Dollar-cost averaging (DCA) calculator for Bitcoin (BTC) Bitcoin Logo

  1. Home
  2. Bitcoin

Buying 100.00 USD of BTC weekly from August 15, 2021 to February 18, 2024 would have turned 13.20k USD into 23.43k USD (+77.52%)

You can customize the Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
13.20k USD
132 Investments
Total BTC purchased
0.45346
Value in crypto
Current value of your BTC
23.43k USD
Value in FIAT
Cost AVG profit
10.23k USD
ROI : +77.52%

Lump Sum Investment Summary

Lump sum invest
13.20k USD
on 08/15/2021
BTC purchased
0.28032
Value in crypto
Current lump sum value
14.49k USD
Value in FIAT
Lump sum profit
1.29k USD
ROI : +9.74%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTC Value
Profit
Profit %
BTC Total
Total Invested
BTC Value
Profit
Profit %
BTC Total
08/15/202147,088.85 USD+0.00%+0.00%100.00 USD99.98 USD-0.02 USD-0.02%0.00212 BTC13,200.00 USD13,197.36 USD-2.64 USD-0.02%0.28032 BTC
08/22/202148,933.69 USD+3.92%+3.92%200.00 USD203.88 USD+3.88 USD+1.94%0.00417 BTC13,200.00 USD13,714.40 USD+514.40 USD+3.90%0.28032 BTC
08/29/202148,936.54 USD+0.01%+3.92%300.00 USD303.87 USD+3.87 USD+1.29%0.00621 BTC13,200.00 USD13,715.20 USD+515.20 USD+3.90%0.28032 BTC
09/05/202150,013.03 USD+2.20%+6.21%400.00 USD410.53 USD+10.53 USD+2.63%0.00821 BTC13,200.00 USD14,016.90 USD+816.90 USD+6.19%0.28032 BTC
09/12/202145,196.49 USD-9.63%-4.02%500.00 USD470.98 USD-29.02 USD-5.80%0.01042 BTC13,200.00 USD12,667.00 USD-533.00 USD-4.04%0.28032 BTC
09/19/202148,266.63 USD+6.79%+2.50%600.00 USD602.95 USD+2.95 USD+0.49%0.01249 BTC13,200.00 USD13,527.45 USD+327.45 USD+2.48%0.28032 BTC
09/26/202142,856.86 USD-11.21%-8.99%700.00 USD635.35 USD-64.65 USD-9.24%0.01483 BTC13,200.00 USD12,011.28 USD-1,188.72 USD-9.01%0.28032 BTC
10/03/202147,862.63 USD+11.68%+1.64%800.00 USD809.54 USD+9.54 USD+1.19%0.01692 BTC13,200.00 USD13,414.22 USD+214.22 USD+1.62%0.28032 BTC
10/10/202155,125.46 USD+15.17%+17.07%900.00 USD1,032.36 USD+132.36 USD+14.71%0.01873 BTC13,200.00 USD15,449.74 USD+2,249.74 USD+17.04%0.28032 BTC
10/17/202161,165.64 USD+10.96%+29.89%1,000.00 USD1,245.46 USD+245.46 USD+24.55%0.02037 BTC13,200.00 USD17,142.59 USD+3,942.59 USD+29.87%0.28032 BTC
10/24/202161,572.14 USD+0.66%+30.76%1,100.00 USD1,353.72 USD+253.72 USD+23.07%0.02199 BTC13,200.00 USD17,256.52 USD+4,056.52 USD+30.73%0.28032 BTC
10/31/202161,837.26 USD+0.43%+31.32%1,200.00 USD1,459.53 USD+259.53 USD+21.63%0.02361 BTC13,200.00 USD17,330.82 USD+4,130.82 USD+31.29%0.28032 BTC
11/07/202161,661.36 USD-0.28%+30.95%1,300.00 USD1,555.35 USD+255.35 USD+19.64%0.02523 BTC13,200.00 USD17,281.52 USD+4,081.52 USD+30.92%0.28032 BTC
11/14/202164,660.34 USD+4.86%+37.32%1,400.00 USD1,730.98 USD+330.98 USD+23.64%0.02678 BTC13,200.00 USD18,122.03 USD+4,922.03 USD+37.29%0.28032 BTC
11/21/202160,082.91 USD-7.08%+27.59%1,500.00 USD1,708.42 USD+208.42 USD+13.89%0.02844 BTC13,200.00 USD16,839.14 USD+3,639.14 USD+27.57%0.28032 BTC
11/28/202154,533.40 USD-9.24%+15.81%1,600.00 USD1,650.61 USD+50.61 USD+3.16%0.03027 BTC13,200.00 USD15,283.81 USD+2,083.81 USD+15.79%0.28032 BTC
12/05/202149,161.99 USD-9.85%+4.40%1,700.00 USD1,588.00 USD-112.00 USD-6.59%0.03231 BTC13,200.00 USD13,778.39 USD+578.39 USD+4.38%0.28032 BTC
12/12/202149,242.30 USD+0.16%+4.57%1,800.00 USD1,690.58 USD-109.42 USD-6.08%0.03434 BTC13,200.00 USD13,800.90 USD+600.90 USD+4.55%0.28032 BTC
12/19/202146,970.06 USD-4.61%-0.25%1,900.00 USD1,712.55 USD-187.45 USD-9.87%0.03647 BTC13,200.00 USD13,164.07 USD-35.93 USD-0.27%0.28032 BTC
12/26/202150,663.49 USD+7.86%+7.59%2,000.00 USD1,947.19 USD-52.81 USD-2.64%0.03844 BTC13,200.00 USD14,199.20 USD+999.20 USD+7.57%0.28032 BTC
01/02/202247,816.08 USD-5.62%+1.54%2,100.00 USD1,937.74 USD-162.26 USD-7.73%0.04053 BTC13,200.00 USD13,401.18 USD+201.18 USD+1.52%0.28032 BTC
01/09/202241,756.66 USD-12.67%-11.32%2,200.00 USD1,792.16 USD-407.84 USD-18.54%0.04293 BTC13,200.00 USD11,702.93 USD-1,497.07 USD-11.34%0.28032 BTC
01/16/202243,173.14 USD+3.39%-8.32%2,300.00 USD1,952.93 USD-347.07 USD-15.09%0.04524 BTC13,200.00 USD12,099.92 USD-1,100.08 USD-8.33%0.28032 BTC
01/23/202235,180.44 USD-18.51%-25.29%2,400.00 USD1,691.36 USD-708.64 USD-29.53%0.04809 BTC13,200.00 USD9,859.85 USD-3,340.15 USD-25.30%0.28032 BTC
01/30/202238,232.18 USD+8.67%-18.81%2,500.00 USD1,938.06 USD-561.94 USD-22.48%0.0507 BTC13,200.00 USD10,715.14 USD-2,484.86 USD-18.82%0.28032 BTC
02/06/202241,493.69 USD+8.53%-11.88%2,600.00 USD2,203.37 USD-396.63 USD-15.25%0.05311 BTC13,200.00 USD11,629.23 USD-1,570.77 USD-11.90%0.28032 BTC
02/13/202242,254.74 USD+1.83%-10.27%2,700.00 USD2,343.77 USD-356.23 USD-13.19%0.05548 BTC13,200.00 USD11,842.53 USD-1,357.47 USD-10.28%0.28032 BTC
02/20/202240,192.76 USD-4.88%-14.64%2,800.00 USD2,329.37 USD-470.63 USD-16.81%0.05797 BTC13,200.00 USD11,264.63 USD-1,935.37 USD-14.66%0.28032 BTC
02/27/202239,090.20 USD-2.74%-16.99%2,900.00 USD2,365.46 USD-534.54 USD-18.43%0.06052 BTC13,200.00 USD10,955.62 USD-2,244.38 USD-17.00%0.28032 BTC
03/06/202239,465.92 USD+0.96%-16.19%3,000.00 USD2,488.17 USD-511.83 USD-17.06%0.06306 BTC13,200.00 USD11,060.92 USD-2,139.08 USD-16.21%0.28032 BTC
03/13/202238,903.69 USD-1.42%-17.38%3,100.00 USD2,552.70 USD-547.30 USD-17.65%0.06563 BTC13,200.00 USD10,903.35 USD-2,296.65 USD-17.40%0.28032 BTC
03/20/202242,201.94 USD+8.48%-10.38%3,200.00 USD2,869.10 USD-330.90 USD-10.34%0.068 BTC13,200.00 USD11,827.73 USD-1,372.27 USD-10.40%0.28032 BTC
03/27/202244,510.84 USD+5.47%-5.47%3,300.00 USD3,126.05 USD-173.95 USD-5.27%0.07025 BTC13,200.00 USD12,474.83 USD-725.17 USD-5.49%0.28032 BTC
04/03/202245,842.14 USD+2.99%-2.65%3,400.00 USD3,319.53 USD-80.47 USD-2.37%0.07243 BTC13,200.00 USD12,847.95 USD-352.05 USD-2.67%0.28032 BTC
04/10/202242,796.40 USD-6.64%-9.12%3,500.00 USD3,198.96 USD-301.04 USD-8.60%0.07476 BTC13,200.00 USD11,994.33 USD-1,205.67 USD-9.13%0.28032 BTC
04/17/202240,450.38 USD-5.48%-14.10%3,600.00 USD3,123.58 USD-476.42 USD-13.23%0.07724 BTC13,200.00 USD11,336.83 USD-1,863.17 USD-14.11%0.28032 BTC
04/24/202239,561.78 USD-2.20%-15.98%3,700.00 USD3,154.94 USD-545.06 USD-14.73%0.07976 BTC13,200.00 USD11,087.78 USD-2,112.22 USD-16.00%0.28032 BTC
05/01/202237,820.61 USD-4.40%-19.68%3,800.00 USD3,116.07 USD-683.93 USD-18.00%0.08241 BTC13,200.00 USD10,599.80 USD-2,600.20 USD-19.70%0.28032 BTC
05/08/202235,573.31 USD-5.94%-24.45%3,900.00 USD3,030.89 USD-869.11 USD-22.28%0.08522 BTC13,200.00 USD9,969.96 USD-3,230.04 USD-24.47%0.28032 BTC
05/15/202230,189.33 USD-15.13%-35.89%4,000.00 USD2,672.15 USD-1,327.85 USD-33.20%0.08853 BTC13,200.00 USD8,461.02 USD-4,738.98 USD-35.90%0.28032 BTC
05/22/202229,491.51 USD-2.31%-37.37%4,100.00 USD2,710.36 USD-1,389.64 USD-33.89%0.09192 BTC13,200.00 USD8,265.44 USD-4,934.56 USD-37.38%0.28032 BTC
05/29/202229,088.24 USD-1.37%-38.23%4,200.00 USD2,773.28 USD-1,426.72 USD-33.97%0.09536 BTC13,200.00 USD8,152.42 USD-5,047.58 USD-38.24%0.28032 BTC
06/05/202229,872.36 USD+2.70%-36.56%4,300.00 USD2,948.02 USD-1,351.98 USD-31.44%0.09871 BTC13,200.00 USD8,372.18 USD-4,827.82 USD-36.57%0.28032 BTC
06/12/202228,374.14 USD-5.02%-39.74%4,400.00 USD2,900.15 USD-1,499.85 USD-34.09%0.10223 BTC13,200.00 USD7,952.28 USD-5,247.72 USD-39.76%0.28032 BTC
06/19/202219,047.42 USD-32.87%-59.55%4,500.00 USD2,046.83 USD-2,453.17 USD-54.51%0.10748 BTC13,200.00 USD5,338.33 USD-7,861.67 USD-59.56%0.28032 BTC
06/26/202221,525.88 USD+13.01%-54.29%4,600.00 USD2,413.15 USD-2,186.85 USD-47.54%0.11213 BTC13,200.00 USD6,032.95 USD-7,167.05 USD-54.30%0.28032 BTC
07/03/202219,268.23 USD-10.49%-59.08%4,700.00 USD2,260.04 USD-2,439.96 USD-51.91%0.11732 BTC13,200.00 USD5,400.21 USD-7,799.79 USD-59.09%0.28032 BTC
07/10/202221,589.63 USD+12.05%-54.15%4,800.00 USD2,632.30 USD-2,167.70 USD-45.16%0.12195 BTC13,200.00 USD6,050.82 USD-7,149.18 USD-54.16%0.28032 BTC
07/17/202221,193.08 USD-1.84%-54.99%4,900.00 USD2,683.93 USD-2,216.07 USD-45.23%0.12667 BTC13,200.00 USD5,939.68 USD-7,260.32 USD-55.00%0.28032 BTC
07/24/202222,506.20 USD+6.20%-52.20%5,000.00 USD2,950.21 USD-2,049.79 USD-41.00%0.13111 BTC13,200.00 USD6,307.70 USD-6,892.30 USD-52.21%0.28032 BTC
07/31/202223,653.46 USD+5.10%-49.77%5,100.00 USD3,200.58 USD-1,899.42 USD-37.24%0.13534 BTC13,200.00 USD6,629.24 USD-6,570.76 USD-49.78%0.28032 BTC
08/07/202222,984.58 USD-2.83%-51.19%5,200.00 USD3,210.05 USD-1,989.95 USD-38.27%0.13969 BTC13,200.00 USD6,441.77 USD-6,758.23 USD-51.20%0.28032 BTC
08/14/202224,433.65 USD+6.30%-48.11%5,300.00 USD3,512.41 USD-1,787.59 USD-33.73%0.14378 BTC13,200.00 USD6,847.90 USD-6,352.10 USD-48.12%0.28032 BTC
08/21/202221,175.23 USD-13.34%-55.03%5,400.00 USD3,143.98 USD-2,256.02 USD-41.78%0.1485 BTC13,200.00 USD5,934.68 USD-7,265.32 USD-55.04%0.28032 BTC
08/28/202220,069.95 USD-5.22%-57.38%5,500.00 USD3,079.85 USD-2,420.15 USD-44.00%0.15349 BTC13,200.00 USD5,624.91 USD-7,575.09 USD-57.39%0.28032 BTC
09/04/202219,814.56 USD-1.27%-57.92%5,600.00 USD3,140.64 USD-2,459.36 USD-43.92%0.15853 BTC13,200.00 USD5,553.33 USD-7,646.67 USD-57.93%0.28032 BTC
09/11/202221,707.39 USD+9.55%-53.90%5,700.00 USD3,540.64 USD-2,159.36 USD-37.88%0.16314 BTC13,200.00 USD6,083.82 USD-7,116.18 USD-53.91%0.28032 BTC
09/18/202220,131.68 USD-7.26%-57.25%5,800.00 USD3,383.61 USD-2,416.39 USD-41.66%0.16811 BTC13,200.00 USD5,642.21 USD-7,557.79 USD-57.26%0.28032 BTC
09/25/202218,939.97 USD-5.92%-59.78%5,900.00 USD3,283.29 USD-2,616.71 USD-44.35%0.17339 BTC13,200.00 USD5,308.21 USD-7,891.79 USD-59.79%0.28032 BTC
10/02/202219,314.46 USD+1.98%-58.98%6,000.00 USD3,448.19 USD-2,551.81 USD-42.53%0.17856 BTC13,200.00 USD5,413.17 USD-7,786.83 USD-58.99%0.28032 BTC
10/09/202219,419.40 USD+0.54%-58.76%6,100.00 USD3,566.91 USD-2,533.09 USD-41.53%0.18371 BTC13,200.00 USD5,442.58 USD-7,757.42 USD-58.77%0.28032 BTC
10/16/202219,072.78 USD-1.78%-59.50%6,200.00 USD3,603.22 USD-2,596.78 USD-41.88%0.18896 BTC13,200.00 USD5,345.43 USD-7,854.57 USD-59.50%0.28032 BTC
10/23/202219,203.87 USD+0.69%-59.22%6,300.00 USD3,727.97 USD-2,572.03 USD-40.83%0.19416 BTC13,200.00 USD5,382.17 USD-7,817.83 USD-59.23%0.28032 BTC
10/30/202220,800.71 USD+8.32%-55.83%6,400.00 USD4,137.93 USD-2,262.07 USD-35.34%0.19897 BTC13,200.00 USD5,829.71 USD-7,370.29 USD-55.84%0.28032 BTC
11/06/202221,279.73 USD+2.30%-54.81%6,500.00 USD4,333.21 USD-2,166.79 USD-33.34%0.20367 BTC13,200.00 USD5,963.96 USD-7,236.04 USD-54.82%0.28032 BTC
11/13/202216,799.18 USD-21.06%-64.32%6,600.00 USD3,520.81 USD-3,079.19 USD-46.65%0.20962 BTC13,200.00 USD4,708.22 USD-8,491.78 USD-64.33%0.28032 BTC
11/20/202216,711.87 USD-0.52%-64.51%6,700.00 USD3,602.49 USD-3,097.51 USD-46.23%0.21561 BTC13,200.00 USD4,683.75 USD-8,516.25 USD-64.52%0.28032 BTC
11/27/202216,465.29 USD-1.48%-65.03%6,800.00 USD3,649.32 USD-3,150.68 USD-46.33%0.22168 BTC13,200.00 USD4,614.65 USD-8,585.35 USD-65.04%0.28032 BTC
12/04/202216,918.77 USD+2.75%-64.07%6,900.00 USD3,849.80 USD-3,050.20 USD-44.21%0.22759 BTC13,200.00 USD4,741.74 USD-8,458.26 USD-64.08%0.28032 BTC
12/11/202217,121.26 USD+1.20%-63.64%7,000.00 USD3,995.86 USD-3,004.14 USD-42.92%0.23343 BTC13,200.00 USD4,798.49 USD-8,401.51 USD-63.65%0.28032 BTC
12/18/202216,787.03 USD-1.95%-64.35%7,100.00 USD4,017.84 USD-3,082.16 USD-43.41%0.23939 BTC13,200.00 USD4,704.82 USD-8,495.18 USD-64.36%0.28032 BTC
12/25/202216,848.57 USD+0.37%-64.22%7,200.00 USD4,132.55 USD-3,067.45 USD-42.60%0.24532 BTC13,200.00 USD4,722.07 USD-8,477.93 USD-64.23%0.28032 BTC
01/01/202316,542.46 USD-1.82%-64.87%7,300.00 USD4,157.44 USD-3,142.56 USD-43.05%0.25137 BTC13,200.00 USD4,636.27 USD-8,563.73 USD-64.88%0.28032 BTC
01/08/202316,952.25 USD+2.48%-64.00%7,400.00 USD4,360.41 USD-3,039.59 USD-41.08%0.25727 BTC13,200.00 USD4,751.12 USD-8,448.88 USD-64.01%0.28032 BTC
01/15/202321,019.21 USD+23.99%-55.36%7,500.00 USD5,506.48 USD-1,993.52 USD-26.58%0.26203 BTC13,200.00 USD5,890.95 USD-7,309.05 USD-55.37%0.28032 BTC
01/22/202322,771.02 USD+8.33%-51.64%7,600.00 USD6,065.39 USD-1,534.61 USD-20.19%0.26642 BTC13,200.00 USD6,381.92 USD-6,818.08 USD-51.65%0.28032 BTC
01/29/202323,022.23 USD+1.10%-51.11%7,700.00 USD6,232.29 USD-1,467.71 USD-19.06%0.27076 BTC13,200.00 USD6,452.33 USD-6,747.67 USD-51.12%0.28032 BTC
02/05/202323,339.61 USD+1.38%-50.43%7,800.00 USD6,418.18 USD-1,381.82 USD-17.72%0.27505 BTC13,200.00 USD6,541.28 USD-6,658.72 USD-50.44%0.28032 BTC
02/12/202321,889.58 USD-6.21%-53.51%7,900.00 USD6,119.42 USD-1,780.58 USD-22.54%0.27961 BTC13,200.00 USD6,134.88 USD-7,065.12 USD-53.52%0.28032 BTC
02/19/202324,639.91 USD+12.56%-47.67%8,000.00 USD6,988.28 USD-1,011.72 USD-12.65%0.28367 BTC13,200.00 USD6,905.71 USD-6,294.29 USD-47.68%0.28032 BTC
02/26/202323,157.04 USD-6.02%-50.82%8,100.00 USD6,667.69 USD-1,432.31 USD-17.68%0.28799 BTC13,200.00 USD6,490.11 USD-6,709.89 USD-50.83%0.28032 BTC
03/05/202322,348.33 USD-3.49%-52.54%8,200.00 USD6,534.82 USD-1,665.18 USD-20.31%0.29247 BTC13,200.00 USD6,263.46 USD-6,936.54 USD-52.55%0.28032 BTC
03/12/202320,491.51 USD-8.31%-56.48%8,300.00 USD6,091.85 USD-2,208.15 USD-26.60%0.29735 BTC13,200.00 USD5,743.05 USD-7,456.95 USD-56.49%0.28032 BTC
03/19/202327,107.79 USD+32.29%-42.43%8,400.00 USD8,158.76 USD-241.24 USD-2.87%0.30103 BTC13,200.00 USD7,597.37 USD-5,602.63 USD-42.44%0.28032 BTC
03/26/202327,670.20 USD+2.07%-41.24%8,500.00 USD8,428.01 USD-71.99 USD-0.85%0.30465 BTC13,200.00 USD7,754.99 USD-5,445.01 USD-41.25%0.28032 BTC
04/02/202328,505.91 USD+3.02%-39.46%8,600.00 USD8,782.54 USD+182.54 USD+2.12%0.30816 BTC13,200.00 USD7,989.21 USD-5,210.79 USD-39.48%0.28032 BTC
04/09/202327,964.52 USD-1.90%-40.61%8,700.00 USD8,715.72 USD+15.72 USD+0.18%0.31173 BTC13,200.00 USD7,837.48 USD-5,362.52 USD-40.63%0.28032 BTC
04/16/202330,331.45 USD+8.46%-35.59%8,800.00 USD9,553.40 USD+753.40 USD+8.56%0.31503 BTC13,200.00 USD8,500.85 USD-4,699.15 USD-35.60%0.28032 BTC
04/23/202327,831.31 USD-8.24%-40.90%8,900.00 USD8,865.92 USD-34.08 USD-0.38%0.31862 BTC13,200.00 USD7,800.14 USD-5,399.86 USD-40.91%0.28032 BTC
04/30/202329,217.94 USD+4.98%-37.95%9,000.00 USD9,407.62 USD+407.62 USD+4.53%0.32205 BTC13,200.00 USD8,188.77 USD-5,011.23 USD-37.96%0.28032 BTC
05/07/202328,894.04 USD-1.11%-38.64%9,100.00 USD9,403.31 USD+303.31 USD+3.33%0.32551 BTC13,200.00 USD8,097.99 USD-5,102.01 USD-38.65%0.28032 BTC
05/14/202326,787.11 USD-7.29%-43.11%9,200.00 USD8,817.61 USD-382.39 USD-4.16%0.32924 BTC13,200.00 USD7,507.49 USD-5,692.51 USD-43.13%0.28032 BTC
05/21/202327,093.79 USD+1.14%-42.46%9,300.00 USD9,018.54 USD-281.46 USD-3.03%0.33293 BTC13,200.00 USD7,593.44 USD-5,606.56 USD-42.47%0.28032 BTC
05/28/202326,850.95 USD-0.90%-42.98%9,400.00 USD9,037.69 USD-362.31 USD-3.85%0.33665 BTC13,200.00 USD7,525.38 USD-5,674.62 USD-42.99%0.28032 BTC
06/04/202327,083.97 USD+0.87%-42.48%9,500.00 USD9,216.10 USD-283.90 USD-2.99%0.34035 BTC13,200.00 USD7,590.69 USD-5,609.31 USD-42.49%0.28032 BTC
06/11/202325,852.74 USD-4.55%-45.10%9,600.00 USD8,897.12 USD-702.88 USD-7.32%0.34421 BTC13,200.00 USD7,245.62 USD-5,954.38 USD-45.11%0.28032 BTC
06/18/202326,508.53 USD+2.54%-43.71%9,700.00 USD9,222.79 USD-477.21 USD-4.92%0.34799 BTC13,200.00 USD7,429.42 USD-5,770.58 USD-43.72%0.28032 BTC
06/25/202330,537.82 USD+15.20%-35.15%9,800.00 USD10,724.63 USD+924.63 USD+9.43%0.35126 BTC13,200.00 USD8,558.68 USD-4,641.32 USD-35.16%0.28032 BTC
07/02/202330,586.16 USD+0.16%-35.05%9,900.00 USD10,841.59 USD+941.59 USD+9.51%0.35453 BTC13,200.00 USD8,572.23 USD-4,627.77 USD-35.06%0.28032 BTC
07/09/202330,299.38 USD-0.94%-35.65%10,000.00 USD10,839.91 USD+839.91 USD+8.40%0.35783 BTC13,200.00 USD8,491.86 USD-4,708.14 USD-35.67%0.28032 BTC
07/16/202330,297.97 USD+0.00%-35.66%10,100.00 USD10,939.39 USD+839.39 USD+8.31%0.36113 BTC13,200.00 USD8,491.46 USD-4,708.54 USD-35.67%0.28032 BTC
07/23/202329,792.94 USD-1.67%-36.73%10,200.00 USD10,857.02 USD+657.02 USD+6.44%0.36449 BTC13,200.00 USD8,349.92 USD-4,850.08 USD-36.74%0.28032 BTC
07/30/202329,356.75 USD-1.46%-37.66%10,300.00 USD10,798.05 USD+498.05 USD+4.84%0.3679 BTC13,200.00 USD8,227.67 USD-4,972.33 USD-37.67%0.28032 BTC
08/06/202329,046.80 USD-1.06%-38.31%10,400.00 USD10,784.02 USD+384.02 USD+3.69%0.37134 BTC13,200.00 USD8,140.80 USD-5,059.20 USD-38.33%0.28032 BTC
08/13/202329,412.14 USD+1.26%-37.54%10,500.00 USD11,019.64 USD+519.64 USD+4.95%0.37474 BTC13,200.00 USD8,243.20 USD-4,956.80 USD-37.55%0.28032 BTC
08/20/202326,089.46 USD-11.30%-44.60%10,600.00 USD9,874.74 USD-725.26 USD-6.84%0.37857 BTC13,200.00 USD7,311.97 USD-5,888.03 USD-44.61%0.28032 BTC
08/27/202326,002.02 USD-0.34%-44.78%10,700.00 USD9,941.62 USD-758.38 USD-7.09%0.38242 BTC13,200.00 USD7,287.46 USD-5,912.54 USD-44.79%0.28032 BTC
09/03/202325,866.10 USD-0.52%-45.07%10,800.00 USD9,989.63 USD-810.37 USD-7.50%0.38628 BTC13,200.00 USD7,249.36 USD-5,950.64 USD-45.08%0.28032 BTC
09/10/202325,889.68 USD+0.09%-45.02%10,900.00 USD10,098.72 USD-801.28 USD-7.35%0.39015 BTC13,200.00 USD7,255.97 USD-5,944.03 USD-45.03%0.28032 BTC
09/17/202326,557.77 USD+2.58%-43.60%11,000.00 USD10,459.30 USD-540.70 USD-4.92%0.39391 BTC13,200.00 USD7,443.21 USD-5,756.79 USD-43.61%0.28032 BTC
09/24/202326,576.97 USD+0.07%-43.56%11,100.00 USD10,566.84 USD-533.16 USD-4.80%0.39767 BTC13,200.00 USD7,448.59 USD-5,751.41 USD-43.57%0.28032 BTC
10/01/202326,969.88 USD+1.48%-42.73%11,200.00 USD10,823.04 USD-376.96 USD-3.37%0.40138 BTC13,200.00 USD7,558.71 USD-5,641.29 USD-42.74%0.28032 BTC
10/08/202327,970.02 USD+3.71%-40.60%11,300.00 USD11,324.37 USD+24.37 USD+0.22%0.40496 BTC13,200.00 USD7,839.02 USD-5,360.98 USD-40.61%0.28032 BTC
10/15/202326,860.55 USD-3.97%-42.96%11,400.00 USD10,975.16 USD-424.84 USD-3.73%0.40868 BTC13,200.00 USD7,528.07 USD-5,671.93 USD-42.97%0.28032 BTC
10/22/202329,899.57 USD+11.31%-36.50%11,500.00 USD12,316.87 USD+816.87 USD+7.10%0.41202 BTC13,200.00 USD8,379.80 USD-4,820.20 USD-36.52%0.28032 BTC
10/29/202334,082.12 USD+13.99%-27.62%11,600.00 USD14,139.82 USD+2,539.82 USD+21.89%0.41496 BTC13,200.00 USD9,552.03 USD-3,647.97 USD-27.64%0.28032 BTC
11/05/202335,080.12 USD+2.93%-25.50%11,700.00 USD14,653.84 USD+2,953.84 USD+25.25%0.41781 BTC13,200.00 USD9,831.73 USD-3,368.27 USD-25.52%0.28032 BTC
11/12/202337,158.03 USD+5.92%-21.09%11,800.00 USD15,621.82 USD+3,821.82 USD+32.39%0.4205 BTC13,200.00 USD10,414.10 USD-2,785.90 USD-21.11%0.28032 BTC
11/19/202336,582.37 USD-1.55%-22.31%11,900.00 USD15,479.78 USD+3,579.78 USD+30.08%0.42323 BTC13,200.00 USD10,252.76 USD-2,947.24 USD-22.33%0.28032 BTC
11/26/202337,801.61 USD+3.33%-19.72%12,000.00 USD16,095.68 USD+4,095.68 USD+34.13%0.42588 BTC13,200.00 USD10,594.47 USD-2,605.53 USD-19.74%0.28032 BTC
12/03/202339,481.67 USD+4.44%-16.15%12,100.00 USD16,911.02 USD+4,811.02 USD+39.76%0.42841 BTC13,200.00 USD11,065.33 USD-2,134.67 USD-16.17%0.28032 BTC
12/10/202343,745.49 USD+10.80%-7.10%12,200.00 USD18,837.31 USD+6,637.31 USD+54.40%0.4307 BTC13,200.00 USD12,260.33 USD-939.67 USD-7.12%0.28032 BTC
12/17/202342,247.07 USD-3.43%-10.28%12,300.00 USD18,292.05 USD+5,992.05 USD+48.72%0.43306 BTC13,200.00 USD11,840.38 USD-1,359.62 USD-10.30%0.28032 BTC
12/24/202343,752.03 USD+3.56%-7.09%12,400.00 USD19,043.65 USD+6,643.65 USD+53.58%0.43535 BTC13,200.00 USD12,262.17 USD-937.83 USD-7.10%0.28032 BTC
12/31/202342,220.61 USD-3.50%-10.34%12,500.00 USD18,477.05 USD+5,977.05 USD+47.82%0.43772 BTC13,200.00 USD11,832.96 USD-1,367.04 USD-10.36%0.28032 BTC
01/07/202443,956.12 USD+4.11%-6.65%12,600.00 USD19,336.55 USD+6,736.55 USD+53.46%0.43999 BTC13,200.00 USD12,319.36 USD-880.64 USD-6.67%0.28032 BTC
01/14/202442,848.47 USD-2.52%-9.01%12,700.00 USD18,949.27 USD+6,249.27 USD+49.21%0.44233 BTC13,200.00 USD12,008.93 USD-1,191.07 USD-9.02%0.28032 BTC
01/21/202441,626.11 USD-2.85%-11.60%12,800.00 USD18,508.67 USD+5,708.67 USD+44.60%0.44473 BTC13,200.00 USD11,666.34 USD-1,533.66 USD-11.62%0.28032 BTC
01/28/202442,119.61 USD+1.19%-10.55%12,900.00 USD18,828.08 USD+5,928.08 USD+45.95%0.4471 BTC13,200.00 USD11,804.65 USD-1,395.35 USD-10.57%0.28032 BTC
02/04/202442,976.85 USD+2.04%-8.73%13,000.00 USD19,311.26 USD+6,311.26 USD+48.55%0.44943 BTC13,200.00 USD12,044.91 USD-1,155.09 USD-8.75%0.28032 BTC
02/11/202447,769.00 USD+11.15%+1.44%13,100.00 USD21,564.55 USD+8,464.55 USD+64.61%0.45152 BTC13,200.00 USD13,387.98 USD+187.98 USD+1.42%0.28032 BTC
02/18/202451,684.52 USD+8.20%+9.76%13,200.00 USD23,432.13 USD+10,232.13 USD+77.52%0.45346 BTC13,200.00 USD14,485.36 USD+1,285.36 USD+9.74%0.28032 BTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BTC DCA tool

How to use this Bitcoin Investment Calculator

To use this BTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.

For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.

Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.

Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.

The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin?

To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.

OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
  4. Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.

Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.

OKX 728x90 Banner OKX 320x100 Banner