32 BTC |
03/08/2019 | 3,871.64 USD | +1.47% | +3,047.16% | 28,900.00 USD | 203,223.55 USD | +174,323.55 USD | +603.20% | 52.50 BTC | 52,200.00 USD | 1,642,489.39 USD | +1,590,289.39 USD | +3,046.53% | 424.32 BTC |
03/15/2019 | 3,876.70 USD | +0.13% | +3,051.28% | 29,000.00 USD | 203,589.21 USD | +174,589.21 USD | +602.03% | 52.53 BTC | 52,200.00 USD | 1,644,636.64 USD | +1,592,436.64 USD | +3,050.64% | 424.32 BTC |
03/22/2019 | 3,983.32 USD | +2.75% | +3,137.94% | 29,100.00 USD | 209,288.41 USD | +180,188.41 USD | +619.20% | 52.55 BTC | 52,200.00 USD | 1,689,868.33 USD | +1,637,668.33 USD | +3,137.30% | 424.32 BTC |
03/29/2019 | 4,028.39 USD | +1.13% | +3,174.58% | 29,200.00 USD | 211,756.61 USD | +182,556.61 USD | +625.19% | 52.58 BTC | 52,200.00 USD | 1,708,990.16 USD | +1,656,790.16 USD | +3,173.93% | 424.32 BTC |
04/05/2019 | 4,899.02 USD | +21.61% | +3,882.30% | 29,300.00 USD | 257,622.18 USD | +228,322.18 USD | +779.26% | 52.60 BTC | 52,200.00 USD | 2,078,343.19 USD | +2,026,143.19 USD | +3,881.50% | 424.32 BTC |
04/12/2019 | 5,047.79 USD | +3.04% | +4,003.23% | 29,400.00 USD | 265,545.53 USD | +236,145.53 USD | +803.22% | 52.62 BTC | 52,200.00 USD | 2,141,457.52 USD | +2,089,257.52 USD | +4,002.41% | 424.32 BTC |
04/19/2019 | 5,274.77 USD | +4.50% | +4,187.73% | 29,500.00 USD | 277,585.76 USD | +248,085.76 USD | +840.97% | 52.64 BTC | 52,200.00 USD | 2,237,748.09 USD | +2,185,548.09 USD | +4,186.87% | 424.32 BTC |
04/26/2019 | 5,203.09 USD | -1.36% | +4,129.47% | 29,600.00 USD | 273,913.64 USD | +244,313.64 USD | +825.38% | 52.65 BTC | 52,200.00 USD | 2,207,339.49 USD | +2,155,139.49 USD | +4,128.62% | 424.32 BTC |
05/03/2019 | 5,450.71 USD | +4.76% | +4,330.75% | 29,700.00 USD | 287,049.33 USD | +257,349.33 USD | +866.50% | 52.67 BTC | 52,200.00 USD | 2,312,388.07 USD | +2,260,188.07 USD | +4,329.86% | 424.32 BTC |
05/10/2019 | 6,168.27 USD | +13.16% | +4,914.04% | 29,800.00 USD | 324,938.14 USD | +295,138.14 USD | +990.40% | 52.69 BTC | 52,200.00 USD | 2,616,804.14 USD | +2,564,604.14 USD | +4,913.03% | 424.32 BTC |
05/17/2019 | 7,875.91 USD | +27.68% | +6,302.14% | 29,900.00 USD | 414,995.08 USD | +385,095.08 USD | +1,287.94% | 52.70 BTC | 52,200.00 USD | 3,341,248.94 USD | +3,289,048.94 USD | +6,300.86% | 424.32 BTC |
05/24/2019 | 7,861.81 USD | -0.18% | +6,290.68% | 30,000.00 USD | 414,352.09 USD | +384,352.09 USD | +1,281.17% | 52.71 BTC | 52,200.00 USD | 3,335,267.03 USD | +3,283,067.03 USD | +6,289.40% | 424.32 BTC |
05/31/2019 | 8,310.89 USD | +5.71% | +6,655.72% | 30,100.00 USD | 438,120.46 USD | +408,020.46 USD | +1,355.55% | 52.73 BTC | 52,200.00 USD | 3,525,782.38 USD | +3,473,582.38 USD | +6,654.37% | 424.32 BTC |
06/07/2019 | 7,821.12 USD | -5.89% | +6,257.60% | 30,200.00 USD | 412,401.67 USD | +382,201.67 USD | +1,265.57% | 52.74 BTC | 52,200.00 USD | 3,318,005.32 USD | +3,265,805.32 USD | +6,256.33% | 424.32 BTC |
06/14/2019 | 8,227.63 USD | +5.20% | +6,588.04% | 30,300.00 USD | 433,936.17 USD | +403,636.17 USD | +1,332.13% | 52.75 BTC | 52,200.00 USD | 3,490,458.19 USD | +3,438,258.19 USD | +6,586.70% | 424.32 BTC |
06/21/2019 | 9,548.31 USD | +16.05% | +7,661.60% | 30,400.00 USD | 503,691.07 USD | +473,291.07 USD | +1,556.88% | 52.76 BTC | 52,200.00 USD | 4,050,742.45 USD | +3,998,542.45 USD | +7,660.04% | 424.32 BTC |
06/28/2019 | 11,178.68 USD | +17.07% | +8,986.88% | 30,500.00 USD | 589,795.97 USD | +559,295.97 USD | +1,833.76% | 52.77 BTC | 52,200.00 USD | 4,742,404.06 USD | +4,690,204.06 USD | +8,985.07% | 424.32 BTC |
07/05/2019 | 11,229.61 USD | +0.46% | +9,028.28% | 30,600.00 USD | 592,582.67 USD | +561,982.67 USD | +1,836.54% | 52.78 BTC | 52,200.00 USD | 4,764,007.29 USD | +4,711,807.29 USD | +9,026.45% | 424.32 BTC |
07/12/2019 | 11,385.06 USD | +1.38% | +9,154.64% | 30,700.00 USD | 600,885.95 USD | +570,185.95 USD | +1,857.28% | 52.79 BTC | 52,200.00 USD | 4,829,956.90 USD | +4,777,756.90 USD | +9,152.79% | 424.32 BTC |
07/19/2019 | 10,636.16 USD | -6.58% | +8,545.88% | 30,800.00 USD | 561,459.89 USD | +530,659.89 USD | +1,722.92% | 52.80 BTC | 52,200.00 USD | 4,512,244.25 USD | +4,460,044.25 USD | +8,544.15% | 424.32 BTC |
07/26/2019 | 9,878.23 USD | -7.13% | +7,929.78% | 30,900.00 USD | 521,550.70 USD | +490,650.70 USD | +1,587.87% | 52.81 BTC | 52,200.00 USD | 4,190,705.40 USD | +4,138,505.40 USD | +7,928.17% | 424.32 BTC |
08/02/2019 | 10,361.31 USD | +4.89% | +8,322.46% | 31,000.00 USD | 547,156.33 USD | +516,156.33 USD | +1,665.02% | 52.82 BTC | 52,200.00 USD | 4,395,645.54 USD | +4,343,445.54 USD | +8,320.78% | 424.32 BTC |
08/09/2019 | 12,024.33 USD | +16.05% | +9,674.29% | 31,100.00 USD | 635,076.43 USD | +603,976.43 USD | +1,942.05% | 52.83 BTC | 52,200.00 USD | 5,101,158.95 USD | +5,048,958.95 USD | +9,672.34% | 424.32 BTC |
08/16/2019 | 10,295.88 USD | -14.37% | +8,269.27% | 31,200.00 USD | 543,886.46 USD | +512,686.46 USD | +1,643.23% | 52.84 BTC | 52,200.00 USD | 4,367,885.69 USD | +4,315,685.69 USD | +8,267.60% | 424.32 BTC |
08/23/2019 | 10,127.79 USD | -1.63% | +8,132.64% | 31,300.00 USD | 535,107.12 USD | +503,807.12 USD | +1,609.61% | 52.85 BTC | 52,200.00 USD | 4,296,576.95 USD | +4,244,376.95 USD | +8,130.99% | 424.32 BTC |
08/30/2019 | 9,485.14 USD | -6.35% | +7,610.24% | 31,400.00 USD | 501,252.43 USD | +469,852.43 USD | +1,496.35% | 52.86 BTC | 52,200.00 USD | 4,023,942.10 USD | +3,971,742.10 USD | +7,608.70% | 424.32 BTC |
09/06/2019 | 10,570.25 USD | +11.44% | +8,492.30% | 31,500.00 USD | 558,696.13 USD | +527,196.13 USD | +1,673.64% | 52.87 BTC | 52,200.00 USD | 4,484,284.62 USD | +4,432,084.62 USD | +8,490.58% | 424.32 BTC |
09/13/2019 | 10,401.32 USD | -1.60% | +8,354.98% | 31,600.00 USD | 549,867.22 USD | +518,267.22 USD | +1,640.09% | 52.88 BTC | 52,200.00 USD | 4,412,618.35 USD | +4,360,418.35 USD | +8,353.29% | 424.32 BTC |
09/20/2019 | 10,253.23 USD | -1.42% | +8,234.61% | 31,700.00 USD | 542,138.54 USD | +510,438.54 USD | +1,610.22% | 52.89 BTC | 52,200.00 USD | 4,349,794.23 USD | +4,297,594.23 USD | +8,232.94% | 424.32 BTC |
09/27/2019 | 8,098.81 USD | -21.01% | +6,483.33% | 31,800.00 USD | 428,323.66 USD | +396,523.66 USD | +1,246.93% | 52.90 BTC | 52,200.00 USD | 3,435,809.80 USD | +3,383,609.80 USD | +6,482.01% | 424.32 BTC |
10/04/2019 | 8,176.35 USD | +0.96% | +6,546.36% | 31,900.00 USD | 432,524.77 USD | +400,624.77 USD | +1,255.88% | 52.91 BTC | 52,200.00 USD | 3,468,707.15 USD | +3,416,507.15 USD | +6,545.03% | 424.32 BTC |
10/11/2019 | 8,561.52 USD | +4.71% | +6,859.45% | 32,000.00 USD | 452,999.76 USD | +420,999.76 USD | +1,315.62% | 52.92 BTC | 52,200.00 USD | 3,632,108.00 USD | +3,579,908.00 USD | +6,858.06% | 424.32 BTC |
10/18/2019 | 8,079.93 USD | -5.63% | +6,467.98% | 32,100.00 USD | 427,618.37 USD | +395,518.37 USD | +1,232.14% | 52.93 BTC | 52,200.00 USD | 3,427,800.91 USD | +3,375,600.91 USD | +6,466.67% | 424.32 BTC |
10/25/2019 | 7,433.92 USD | -8.00% | +5,942.85% | 32,200.00 USD | 393,528.91 USD | +361,328.91 USD | +1,122.14% | 52.95 BTC | 52,200.00 USD | 3,153,737.37 USD | +3,101,537.37 USD | +5,941.64% | 424.32 BTC |
11/01/2019 | 9,151.82 USD | +23.11% | +7,339.30% | 32,300.00 USD | 484,569.79 USD | +452,269.79 USD | +1,400.22% | 52.96 BTC | 52,200.00 USD | 3,882,536.98 USD | +3,830,336.98 USD | +7,337.81% | 424.32 BTC |
11/08/2019 | 9,221.07 USD | +0.76% | +7,395.59% | 32,400.00 USD | 488,336.37 USD | +455,936.37 USD | +1,407.21% | 52.97 BTC | 52,200.00 USD | 3,911,915.00 USD | +3,859,715.00 USD | +7,394.09% | 424.32 BTC |
11/15/2019 | 8,652.03 USD | -6.17% | +6,933.02% | 32,500.00 USD | 458,300.26 USD | +425,800.26 USD | +1,310.15% | 52.98 BTC | 52,200.00 USD | 3,670,503.93 USD | +3,618,303.93 USD | +6,931.62% | 424.32 BTC |
11/22/2019 | 7,632.49 USD | -11.78% | +6,104.27% | 32,600.00 USD | 404,395.42 USD | +371,795.42 USD | +1,140.48% | 52.99 BTC | 52,200.00 USD | 3,237,981.98 USD | +3,185,781.98 USD | +6,103.03% | 424.32 BTC |
11/29/2019 | 7,438.62 USD | -2.54% | +5,946.68% | 32,700.00 USD | 394,223.35 USD | +361,523.35 USD | +1,105.58% | 53.01 BTC | 52,200.00 USD | 3,155,734.00 USD | +3,103,534.00 USD | +5,945.47% | 424.32 BTC |
12/06/2019 | 7,373.78 USD | -0.87% | +5,893.97% | 32,800.00 USD | 390,887.05 USD | +358,087.05 USD | +1,091.73% | 53.02 BTC | 52,200.00 USD | 3,128,226.83 USD | +3,076,026.83 USD | +5,892.77% | 424.32 BTC |
12/13/2019 | 7,200.71 USD | -2.35% | +5,753.28% | 32,900.00 USD | 381,812.24 USD | +348,912.24 USD | +1,060.52% | 53.03 BTC | 52,200.00 USD | 3,054,801.91 USD | +3,002,601.91 USD | +5,752.11% | 424.32 BTC |
12/20/2019 | 7,152.56 USD | -0.67% | +5,714.14% | 33,000.00 USD | 379,359.19 USD | +346,359.19 USD | +1,049.57% | 53.05 BTC | 52,200.00 USD | 3,034,375.64 USD | +2,982,175.64 USD | +5,712.98% | 424.32 BTC |
12/27/2019 | 7,208.49 USD | +0.78% | +5,759.61% | 33,100.00 USD | 382,425.63 USD | +349,325.63 USD | +1,055.36% | 53.06 BTC | 52,200.00 USD | 3,058,103.44 USD | +3,005,903.44 USD | +5,758.44% | 424.32 BTC |
01/03/2020 | 6,963.85 USD | -3.39% | +5,560.75% | 33,200.00 USD | 369,547.15 USD | +336,347.15 USD | +1,013.09% | 53.08 BTC | 52,200.00 USD | 2,954,319.97 USD | +2,902,119.97 USD | +5,559.62% | 424.32 BTC |
01/10/2020 | 7,832.80 USD | +12.48% | +6,267.09% | 33,300.00 USD | 415,758.84 USD | +382,458.84 USD | +1,148.53% | 53.09 BTC | 52,200.00 USD | 3,322,956.90 USD | +3,270,756.90 USD | +6,265.82% | 424.32 BTC |
01/17/2020 | 8,720.92 USD | +11.34% | +6,989.03% | 33,400.00 USD | 462,999.76 USD | +429,599.76 USD | +1,286.23% | 53.10 BTC | 52,200.00 USD | 3,699,731.36 USD | +3,647,531.36 USD | +6,987.61% | 424.32 BTC |
01/24/2020 | 8,415.96 USD | -3.50% | +6,741.13% | 33,500.00 USD | 446,909.01 USD | +413,409.01 USD | +1,234.06% | 53.11 BTC | 52,200.00 USD | 3,570,354.76 USD | +3,518,154.76 USD | +6,739.76% | 424.32 BTC |
01/31/2020 | 9,509.81 USD | +13.00% | +7,630.29% | 33,600.00 USD | 505,095.20 USD | +471,495.20 USD | +1,403.26% | 53.12 BTC | 52,200.00 USD | 4,034,405.35 USD | +3,982,205.35 USD | +7,628.75% | 424.32 BTC |
02/07/2020 | 9,744.64 USD | +2.47% | +7,821.18% | 33,700.00 USD | 517,667.81 USD | +483,967.81 USD | +1,436.11% | 53.13 BTC | 52,200.00 USD | 4,134,029.39 USD | +4,081,829.39 USD | +7,819.60% | 424.32 BTC |
02/14/2020 | 10,221.26 USD | +4.89% | +8,208.62% | 33,800.00 USD | 543,087.64 USD | +509,287.64 USD | +1,506.77% | 53.14 BTC | 52,200.00 USD | 4,336,230.52 USD | +4,284,030.52 USD | +8,206.96% | 424.32 BTC |
02/21/2020 | 9,608.17 USD | -6.00% | +7,710.25% | 33,900.00 USD | 510,612.17 USD | +476,712.17 USD | +1,406.23% | 53.15 BTC | 52,200.00 USD | 4,076,134.95 USD | +4,023,934.95 USD | +7,708.69% | 424.32 BTC |
02/28/2020 | 8,781.18 USD | -8.61% | +7,038.01% | 34,000.00 USD | 466,762.76 USD | +432,762.76 USD | +1,272.83% | 53.17 BTC | 52,200.00 USD | 3,725,294.05 USD | +3,673,094.05 USD | +7,036.58% | 424.32 BTC |
03/06/2020 | 9,038.87 USD | +2.93% | +7,247.48% | 34,100.00 USD | 480,560.50 USD | +446,460.50 USD | +1,309.27% | 53.18 BTC | 52,200.00 USD | 3,834,617.66 USD | +3,782,417.66 USD | +7,246.01% | 424.32 BTC |
03/13/2020 | 5,142.99 USD | -43.10% | +4,080.61% | 34,200.00 USD | 273,532.17 USD | +239,332.17 USD | +699.80% | 53.20 BTC | 52,200.00 USD | 2,181,843.68 USD | +2,129,643.68 USD | +4,079.78% | 424.32 BTC |
03/20/2020 | 6,170.20 USD | +19.97% | +4,915.61% | 34,300.00 USD | 328,264.76 USD | +293,964.76 USD | +857.04% | 53.21 BTC | 52,200.00 USD | 2,617,623.59 USD | +2,565,423.59 USD | +4,914.60% | 424.32 BTC |
03/27/2020 | 6,765.56 USD | +9.65% | +5,399.56% | 34,400.00 USD | 360,038.94 USD | +325,638.94 USD | +946.62% | 53.23 BTC | 52,200.00 USD | 2,870,197.59 USD | +2,817,997.59 USD | +5,398.46% | 424.32 BTC |
04/03/2020 | 6,807.90 USD | +0.63% | +5,433.98% | 34,500.00 USD | 362,391.84 USD | +327,891.84 USD | +950.41% | 53.24 BTC | 52,200.00 USD | 2,888,157.62 USD | +2,835,957.62 USD | +5,432.87% | 424.32 BTC |
04/10/2020 | 7,294.49 USD | +7.15% | +5,829.51% | 34,600.00 USD | 388,393.64 USD | +353,793.64 USD | +1,022.52% | 53.26 BTC | 52,200.00 USD | 3,094,587.59 USD | +3,042,387.59 USD | +5,828.33% | 424.32 BTC |
04/17/2020 | 7,059.93 USD | -3.22% | +5,638.84% | 34,700.00 USD | 376,004.37 USD | +341,304.37 USD | +983.59% | 53.27 BTC | 52,200.00 USD | 2,995,077.58 USD | +2,942,877.58 USD | +5,637.70% | 424.32 BTC |
04/24/2020 | 7,382.79 USD | +4.57% | +5,901.30% | 34,800.00 USD | 393,299.91 USD | +358,499.91 USD | +1,030.17% | 53.28 BTC | 52,200.00 USD | 3,132,049.47 USD | +3,079,849.47 USD | +5,900.09% | 424.32 BTC |
05/01/2020 | 8,610.64 USD | +16.63% | +6,899.38% | 34,900.00 USD | 458,810.15 USD | +423,910.15 USD | +1,214.64% | 53.29 BTC | 52,200.00 USD | 3,652,945.00 USD | +3,600,745.00 USD | +6,897.98% | 424.32 BTC |
05/08/2020 | 9,959.17 USD | +15.66% | +7,995.57% | 35,000.00 USD | 530,765.40 USD | +495,765.40 USD | +1,416.47% | 53.30 BTC | 52,200.00 USD | 4,225,040.75 USD | +4,172,840.75 USD | +7,993.95% | 424.32 BTC |
05/15/2020 | 9,796.49 USD | -1.63% | +7,863.33% | 35,100.00 USD | 522,195.92 USD | +487,095.92 USD | +1,387.74% | 53.32 BTC | 52,200.00 USD | 4,156,029.42 USD | +4,103,829.42 USD | +7,861.74% | 424.32 BTC |
05/22/2020 | 9,059.96 USD | -7.52% | +7,264.63% | 35,200.00 USD | 483,035.53 USD | +447,835.53 USD | +1,272.26% | 53.33 BTC | 52,200.00 USD | 3,843,565.74 USD | +3,791,365.74 USD | +7,263.15% | 424.32 BTC |
05/29/2020 | 9,546.05 USD | +5.37% | +7,659.75% | 35,300.00 USD | 509,051.22 USD | +473,751.22 USD | +1,342.07% | 53.34 BTC | 52,200.00 USD | 4,049,779.88 USD | +3,997,579.88 USD | +7,658.20% | 424.32 BTC |
06/05/2020 | 9,776.20 USD | +2.41% | +7,846.84% | 35,400.00 USD | 521,424.54 USD | +486,024.54 USD | +1,372.95% | 53.35 BTC | 52,200.00 USD | 4,147,421.01 USD | +4,095,221.01 USD | +7,845.25% | 424.32 BTC |
06/12/2020 | 9,326.00 USD | -4.61% | +7,480.88% | 35,500.00 USD | 497,512.28 USD | +462,012.28 USD | +1,301.44% | 53.36 BTC | 52,200.00 USD | 3,956,427.19 USD | +3,904,227.19 USD | +7,479.36% | 424.32 BTC |
06/19/2020 | 9,399.77 USD | +0.79% | +7,540.84% | 35,600.00 USD | 501,547.68 USD | +465,947.68 USD | +1,308.84% | 53.37 BTC | 52,200.00 USD | 3,987,723.26 USD | +3,935,523.26 USD | +7,539.32% | 424.32 BTC |
06/26/2020 | 9,258.67 USD | -1.50% | +7,426.15% | 35,700.00 USD | 494,118.92 USD | +458,418.92 USD | +1,284.09% | 53.38 BTC | 52,200.00 USD | 3,927,863.48 USD | +3,875,663.48 USD | +7,424.64% | 424.32 BTC |
07/03/2020 | 9,094.32 USD | -1.78% | +7,292.55% | 35,800.00 USD | 485,447.87 USD | +449,647.87 USD | +1,256.00% | 53.39 BTC | 52,200.00 USD | 3,858,140.62 USD | +3,805,940.62 USD | +7,291.07% | 424.32 BTC |
07/10/2020 | 9,235.72 USD | +1.55% | +7,407.49% | 35,900.00 USD | 493,095.59 USD | +457,195.59 USD | +1,273.53% | 53.40 BTC | 52,200.00 USD | 3,918,126.89 USD | +3,865,926.89 USD | +7,405.99% | 424.32 BTC |
07/17/2020 | 9,136.48 USD | -1.07% | +7,326.83% | 36,000.00 USD | 487,897.51 USD | +451,897.51 USD | +1,255.27% | 53.41 BTC | 52,200.00 USD | 3,876,028.67 USD | +3,823,828.67 USD | +7,325.34% | 424.32 BTC |
07/24/2020 | 9,589.82 USD | +4.96% | +7,695.33% | 36,100.00 USD | 512,206.01 USD | +476,106.01 USD | +1,318.85% | 53.42 BTC | 52,200.00 USD | 4,068,349.60 USD | +4,016,149.60 USD | +7,693.77% | 424.32 BTC |
07/31/2020 | 11,116.31 USD | +15.92% | +8,936.18% | 36,200.00 USD | 593,837.99 USD | +557,637.99 USD | +1,540.44% | 53.43 BTC | 52,200.00 USD | 4,715,941.96 USD | +4,663,741.96 USD | +8,934.37% | 424.32 BTC |
08/07/2020 | 11,768.13 USD | +5.86% | +9,466.03% | 36,300.00 USD | 628,758.51 USD | +592,458.51 USD | +1,632.12% | 53.44 BTC | 52,200.00 USD | 4,992,467.96 USD | +4,940,267.96 USD | +9,464.11% | 424.32 BTC |
08/14/2020 | 11,817.16 USD | +0.42% | +9,505.89% | 36,400.00 USD | 631,478.45 USD | +595,078.45 USD | +1,634.83% | 53.45 BTC | 52,200.00 USD | 5,013,270.94 USD | +4,961,070.94 USD | +9,503.97% | 424.32 BTC |
08/21/2020 | 11,861.84 USD | +0.38% | +9,542.20% | 36,500.00 USD | 633,965.61 USD | +597,465.61 USD | +1,636.89% | 53.46 BTC | 52,200.00 USD | 5,032,222.66 USD | +4,980,022.66 USD | +9,540.27% | 424.32 BTC |
08/28/2020 | 11,300.40 USD | -4.73% | +9,085.82% | 36,600.00 USD | 604,059.07 USD | +567,459.07 USD | +1,550.43% | 53.47 BTC | 52,200.00 USD | 4,794,040.14 USD | +4,741,840.14 USD | +9,083.98% | 424.32 BTC |
09/04/2020 | 10,197.46 USD | -9.76% | +8,189.27% | 36,700.00 USD | 545,201.83 USD | +508,501.83 USD | +1,385.56% | 53.48 BTC | 52,200.00 USD | 4,326,133.48 USD | +4,273,933.48 USD | +8,187.61% | 424.32 BTC |
09/11/2020 | 10,342.16 USD | +1.42% | +8,306.89% | 36,800.00 USD | 553,038.10 USD | +516,238.10 USD | +1,402.82% | 53.48 BTC | 52,200.00 USD | 4,387,520.31 USD | +4,335,320.31 USD | +8,305.21% | 424.32 BTC |
09/18/2020 | 10,938.00 USD | +5.76% | +8,791.23% | 36,900.00 USD | 584,999.95 USD | +548,099.95 USD | +1,485.37% | 53.49 BTC | 52,200.00 USD | 4,640,296.04 USD | +4,588,096.04 USD | +8,789.46% | 424.32 BTC |
09/25/2020 | 10,726.53 USD | -1.93% | +8,619.34% | 37,000.00 USD | 573,790.02 USD | +536,790.02 USD | +1,450.78% | 53.50 BTC | 52,200.00 USD | 4,550,584.34 USD | +4,498,384.34 USD | +8,617.59% | 424.32 BTC |
10/02/2020 | 10,627.98 USD | -0.92% | +8,539.23% | 37,100.00 USD | 568,618.09 USD | +531,518.09 USD | +1,432.66% | 53.51 BTC | 52,200.00 USD | 4,508,774.14 USD | +4,456,574.14 USD | +8,537.50% | 424.32 BTC |
10/09/2020 | 10,888.67 USD | +2.45% | +8,751.14% | 37,200.00 USD | 582,665.53 USD | +545,465.53 USD | +1,466.31% | 53.52 BTC | 52,200.00 USD | 4,619,368.53 USD | +4,567,168.53 USD | +8,749.36% | 424.32 BTC |
10/16/2020 | 11,495.58 USD | +5.57% | +9,244.48% | 37,300.00 USD | 615,242.44 USD | +577,942.44 USD | +1,549.44% | 53.53 BTC | 52,200.00 USD | 4,876,845.41 USD | +4,824,645.41 USD | +9,242.62% | 424.32 BTC |
10/23/2020 | 12,951.04 USD | +12.66% | +10,427.59% | 37,400.00 USD | 693,238.43 USD | +655,838.43 USD | +1,753.58% | 53.54 BTC | 52,200.00 USD | 5,494,304.11 USD | +5,442,104.11 USD | +10,425.49% | 424.32 BTC |
10/30/2020 | 13,441.88 USD | +3.79% | +10,826.58% | 37,500.00 USD | 719,611.60 USD | +682,111.60 USD | +1,818.96% | 53.55 BTC | 52,200.00 USD | 5,702,533.93 USD | +5,650,333.93 USD | +10,824.39% | 424.32 BTC |
11/06/2020 | 15,553.33 USD | +15.71% | +12,542.93% | 37,600.00 USD | 832,748.33 USD | +795,148.33 USD | +2,114.76% | 53.55 BTC | 52,200.00 USD | 6,598,289.21 USD | +6,546,089.21 USD | +12,540.40% | 424.32 BTC |
11/13/2020 | 16,265.15 USD | +4.58% | +13,121.55% | 37,700.00 USD | 870,960.07 USD | +833,260.07 USD | +2,210.24% | 53.56 BTC | 52,200.00 USD | 6,900,268.11 USD | +6,848,068.11 USD | +13,118.90% | 424.32 BTC |
11/20/2020 | 17,819.76 USD | +9.56% | +14,385.25% | 37,800.00 USD | 954,305.63 USD | +916,505.63 USD | +2,424.62% | 53.56 BTC | 52,200.00 USD | 7,559,789.46 USD | +7,507,589.46 USD | +14,382.36% | 424.32 BTC |
11/27/2020 | 17,138.03 USD | -3.83% | +13,831.09% | 37,900.00 USD | 917,896.87 USD | +879,996.87 USD | +2,321.89% | 53.57 BTC | 52,200.00 USD | 7,270,575.67 USD | +7,218,375.67 USD | +13,828.31% | 424.32 BTC |
12/04/2020 | 19,435.20 USD | +13.40% | +15,698.41% | 38,000.00 USD | 1,041,031.42 USD | +1,003,031.42 USD | +2,639.56% | 53.57 BTC | 52,200.00 USD | 8,245,121.03 USD | +8,192,921.03 USD | +15,695.25% | 424.32 BTC |
12/11/2020 | 18,262.06 USD | -6.04% | +14,744.79% | 38,100.00 USD | 978,292.73 USD | +940,192.73 USD | +2,467.70% | 53.58 BTC | 52,200.00 USD | 7,747,429.62 USD | +7,695,229.62 USD | +14,741.82% | 424.32 BTC |
12/18/2020 | 22,805.66 USD | +24.88% | +18,438.17% | 38,200.00 USD | 1,221,791.80 USD | +1,183,591.80 USD | +3,098.41% | 53.58 BTC | 52,200.00 USD | 9,674,988.96 USD | +9,622,788.96 USD | +18,434.46% | 424.32 BTC |
12/25/2020 | 23,760.29 USD | +4.19% | +19,214.17% | 38,300.00 USD | 1,273,035.26 USD | +1,234,735.26 USD | +3,223.85% | 53.59 BTC | 52,200.00 USD | 10,079,978.27 USD | +10,027,778.27 USD | +19,210.30% | 424.32 BTC |
01/01/2021 | 29,022.42 USD | +22.15% | +23,491.63% | 38,400.00 USD | 1,555,071.18 USD | +1,516,671.18 USD | +3,949.66% | 53.59 BTC | 52,200.00 USD | 12,312,365.84 USD | +12,260,165.84 USD | +23,486.91% | 424.32 BTC |
01/08/2021 | 39,547.08 USD | +36.26% | +32,046.87% | 38,500.00 USD | 2,119,100.88 USD | +2,080,600.88 USD | +5,404.16% | 53.59 BTC | 52,200.00 USD | 16,777,311.96 USD | +16,725,111.96 USD | +32,040.44% | 424.32 BTC |
01/15/2021 | 39,232.75 USD | -0.79% | +31,791.36% | 38,600.00 USD | 2,102,357.50 USD | +2,063,757.50 USD | +5,346.52% | 53.60 BTC | 52,200.00 USD | 16,643,960.00 USD | +16,591,760.00 USD | +31,784.98% | 424.32 BTC |
01/22/2021 | 30,913.70 USD | -21.20% | +25,029.00% | 38,700.00 USD | 1,656,665.99 USD | +1,617,965.99 USD | +4,180.79% | 53.60 BTC | 52,200.00 USD | 13,114,714.51 USD | +13,062,514.51 USD | +25,023.97% | 424.32 BTC |
01/29/2021 | 33,128.35 USD | +7.16% | +26,829.24% | 38,800.00 USD | 1,775,449.23 USD | +1,736,649.23 USD | +4,475.90% | 53.60 BTC | 52,200.00 USD | 14,054,250.37 USD | +14,002,050.37 USD | +26,823.85% | 424.32 BTC |
02/05/2021 | 36,816.51 USD | +11.13% | +29,827.25% | 38,900.00 USD | 1,973,208.99 USD | +1,934,308.99 USD | +4,972.52% | 53.61 BTC | 52,200.00 USD | 15,618,902.27 USD | +15,566,702.27 USD | +29,821.27% | 424.32 BTC |
02/12/2021 | 47,815.96 USD | +29.88% | +38,768.45% | 39,000.00 USD | 2,562,833.13 USD | +2,523,833.13 USD | +6,471.37% | 53.61 BTC | 52,200.00 USD | 20,285,270.73 USD | +20,233,070.73 USD | +38,760.67% | 424.32 BTC |
02/19/2021 | 51,733.08 USD | +8.19% | +41,952.57% | 39,100.00 USD | 2,772,882.02 USD | +2,733,782.02 USD | +6,991.77% | 53.61 BTC | 52,200.00 USD | 21,947,052.92 USD | +21,894,852.92 USD | +41,944.16% | 424.32 BTC |
02/26/2021 | 46,992.67 USD | -9.16% | +38,099.21% | 39,200.00 USD | 2,518,897.01 USD | +2,479,697.01 USD | +6,325.76% | 53.61 BTC | 52,200.00 USD | 19,935,998.48 USD | +19,883,798.48 USD | +38,091.57% | 424.32 BTC |
03/05/2021 | 48,727.45 USD | +3.69% | +39,509.37% | 39,300.00 USD | 2,611,984.83 USD | +2,572,684.83 USD | +6,546.27% | 53.61 BTC | 52,200.00 USD | 20,671,957.71 USD | +20,619,757.71 USD | +39,501.45% | 424.32 BTC |
03/12/2021 | 57,788.87 USD | +18.60% | +46,875.18% | 39,400.00 USD | 3,097,812.73 USD | +3,058,412.73 USD | +7,762.47% | 53.62 BTC | 52,200.00 USD | 24,516,140.46 USD | +24,463,940.46 USD | +46,865.79% | 424.32 BTC |
03/19/2021 | 57,922.41 USD | +0.23% | +46,983.73% | 39,500.00 USD | 3,105,071.30 USD | +3,065,571.30 USD | +7,760.94% | 53.62 BTC | 52,200.00 USD | 24,572,793.62 USD | +24,520,593.62 USD | +46,974.32% | 424.32 BTC |
03/26/2021 | 51,416.91 USD | -11.23% | +41,695.57% | 39,600.00 USD | 2,756,428.10 USD | +2,716,828.10 USD | +6,860.68% | 53.62 BTC | 52,200.00 USD | 21,812,923.27 USD | +21,760,723.27 USD | +41,687.21% | 424.32 BTC |
04/02/2021 | 58,801.19 USD | +14.36% | +47,698.08% | 39,700.00 USD | 3,152,395.03 USD | +3,112,695.03 USD | +7,840.54% | 53.62 BTC | 52,200.00 USD | 24,945,606.29 USD | +24,893,406.29 USD | +47,688.52% | 424.32 BTC |
04/09/2021 | 58,065.64 USD | -1.25% | +47,100.17% | 39,800.00 USD | 3,113,061.35 USD | +3,073,261.35 USD | +7,721.76% | 53.62 BTC | 52,200.00 USD | 24,633,558.87 USD | +24,581,358.87 USD | +47,090.73% | 424.32 BTC |
04/16/2021 | 63,179.77 USD | +8.81% | +51,257.32% | 39,900.00 USD | 3,387,344.03 USD | +3,347,444.03 USD | +8,389.58% | 53.63 BTC | 52,200.00 USD | 26,803,158.23 USD | +26,750,958.23 USD | +51,247.05% | 424.32 BTC |
04/23/2021 | 51,965.57 USD | -17.75% | +42,141.56% | 40,000.00 USD | 2,786,201.36 USD | +2,746,201.36 USD | +6,865.50% | 53.63 BTC | 52,200.00 USD | 22,045,684.01 USD | +21,993,484.01 USD | +42,133.11% | 424.32 BTC |
04/30/2021 | 53,596.70 USD | +3.14% | +43,467.47% | 40,100.00 USD | 2,873,756.91 USD | +2,833,656.91 USD | +7,066.48% | 53.63 BTC | 52,200.00 USD | 22,737,671.93 USD | +22,685,471.93 USD | +43,458.76% | 424.32 BTC |
05/07/2021 | 56,507.76 USD | +5.43% | +45,833.80% | 40,200.00 USD | 3,029,942.33 USD | +2,989,742.33 USD | +7,437.17% | 53.63 BTC | 52,200.00 USD | 23,972,647.55 USD | +23,920,447.55 USD | +45,824.61% | 424.32 BTC |
05/14/2021 | 49,972.80 USD | -11.56% | +40,521.68% | 40,300.00 USD | 2,679,637.97 USD | +2,639,337.97 USD | +6,549.23% | 53.63 BTC | 52,200.00 USD | 21,200,278.03 USD | +21,148,078.03 USD | +40,513.56% | 424.32 BTC |
05/21/2021 | 40,437.73 USD | -19.08% | +32,770.86% | 40,400.00 USD | 2,168,449.30 USD | +2,128,049.30 USD | +5,267.45% | 53.64 BTC | 52,200.00 USD | 17,155,156.41 USD | +17,102,956.41 USD | +32,764.28% | 424.32 BTC |
05/28/2021 | 38,642.90 USD | -4.44% | +31,311.88% | 40,500.00 USD | 2,072,302.35 USD | +2,031,802.35 USD | +5,016.80% | 53.64 BTC | 52,200.00 USD | 16,393,722.29 USD | +16,341,522.29 USD | +31,305.60% | 424.32 BTC |
06/04/2021 | 39,151.32 USD | +1.32% | +31,725.16% | 40,600.00 USD | 2,099,667.40 USD | +2,059,067.40 USD | +5,071.59% | 53.64 BTC | 52,200.00 USD | 16,609,412.82 USD | +16,557,212.82 USD | +31,718.80% | 424.32 BTC |
06/11/2021 | 36,903.30 USD | -5.74% | +29,897.81% | 40,700.00 USD | 1,979,207.55 USD | +1,938,507.55 USD | +4,762.92% | 53.64 BTC | 52,200.00 USD | 15,655,724.64 USD | +15,603,524.64 USD | +29,891.81% | 424.32 BTC |
06/18/2021 | 38,193.62 USD | +3.50% | +30,946.67% | 40,800.00 USD | 2,048,509.99 USD | +2,007,709.99 USD | +4,920.86% | 53.65 BTC | 52,200.00 USD | 16,203,122.89 USD | +16,150,922.89 USD | +30,940.47% | 424.32 BTC |
06/25/2021 | 34,675.45 USD | -9.21% | +28,086.84% | 40,900.00 USD | 1,859,913.36 USD | +1,819,013.36 USD | +4,447.47% | 53.65 BTC | 52,200.00 USD | 14,710,587.15 USD | +14,658,387.15 USD | +28,081.20% | 424.32 BTC |
07/02/2021 | 33,677.57 USD | -2.88% | +27,275.68% | 41,000.00 USD | 1,806,489.14 USD | +1,765,489.14 USD | +4,306.07% | 53.65 BTC | 52,200.00 USD | 14,287,248.93 USD | +14,235,048.93 USD | +27,270.21% | 424.32 BTC |
07/09/2021 | 32,933.58 USD | -2.21% | +26,670.91% | 41,100.00 USD | 1,766,681.06 USD | +1,725,581.06 USD | +4,198.49% | 53.65 BTC | 52,200.00 USD | 13,971,622.14 USD | +13,919,422.14 USD | +26,665.56% | 424.32 BTC |
07/16/2021 | 31,726.04 USD | -3.67% | +25,689.33% | 41,200.00 USD | 1,702,004.09 USD | +1,660,804.09 USD | +4,031.08% | 53.66 BTC | 52,200.00 USD | 13,459,340.00 USD | +13,407,140.00 USD | +25,684.18% | 424.32 BTC |
07/23/2021 | 32,409.50 USD | +2.15% | +26,244.90% | 41,300.00 USD | 1,738,769.64 USD | +1,697,469.64 USD | +4,110.10% | 53.66 BTC | 52,200.00 USD | 13,749,289.00 USD | +13,697,089.00 USD | +26,239.63% | 424.32 BTC |
07/30/2021 | 39,977.76 USD | +23.35% | +32,396.96% | 41,400.00 USD | 2,144,906.61 USD | +2,103,506.61 USD | +5,080.93% | 53.66 BTC | 52,200.00 USD | 16,960,019.06 USD | +16,907,819.06 USD | +32,390.46% | 424.32 BTC |
08/06/2021 | 40,825.38 USD | +2.12% | +33,085.97% | 41,500.00 USD | 2,190,483.79 USD | +2,148,983.79 USD | +5,178.27% | 53.67 BTC | 52,200.00 USD | 17,319,612.42 USD | +17,267,412.42 USD | +33,079.33% | 424.32 BTC |
08/13/2021 | 44,495.21 USD | +8.99% | +36,069.09% | 41,600.00 USD | 2,387,488.20 USD | +2,345,888.20 USD | +5,639.15% | 53.67 BTC | 52,200.00 USD | 18,876,486.92 USD | +18,824,286.92 USD | +36,061.85% | 424.32 BTC |
08/20/2021 | 46,745.03 USD | +5.06% | +37,897.91% | 41,700.00 USD | 2,508,307.47 USD | +2,466,607.47 USD | +5,915.13% | 53.67 BTC | 52,200.00 USD | 19,830,944.47 USD | +19,778,744.47 USD | +37,890.32% | 424.32 BTC |
08/27/2021 | 47,229.07 USD | +1.04% | +38,291.38% | 41,800.00 USD | 2,534,380.50 USD | +2,492,580.50 USD | +5,963.11% | 53.67 BTC | 52,200.00 USD | 20,036,290.17 USD | +19,984,090.17 USD | +38,283.70% | 424.32 BTC |
09/03/2021 | 49,338.78 USD | +4.47% | +40,006.31% | 41,900.00 USD | 2,647,690.79 USD | +2,605,790.79 USD | +6,219.07% | 53.67 BTC | 52,200.00 USD | 20,931,307.61 USD | +20,879,107.61 USD | +39,998.29% | 424.32 BTC |
09/10/2021 | 46,518.94 USD | -5.72% | +37,714.13% | 42,000.00 USD | 2,496,468.17 USD | +2,454,468.17 USD | +5,843.97% | 53.68 BTC | 52,200.00 USD | 19,735,027.41 USD | +19,682,827.41 USD | +37,706.57% | 424.32 BTC |
09/17/2021 | 47,879.47 USD | +2.92% | +38,820.07% | 42,100.00 USD | 2,569,581.96 USD | +2,527,481.96 USD | +6,003.52% | 53.68 BTC | 52,200.00 USD | 20,312,214.70 USD | +20,260,014.70 USD | +38,812.29% | 424.32 BTC |
09/24/2021 | 44,980.90 USD | -6.05% | +36,463.89% | 42,200.00 USD | 2,414,122.03 USD | +2,371,922.03 USD | +5,620.67% | 53.68 BTC | 52,200.00 USD | 19,082,533.62 USD | +19,030,333.62 USD | +36,456.58% | 424.32 BTC |
10/01/2021 | 43,859.33 USD | -2.49% | +35,552.19% | 42,300.00 USD | 2,354,027.31 USD | +2,311,727.31 USD | +5,465.08% | 53.68 BTC | 52,200.00 USD | 18,606,721.94 USD | +18,554,521.94 USD | +35,545.06% | 424.32 BTC |
10/08/2021 | 53,894.60 USD | +22.88% | +43,709.62% | 42,400.00 USD | 2,892,742.48 USD | +2,850,342.48 USD | +6,722.51% | 53.68 BTC | 52,200.00 USD | 22,864,048.54 USD | +22,811,848.54 USD | +43,700.86% | 424.32 BTC |
10/15/2021 | 57,452.43 USD | +6.60% | +46,601.70% | 42,500.00 USD | 3,083,806.00 USD | +3,041,306.00 USD | +7,156.01% | 53.69 BTC | 52,200.00 USD | 24,373,411.93 USD | +24,321,211.93 USD | +46,592.36% | 424.32 BTC |
10/22/2021 | 62,541.09 USD | +8.86% | +50,738.15% | 42,600.00 USD | 3,357,043.68 USD | +3,314,443.68 USD | +7,780.38% | 53.69 BTC | 52,200.00 USD | 26,532,204.59 USD | +26,480,004.59 USD | +50,727.98% | 424.32 BTC |
10/29/2021 | 60,767.56 USD | -2.84% | +49,296.49% | 42,700.00 USD | 3,261,945.10 USD | +3,219,245.10 USD | +7,539.22% | 53.69 BTC | 52,200.00 USD | 25,779,808.18 USD | +25,727,608.18 USD | +49,286.61% | 424.32 BTC |
11/05/2021 | 61,596.58 USD | +1.36% | +49,970.38% | 42,800.00 USD | 3,306,546.58 USD | +3,263,746.58 USD | +7,625.58% | 53.69 BTC | 52,200.00 USD | 26,131,512.44 USD | +26,079,312.44 USD | +49,960.37% | 424.32 BTC |
11/12/2021 | 65,005.65 USD | +5.53% | +52,741.53% | 42,900.00 USD | 3,489,647.23 USD | +3,446,747.23 USD | +8,034.38% | 53.69 BTC | 52,200.00 USD | 27,577,759.86 USD | +27,525,559.86 USD | +52,730.96% | 424.32 BTC |
11/19/2021 | 57,605.72 USD | -11.38% | +46,726.30% | 43,000.00 USD | 3,092,502.58 USD | +3,049,502.58 USD | +7,091.87% | 53.69 BTC | 52,200.00 USD | 24,438,440.51 USD | +24,386,240.51 USD | +46,716.94% | 424.32 BTC |
11/26/2021 | 58,897.85 USD | +2.24% | +47,776.64% | 43,100.00 USD | 3,161,969.28 USD | +3,118,869.28 USD | +7,236.36% | 53.70 BTC | 52,200.00 USD | 24,986,609.65 USD | +24,934,409.65 USD | +47,767.07% | 424.32 BTC |
12/03/2021 | 56,508.27 USD | -4.06% | +45,834.21% | 43,200.00 USD | 3,033,783.16 USD | +2,990,583.16 USD | +6,922.65% | 53.70 BTC | 52,200.00 USD | 23,972,863.32 USD | +23,920,663.32 USD | +45,825.03% | 424.32 BTC |
12/10/2021 | 47,885.87 USD | -15.26% | +38,825.27% | 43,300.00 USD | 2,570,968.93 USD | +2,527,668.93 USD | +5,837.57% | 53.70 BTC | 52,200.00 USD | 20,314,929.19 USD | +20,262,729.19 USD | +38,817.49% | 424.32 BTC |
12/17/2021 | 47,694.53 USD | -0.40% | +38,669.74% | 43,400.00 USD | 2,560,795.88 USD | +2,517,395.88 USD | +5,800.45% | 53.70 BTC | 52,200.00 USD | 20,233,755.17 USD | +20,181,555.17 USD | +38,661.98% | 424.32 BTC |
12/24/2021 | 50,900.61 USD | +6.72% | +41,275.89% | 43,500.00 USD | 2,733,035.68 USD | +2,689,535.68 USD | +6,182.84% | 53.70 BTC | 52,200.00 USD | 21,593,892.85 USD | +21,541,692.85 USD | +41,267.61% | 424.32 BTC |
12/31/2021 | 47,191.87 USD | -7.29% | +38,261.14% | 43,600.00 USD | 2,533,999.82 USD | +2,490,399.82 USD | +5,711.93% | 53.71 BTC | 52,200.00 USD | 20,020,507.62 USD | +19,968,307.62 USD | +38,253.46% | 424.32 BTC |
01/07/2022 | 43,216.46 USD | -8.42% | +35,029.62% | 43,700.00 USD | 2,320,637.45 USD | +2,276,937.45 USD | +5,210.38% | 53.71 BTC | 52,200.00 USD | 18,333,994.17 USD | +18,281,794.17 USD | +35,022.59% | 424.32 BTC |
01/14/2022 | 42,608.41 USD | -1.41% | +34,535.35% | 43,800.00 USD | 2,288,086.43 USD | +2,244,286.43 USD | +5,123.94% | 53.71 BTC | 52,200.00 USD | 18,076,037.81 USD | +18,023,837.81 USD | +34,528.42% | 424.32 BTC |
01/21/2022 | 40,707.68 USD | -4.46% | +32,990.30% | 43,900.00 USD | 2,186,116.67 USD | +2,142,216.67 USD | +4,879.76% | 53.71 BTC | 52,200.00 USD | 17,269,680.00 USD | +17,217,480.00 USD | +32,983.68% | 424.32 BTC |
01/28/2022 | 37,276.84 USD | -8.43% | +30,201.45% | 44,000.00 USD | 2,001,970.77 USD | +1,957,970.77 USD | +4,449.93% | 53.72 BTC | 52,200.00 USD | 15,814,191.63 USD | +15,761,991.63 USD | +30,195.39% | 424.32 BTC |
02/04/2022 | 37,101.35 USD | -0.47% | +30,058.80% | 44,100.00 USD | 1,992,646.09 USD | +1,948,546.09 USD | +4,418.47% | 53.72 BTC | 52,200.00 USD | 15,739,743.25 USD | +15,687,543.25 USD | +30,052.76% | 424.32 BTC |
02/11/2022 | 43,628.14 USD | +17.59% | +35,364.27% | 44,200.00 USD | 2,343,287.97 USD | +2,299,087.97 USD | +5,201.56% | 53.72 BTC | 52,200.00 USD | 18,508,644.17 USD | +18,456,444.17 USD | +35,357.17% | 424.32 BTC |
02/18/2022 | 40,562.99 USD | -7.03% | +32,872.68% | 44,300.00 USD | 2,178,757.16 USD | +2,134,457.16 USD | +4,818.19% | 53.72 BTC | 52,200.00 USD | 17,208,294.92 USD | +17,156,094.92 USD | +32,866.08% | 424.32 BTC |
02/25/2022 | 38,363.35 USD | -5.42% | +31,084.64% | 44,400.00 USD | 2,060,707.94 USD | +2,016,307.94 USD | +4,541.23% | 53.73 BTC | 52,200.00 USD | 16,275,126.98 USD | +16,222,926.98 USD | +31,078.40% | 424.32 BTC |
03/04/2022 | 42,491.98 USD | +10.76% | +34,440.71% | 44,500.00 USD | 2,282,579.68 USD | +2,238,079.68 USD | +5,029.39% | 53.73 BTC | 52,200.00 USD | 18,026,643.28 USD | +17,974,443.28 USD | +34,433.80% | 424.32 BTC |
03/11/2022 | 39,468.35 USD | -7.12% | +31,982.88% | 44,600.00 USD | 2,120,256.96 USD | +2,075,656.96 USD | +4,653.94% | 53.73 BTC | 52,200.00 USD | 16,743,912.12 USD | +16,691,712.12 USD | +31,976.46% | 424.32 BTC |
03/18/2022 | 41,001.71 USD | +3.89% | +33,229.30% | 44,700.00 USD | 2,202,729.42 USD | +2,158,029.42 USD | +4,827.81% | 53.73 BTC | 52,200.00 USD | 17,394,417.02 USD | +17,342,217.02 USD | +33,222.64% | 424.32 BTC |
03/25/2022 | 43,936.10 USD | +7.16% | +35,614.60% | 44,800.00 USD | 2,360,473.06 USD | +2,315,673.06 USD | +5,168.91% | 53.74 BTC | 52,200.00 USD | 18,639,290.61 USD | +18,587,090.61 USD | +35,607.45% | 424.32 BTC |
04/01/2022 | 45,528.41 USD | +3.62% | +36,908.95% | 44,900.00 USD | 2,446,120.17 USD | +2,401,220.17 USD | +5,347.93% | 53.74 BTC | 52,200.00 USD | 19,314,806.83 USD | +19,262,606.83 USD | +36,901.55% | 424.32 BTC |
04/08/2022 | 43,515.15 USD | -4.42% | +35,272.42% | 45,000.00 USD | 2,338,053.22 USD | +2,293,053.22 USD | +5,095.67% | 53.74 BTC | 52,200.00 USD | 18,460,710.04 USD | +18,408,510.04 USD | +35,265.34% | 424.32 BTC |
04/15/2022 | 39,959.46 USD | -8.17% | +32,382.08% | 45,100.00 USD | 2,147,107.09 USD | +2,102,007.09 USD | +4,660.77% | 53.74 BTC | 52,200.00 USD | 16,952,255.59 USD | +16,900,055.59 USD | +32,375.59% | 424.32 BTC |
04/22/2022 | 40,528.54 USD | +1.42% | +32,844.68% | 45,200.00 USD | 2,177,785.20 USD | +2,132,585.20 USD | +4,718.11% | 53.75 BTC | 52,200.00 USD | 17,193,681.90 USD | +17,141,481.90 USD | +32,838.09% | 424.32 BTC |
04/29/2022 | 39,741.77 USD | -1.94% | +32,205.13% | 45,300.00 USD | 2,135,608.14 USD | +2,090,308.14 USD | +4,614.37% | 53.75 BTC | 52,200.00 USD | 16,859,903.39 USD | +16,807,703.39 USD | +32,198.67% | 424.32 BTC |
05/06/2022 | 36,612.23 USD | -7.87% | +29,661.20% | 45,400.00 USD | 1,967,535.81 USD | +1,922,135.81 USD | +4,233.78% | 53.75 BTC | 52,200.00 USD | 15,532,239.89 USD | +15,480,039.89 USD | +29,655.25% | 424.32 BTC |
05/13/2022 | 29,126.12 USD | -20.45% | +23,575.92% | 45,500.00 USD | 1,565,333.15 USD | +1,519,833.15 USD | +3,340.29% | 53.75 BTC | 52,200.00 USD | 12,356,358.13 USD | +12,304,158.13 USD | +23,571.18% | 424.32 BTC |
05/20/2022 | 30,382.41 USD | +4.31% | +24,597.13% | 45,600.00 USD | 1,632,950.29 USD | +1,587,350.29 USD | +3,481.03% | 53.76 BTC | 52,200.00 USD | 12,889,322.17 USD | +12,837,122.17 USD | +24,592.19% | 424.32 BTC |
05/27/2022 | 29,346.78 USD | -3.41% | +23,755.29% | 45,700.00 USD | 1,577,388.99 USD | +1,531,688.99 USD | +3,351.62% | 53.76 BTC | 52,200.00 USD | 12,449,972.45 USD | +12,397,772.45 USD | +23,750.52% | 424.32 BTC |
06/03/2022 | 30,481.01 USD | +3.86% | +24,677.28% | 45,800.00 USD | 1,638,453.95 USD | +1,592,653.95 USD | +3,477.41% | 53.76 BTC | 52,200.00 USD | 12,931,155.17 USD | +12,878,955.17 USD | +24,672.33% | 424.32 BTC |
06/10/2022 | 30,101.19 USD | -1.25% | +24,368.53% | 45,900.00 USD | 1,618,137.02 USD | +1,572,237.02 USD | +3,425.35% | 53.77 BTC | 52,200.00 USD | 12,770,018.96 USD | +12,717,818.96 USD | +24,363.64% | 424.32 BTC |
06/17/2022 | 20,408.69 USD | -32.20% | +16,489.73% | 46,000.00 USD | 1,097,201.46 USD | +1,051,201.46 USD | +2,285.22% | 53.77 BTC | 52,200.00 USD | 8,658,109.06 USD | +8,605,909.06 USD | +16,486.42% | 424.32 BTC |
06/24/2022 | 21,100.27 USD | +3.39% | +17,051.90% | 46,100.00 USD | 1,134,481.81 USD | +1,088,381.81 USD | +2,360.91% | 53.78 BTC | 52,200.00 USD | 8,951,502.48 USD | +8,899,302.48 USD | +17,048.47% | 424.32 BTC |
07/01/2022 | 19,608.40 USD | -7.07% | +15,839.19% | 46,200.00 USD | 1,054,369.42 USD | +1,008,169.42 USD | +2,182.18% | 53.78 BTC | 52,200.00 USD | 8,318,595.66 USD | +8,266,395.66 USD | +15,836.01% | 424.32 BTC |
07/08/2022 | 21,660.60 USD | +10.47% | +17,507.38% | 46,300.00 USD | 1,164,818.86 USD | +1,118,518.86 USD | +2,415.81% | 53.79 BTC | 52,200.00 USD | 9,189,213.28 USD | +9,137,013.28 USD | +17,503.86% | 424.32 BTC |
07/15/2022 | 20,574.84 USD | -5.01% | +16,624.79% | 46,400.00 USD | 1,106,531.29 USD | +1,060,131.29 USD | +2,284.77% | 53.79 BTC | 52,200.00 USD | 8,728,595.98 USD | +8,676,395.98 USD | +16,621.45% | 424.32 BTC |
07/22/2022 | 23,155.21 USD | +12.54% | +18,722.31% | 46,500.00 USD | 1,245,405.45 USD | +1,198,905.45 USD | +2,578.29% | 53.80 BTC | 52,200.00 USD | 9,823,281.53 USD | +9,771,081.53 USD | +18,718.55% | 424.32 BTC |
07/29/2022 | 23,822.07 USD | +2.88% | +19,264.39% | 46,600.00 USD | 1,281,372.58 USD | +1,234,772.58 USD | +2,649.73% | 53.80 BTC | 52,200.00 USD | 10,106,187.82 USD | +10,053,987.82 USD | +19,260.51% | 424.32 BTC |
08/05/2022 | 22,678.36 USD | -4.80% | +18,334.70% | 46,700.00 USD | 1,219,953.51 USD | +1,173,253.51 USD | +2,512.32% | 53.80 BTC | 52,200.00 USD | 9,620,986.99 USD | +9,568,786.99 USD | +18,331.01% | 424.32 BTC |
08/12/2022 | 23,948.75 USD | +5.60% | +19,367.36% | 46,800.00 USD | 1,288,392.39 USD | +1,241,592.39 USD | +2,652.98% | 53.81 BTC | 52,200.00 USD | 10,159,931.83 USD | +10,107,731.83 USD | +19,363.47% | 424.32 BTC |
08/19/2022 | 23,248.38 USD | -2.92% | +18,798.05% | 46,900.00 USD | 1,250,814.07 USD | +1,203,914.07 USD | +2,566.98% | 53.81 BTC | 52,200.00 USD | 9,862,810.47 USD | +9,810,610.47 USD | +18,794.27% | 424.32 BTC |
08/26/2022 | 21,618.01 USD | -7.01% | +17,472.76% | 47,000.00 USD | 1,163,196.29 USD | +1,116,196.29 USD | +2,374.89% | 53.82 BTC | 52,200.00 USD | 9,171,145.98 USD | +9,118,945.98 USD | +17,469.25% | 424.32 BTC |
09/02/2022 | 20,153.98 USD | -6.77% | +16,282.68% | 47,100.00 USD | 1,084,521.31 USD | +1,037,421.31 USD | +2,202.59% | 53.82 BTC | 52,200.00 USD | 8,550,049.90 USD | +8,497,849.90 USD | +16,279.41% | 424.32 BTC |
09/09/2022 | 19,315.37 USD | -4.16% | +15,601.00% | 47,200.00 USD | 1,039,494.16 USD | +992,294.16 USD | +2,102.32% | 53.83 BTC | 52,200.00 USD | 8,194,280.73 USD | +8,142,080.73 USD | +15,597.86% | 424.32 BTC |
09/16/2022 | 19,706.12 USD | +2.02% | +15,918.63% | 47,300.00 USD | 1,060,623.30 USD | +1,013,323.30 USD | +2,142.33% | 53.83 BTC | 52,200.00 USD | 8,360,052.61 USD | +8,307,852.61 USD | +15,915.43% | 424.32 BTC |
09/23/2022 | 19,447.84 USD | -1.31% | +15,708.68% | 47,400.00 USD | 1,046,822.24 USD | +999,422.24 USD | +2,108.49% | 53.84 BTC | 52,200.00 USD | 8,250,481.68 USD | +8,198,281.68 USD | +15,705.52% | 424.32 BTC |
09/30/2022 | 19,563.77 USD | +0.60% | +15,802.91% | 47,500.00 USD | 1,053,162.10 USD | +1,005,662.10 USD | +2,117.18% | 53.84 BTC | 52,200.00 USD | 8,299,661.00 USD | +8,247,461.00 USD | +15,799.73% | 424.32 BTC |
10/07/2022 | 19,952.17 USD | +1.99% | +16,118.64% | 47,600.00 USD | 1,074,170.98 USD | +1,026,570.98 USD | +2,156.66% | 53.85 BTC | 52,200.00 USD | 8,464,437.89 USD | +8,412,237.89 USD | +16,115.40% | 424.32 BTC |
10/14/2022 | 19,383.94 USD | -2.85% | +15,656.74% | 47,700.00 USD | 1,043,678.98 USD | +995,978.98 USD | +2,088.01% | 53.85 BTC | 52,200.00 USD | 8,223,373.99 USD | +8,171,173.99 USD | +15,653.59% | 424.32 BTC |
10/21/2022 | 19,031.16 USD | -1.82% | +15,369.97% | 47,800.00 USD | 1,024,784.24 USD | +976,984.24 USD | +2,043.90% | 53.86 BTC | 52,200.00 USD | 8,073,710.45 USD | +8,021,510.45 USD | +15,366.88% | 424.32 BTC |
10/28/2022 | 20,279.80 USD | +6.56% | +16,384.96% | 47,900.00 USD | 1,092,120.80 USD | +1,044,220.80 USD | +2,180.00% | 53.86 BTC | 52,200.00 USD | 8,603,430.39 USD | +8,551,230.39 USD | +16,381.67% | 424.32 BTC |
11/04/2022 | 20,207.07 USD | -0.36% | +16,325.84% | 48,000.00 USD | 1,088,303.92 USD | +1,040,303.92 USD | +2,167.30% | 53.87 BTC | 52,200.00 USD | 8,572,574.48 USD | +8,520,374.48 USD | +16,322.56% | 424.32 BTC |
11/11/2022 | 17,603.78 USD | -12.88% | +14,209.69% | 48,100.00 USD | 948,196.73 USD | +900,096.73 USD | +1,871.30% | 53.87 BTC | 52,200.00 USD | 7,468,161.97 USD | +7,415,961.97 USD | +14,206.82% | 424.32 BTC |
11/18/2022 | 16,713.89 USD | -5.06% | +13,486.32% | 48,200.00 USD | 900,364.65 USD | +852,164.65 USD | +1,767.98% | 53.88 BTC | 52,200.00 USD | 7,090,640.78 USD | +7,038,440.78 USD | +13,483.60% | 424.32 BTC |
11/25/2022 | 16,605.80 USD | -0.65% | +13,398.45% | 48,300.00 USD | 894,641.80 USD | +846,341.80 USD | +1,752.26% | 53.89 BTC | 52,200.00 USD | 7,044,784.25 USD | +6,992,584.25 USD | +13,395.76% | 424.32 BTC |
12/02/2022 | 16,972.73 USD | +2.21% | +13,696.73% | 48,400.00 USD | 914,510.49 USD | +866,110.49 USD | +1,789.48% | 53.89 BTC | 52,200.00 USD | 7,200,451.33 USD | +7,148,251.33 USD | +13,693.97% | 424.32 BTC |
12/09/2022 | 17,226.04 USD | +1.49% | +13,902.63% | 48,500.00 USD | 928,258.73 USD | +879,758.73 USD | +1,813.94% | 53.90 BTC | 52,200.00 USD | 7,307,911.67 USD | +7,255,711.67 USD | +13,899.83% | 424.32 BTC |
12/16/2022 | 17,339.04 USD | +0.66% | +13,994.49% | 48,600.00 USD | 934,448.16 USD | +885,848.16 USD | +1,822.73% | 53.90 BTC | 52,200.00 USD | 7,355,852.19 USD | +7,303,652.19 USD | +13,991.67% | 424.32 BTC |
12/23/2022 | 16,830.39 USD | -2.93% | +13,581.02% | 48,700.00 USD | 907,135.27 USD | +858,435.27 USD | +1,762.70% | 53.91 BTC | 52,200.00 USD | 7,140,061.71 USD | +7,087,861.71 USD | +13,578.28% | 424.32 BTC |
12/30/2022 | 16,646.17 USD | -1.09% | +13,431.27% | 48,800.00 USD | 897,306.33 USD | +848,506.33 USD | +1,738.74% | 53.92 BTC | 52,200.00 USD | 7,061,911.17 USD | +7,009,711.17 USD | +13,428.57% | 424.32 BTC |
01/06/2023 | 16,832.10 USD | +1.12% | +13,582.41% | 48,900.00 USD | 907,428.73 USD | +858,528.73 USD | +1,755.68% | 53.92 BTC | 52,200.00 USD | 7,140,788.82 USD | +7,088,588.82 USD | +13,579.67% | 424.32 BTC |
01/13/2023 | 18,855.05 USD | +12.02% | +15,226.82% | 49,000.00 USD | 1,016,587.37 USD | +967,587.37 USD | +1,974.67% | 53.93 BTC | 52,200.00 USD | 7,998,999.36 USD | +7,946,799.36 USD | +15,223.75% | 424.32 BTC |
01/20/2023 | 21,089.76 USD | +11.85% | +17,043.36% | 49,100.00 USD | 1,137,173.68 USD | +1,088,073.68 USD | +2,216.04% | 53.93 BTC | 52,200.00 USD | 8,947,043.88 USD | +8,894,843.88 USD | +17,039.93% | 424.32 BTC |
01/27/2023 | 23,037.80 USD | +9.24% | +18,626.88% | 49,200.00 USD | 1,242,313.36 USD | +1,193,113.36 USD | +2,425.03% | 53.94 BTC | 52,200.00 USD | 9,773,474.20 USD | +9,721,274.20 USD | +18,623.13% | 424.32 BTC |
02/03/2023 | 23,505.97 USD | +2.03% | +19,007.44% | 49,300.00 USD | 1,267,659.17 USD | +1,218,359.17 USD | +2,471.32% | 53.94 BTC | 52,200.00 USD | 9,972,087.05 USD | +9,919,887.05 USD | +19,003.62% | 424.32 BTC |
02/10/2023 | 21,809.95 USD | -7.22% | +17,628.79% | 49,400.00 USD | 1,176,294.36 USD | +1,126,894.36 USD | +2,281.16% | 53.94 BTC | 52,200.00 USD | 9,252,576.00 USD | +9,200,376.00 USD | +17,625.24% | 424.32 BTC |
02/17/2023 | 23,756.91 USD | +8.93% | +19,211.42% | 49,500.00 USD | 1,281,401.00 USD | +1,231,901.00 USD | +2,488.69% | 53.95 BTC | 52,200.00 USD | 10,078,544.45 USD | +10,026,344.45 USD | +19,207.56% | 424.32 BTC |
02/24/2023 | 23,951.11 USD | +0.82% | +19,369.28% | 49,600.00 USD | 1,291,975.94 USD | +1,242,375.94 USD | +2,504.79% | 53.95 BTC | 52,200.00 USD | 10,160,932.72 USD | +10,108,732.72 USD | +19,365.39% | 424.32 BTC |
03/03/2023 | 23,468.77 USD | -2.01% | +18,977.20% | 49,700.00 USD | 1,266,057.22 USD | +1,216,357.22 USD | +2,447.40% | 53.96 BTC | 52,200.00 USD | 9,956,304.83 USD | +9,904,104.83 USD | +18,973.38% | 424.32 BTC |
03/10/2023 | 20,368.32 USD | -13.21% | +16,456.92% | 49,800.00 USD | 1,098,898.92 USD | +1,049,098.92 USD | +2,106.62% | 53.96 BTC | 52,200.00 USD | 8,640,981.65 USD | +8,588,781.65 USD | +16,453.60% | 424.32 BTC |
03/17/2023 | 25,161.27 USD | +23.53% | +20,352.99% | 49,900.00 USD | 1,357,585.38 USD | +1,307,685.38 USD | +2,620.61% | 53.97 BTC | 52,200.00 USD | 10,674,327.07 USD | +10,622,127.07 USD | +20,348.90% | 424.32 BTC |
03/24/2023 | 28,459.74 USD | +13.11% | +23,034.23% | 50,000.00 USD | 1,535,655.11 USD | +1,485,655.11 USD | +2,971.31% | 53.97 BTC | 52,200.00 USD | 12,073,655.12 USD | +12,021,455.12 USD | +23,029.61% | 424.32 BTC |
03/31/2023 | 28,054.23 USD | -1.42% | +22,704.61% | 50,100.00 USD | 1,513,874.39 USD | +1,463,774.39 USD | +2,921.71% | 53.97 BTC | 52,200.00 USD | 11,901,624.24 USD | +11,849,424.24 USD | +22,700.05% | 424.32 BTC |
04/07/2023 | 28,042.98 USD | -0.04% | +22,695.47% | 50,200.00 USD | 1,513,367.58 USD | +1,463,167.58 USD | +2,914.68% | 53.98 BTC | 52,200.00 USD | 11,896,853.88 USD | +11,844,653.88 USD | +22,690.91% | 424.32 BTC |
04/14/2023 | 30,405.03 USD | +8.42% | +24,615.52% | 50,300.00 USD | 1,640,937.62 USD | +1,590,637.62 USD | +3,162.30% | 53.98 BTC | 52,200.00 USD | 12,898,918.85 USD | +12,846,718.85 USD | +24,610.57% | 424.32 BTC |
04/21/2023 | 28,255.58 USD | -7.07% | +22,868.28% | 50,400.00 USD | 1,525,033.37 USD | +1,474,633.37 USD | +2,925.86% | 53.98 BTC | 52,200.00 USD | 11,987,044.35 USD | +11,934,844.35 USD | +22,863.69% | 424.32 BTC |
04/28/2023 | 29,487.59 USD | +4.36% | +23,869.75% | 50,500.00 USD | 1,591,628.63 USD | +1,541,128.63 USD | +3,051.74% | 53.99 BTC | 52,200.00 USD | 12,509,709.53 USD | +12,457,509.53 USD | +23,864.96% | 424.32 BTC |
05/05/2023 | 28,852.01 USD | -2.16% | +23,353.10% | 50,600.00 USD | 1,557,422.07 USD | +1,506,822.07 USD | +2,977.91% | 53.99 BTC | 52,200.00 USD | 12,240,070.78 USD | +12,187,870.78 USD | +23,348.41% | 424.32 BTC |
05/12/2023 | 26,992.04 USD | -6.45% | +21,841.18% | 50,700.00 USD | 1,457,121.89 USD | +1,406,421.89 USD | +2,774.01% | 53.99 BTC | 52,200.00 USD | 11,451,007.14 USD | +11,398,807.14 USD | +21,836.80% | 424.32 BTC |
05/19/2023 | 26,849.23 USD | -0.53% | +21,725.09% | 50,800.00 USD | 1,449,512.28 USD | +1,398,712.28 USD | +2,753.37% | 54.00 BTC | 52,200.00 USD | 11,390,420.24 USD | +11,338,220.24 USD | +21,720.73% | 424.32 BTC |
05/26/2023 | 26,475.61 USD | -1.39% | +21,421.39% | 50,900.00 USD | 1,429,441.49 USD | +1,378,541.49 USD | +2,708.33% | 54.00 BTC | 52,200.00 USD | 11,231,916.17 USD | +11,179,716.17 USD | +21,417.08% | 424.32 BTC |
06/02/2023 | 26,811.56 USD | +1.27% | +21,694.47% | 51,000.00 USD | 1,447,679.79 USD | +1,396,679.79 USD | +2,738.59% | 54.01 BTC | 52,200.00 USD | 11,374,439.05 USD | +11,322,239.05 USD | +21,690.11% | 424.32 BTC |
06/09/2023 | 26,500.28 USD | -1.16% | +21,441.44% | 51,100.00 USD | 1,430,972.31 USD | +1,379,872.31 USD | +2,700.34% | 54.01 BTC | 52,200.00 USD | 11,242,382.63 USD | +11,190,182.63 USD | +21,437.13% | 424.32 BTC |
06/16/2023 | 25,564.60 USD | -3.53% | +20,680.85% | 51,200.00 USD | 1,380,547.11 USD | +1,329,347.11 USD | +2,596.38% | 54.01 BTC | 52,200.00 USD | 10,845,433.32 USD | +10,793,233.32 USD | +20,676.69% | 424.32 BTC |
06/23/2023 | 29,935.63 USD | +17.10% | +24,233.96% | 51,300.00 USD | 1,616,692.88 USD | +1,565,392.88 USD | +3,051.45% | 54.02 BTC | 52,200.00 USD | 12,699,784.33 USD | +12,647,584.33 USD | +24,229.09% | 424.32 BTC |
06/30/2023 | 30,466.61 USD | +1.77% | +24,665.58% | 51,400.00 USD | 1,645,468.69 USD | +1,594,068.69 USD | +3,101.30% | 54.02 BTC | 52,200.00 USD | 12,925,044.66 USD | +12,872,844.66 USD | +24,660.62% | 424.32 BTC |
07/07/2023 | 29,990.06 USD | -1.56% | +24,278.19% | 51,500.00 USD | 1,619,830.43 USD | +1,568,330.43 USD | +3,045.30% | 54.02 BTC | 52,200.00 USD | 12,722,872.56 USD | +12,670,672.56 USD | +24,273.32% | 424.32 BTC |
07/14/2023 | 31,446.01 USD | +4.85% | +25,461.71% | 51,600.00 USD | 1,698,570.08 USD | +1,646,970.08 USD | +3,191.80% | 54.03 BTC | 52,200.00 USD | 13,340,543.69 USD | +13,288,343.69 USD | +25,456.60% | 424.32 BTC |
07/21/2023 | 29,787.04 USD | -5.28% | +24,113.17% | 51,700.00 USD | 1,609,059.89 USD | +1,557,359.89 USD | +3,012.30% | 54.03 BTC | 52,200.00 USD | 12,636,746.80 USD | +12,584,546.80 USD | +24,108.33% | 424.32 BTC |
07/28/2023 | 29,201.24 USD | -1.97% | +23,636.98% | 51,800.00 USD | 1,577,515.45 USD | +1,525,715.45 USD | +2,945.40% | 54.03 BTC | 52,200.00 USD | 12,388,227.43 USD | +12,336,027.43 USD | +23,632.24% | 424.32 BTC |
08/04/2023 | 29,176.15 USD | -0.09% | +23,616.59% | 51,900.00 USD | 1,576,260.18 USD | +1,524,360.18 USD | +2,937.11% | 54.04 BTC | 52,200.00 USD | 12,377,584.64 USD | +12,325,384.64 USD | +23,611.85% | 424.32 BTC |
08/11/2023 | 29,423.82 USD | +0.85% | +23,817.91% | 52,000.00 USD | 1,589,740.60 USD | +1,537,740.60 USD | +2,957.19% | 54.04 BTC | 52,200.00 USD | 12,482,654.55 USD | +12,430,454.55 USD | +23,813.13% | 424.32 BTC |
08/18/2023 | 26,635.65 USD | -9.48% | +21,551.48% | 52,100.00 USD | 1,439,198.41 USD | +1,387,098.41 USD | +2,662.38% | 54.04 BTC | 52,200.00 USD | 11,299,811.15 USD | +11,247,611.15 USD | +21,547.15% | 424.32 BTC |
08/25/2023 | 26,134.93 USD | -1.88% | +21,144.46% | 52,200.00 USD | 1,412,243.41 USD | +1,360,043.41 USD | +2,605.45% | 54.05 BTC | 52,200.00 USD | 11,087,390.01 USD | +11,035,190.01 USD | +21,140.21% | 424.32 BTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BTC DCA tool
How to use this Bitcoin Investment Calculator
To use this BTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.
For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.
Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.
Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.
The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin?
To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.
OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
- Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.
Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.